STX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-42,M-60 200: 650.82  100: 801.63
50: 826.05 21: 793.07		 Yes 677.76 639.01 October 16, 2026
D-31,W-45,M-63 200: 650.97  100: 804.89
50: 833.69 21: 809.29		 No 680 690.81 October 15, 2026
D-33,W-46,M-64 200: 650.63  100: 807.18
50: 839.52 21: 821.76		 No 735 713.54 October 14, 2026
D-36,W-48,M-67 200: 650.01  100: 809.06
50: 844.66 21: 833.16		 No 693.93 747.2 October 13, 2026
D-37,W-48,M-67 200: 649.16  100: 810.29
50: 848.64 21: 842.2		 No 767 753.25 October 12, 2026
D-40,W-50,M-69 200: 648.23  100: 811.42
50: 852.53 21: 851.57		 No 783.8 783 October 9, 2026
D-39,W-50,M-69 200: 646.77  100: 811.98
50: 855.37 21: 858.78		 No 794.13 774.83 October 8, 2026
D-42,W-52,M-71 200: 645.35  100: 812.72
50: 858.66 21: 867.62		 No 784.25 807.57 October 7, 2026
D-42,W-52,M-71 200: 643.82  100: 812.81
50: 860.74 21: 873.94		 No 856.62 805.63 October 6, 2026
D-51,W-57,M-78 200: 642.47  100: 812.96
50: 862.99 21: 881.13		 No 876 887.09 October 5, 2026
D-46,W-55,M-75 200: 640.52  100: 811.48
50: 862.01 21: 880.51		 No 820.87 848.99 October 2, 2026
D-62,W-61,M-83 200: 638.94  100: 810.75
50: 862.54 21: 883.82		 No 910 945.57 October 1, 2026
D-57,W-59,M-82 200: 633.66  100: 805.77
50: 856.57 21: 872.59		 No 943.38 913.45 September 29, 2026
D-59,W-60,M-82 200: 630.98  100: 803.62
50: 854.25 21: 868.28		 No 912 921.51 September 28, 2026
D-58,W-59,M-82 200: 628.04  100: 801.25
50: 851.5 21: 862.68		 No 924.36 916.83 September 25, 2026
D-57,W-59,M-82 200: 622.94  100: 797.14
50: 846.63 21: 851.15		 No 914.66 905.92 September 24, 2026
D-60,W-60,M-82 200: 620.54  100: 794.97
50: 844.21 21: 845.39		 No 913.2 923.86 September 23, 2026
D-59,W-60,M-82 200: 620.92  100: 794.92
50: 844.06 21: 845		 No 856.39 919.84 September 22, 2026
D-55,W-57,M-81 200: 618.51  100: 792.44
50: 840.96 21: 837.13		 No 894.27 877.33 September 21, 2026
D-52,W-56,M-81 200: 616.44  100: 790.76
50: 839.48 21: 832.89		 No 814.69 858.79 September 18, 2026
D-45,W-53,M-77 200: 614.45  100: 789.41
50: 838.69 21: 830.17		 No 806.06 803.13 September 17, 2026
D-42,W-52,M-75 200: 612.91  100: 789.16
50: 840.14 21: 833.01		 No 782.93 783.18 September 16, 2026
D-40,W-51,M-74 200: 611.69  100: 789.32
50: 842.47 21: 838.26		 No 800.47 771.81 September 15, 2026
D-44,W-53,M-77 200: 610.44  100: 789.71
50: 845.35 21: 845.25		 No 775 805.55 September 14, 2026
D-47,W-55,M-80 200: 609.11  100: 789.41
50: 846.97 21: 849.43		 No 869.42 830.17 September 11, 2026
D-51,W-57,M-81 200: 607.69  100: 788.62
50: 847.66 21: 851.46		 No 860.48 862.33 September 10, 2026
D-54,W-58,M-81 200: 605.95  100: 787.18
50: 847.06 21: 850.32		 No 893.09 885.92 September 9, 2026
D-57,W-59,M-82 200: 603.77  100: 785.23
50: 845.47 21: 846.57		 No 880.65 904.38 September 8, 2026
D-50,W-56,M-80 200: 602.73  100: 782.9
50: 843.07 21: 840.48		 No 817 849.28 September 4, 2026
D-43,W-53,M-77 200: 601.34  100: 781.61
50: 842.82 21: 839.56		 No 796 798.61 September 3, 2026
D-44,W-54,M-78 200: 598.32  100: 780.31
50: 845.28 21: 845.69		 No 805.86 808.54 September 2, 2026
D-45,W-54,M-79 200: 597.42  100: 779.75
50: 846.78 21: 849.61		 No 815.1 816.64 September 1, 2026
D-46,W-55,M-80 200: 595.21  100: 779.01
50: 848.01 21: 853.08		 No 826.5 828.38 August 31, 2026
D-43,W-53,M-77 200: 590.59  100: 774.26
50: 850.1 21: 861.43		 No 821.23 794.65 August 24, 2026
D-46,W-55,M-80 200: 585.26  100: 770.71
50: 852.55 21: 872.52		 No 912.89 832.56 August 19, 2026
D-53,W-60,M-84 200: 583.49  100: 769.46
50: 853.36 21: 876.73		 No 929.5 903.68 August 18, 2026
D-63,W-65,M-86 200: 581.24  100: 766.74
50: 851.31 21: 873.89		 No 991.19 994.79 August 17, 2026
D-62,W-64,M-85 200: 578.12  100: 762.11
50: 845.45 21: 861.16		 No 941.26 973.44 August 14, 2026
D-57,W-62,M-84 200: 575.15  100: 757.83
50: 840.23 21: 849.34		 No 872.31 921.37 August 13, 2026
D-50,W-60,M-83 200: 565.94  100: 748.3
50: 838.25 21: 847.11		 No 780.01 852.95 August 6, 2026
D-47,W-58,M-80 200: 559.68  100: 742.26
50: 837.34 21: 847.64		 No 818.01 831.06 August 3, 2026
D-49,W-60,M-82 200: 555.23  100: 738.12
50: 836.84 21: 848.68		 No 875.65 851.68 July 30, 2026
D-41,W-54,M-74 200: 553.07  100: 735.82
50: 836.23 21: 848.36		 No 786.85 764.43 July 29, 2026
D-39,W-53,M-73 200: 551.82  100: 735.25
50: 839.16 21: 857.19		 No 776.14 747.3 July 28, 2026
D-44,W-58,M-79 200: 550.79  100: 735
50: 842.91 21: 868.76		 No 851.75 816.99 July 27, 2026
D-47,W-60,M-82 200: 549.04  100: 733.34
50: 843.97 21: 874.21		 No 879.21 851.69 July 24, 2026
D-53,W-63,M-89 200: 547.03  100: 730.95
50: 843.66 21: 876.58		 No 905 913.36 July 23, 2026
D-53,W-62,M-89 200: 544.24  100: 727.27
50: 840.81 21: 872.71		 No 864.99 908.1 July 22, 2026
D-51,W-62,M-87 200: 541.43  100: 723.63
50: 838.06 21: 868.99		 No 863.01 891.83 July 21, 2026
D-43,W-58,M-78 200: 538.84  100: 720.24
50: 835.87 21: 866.58		 No 810.02 802.45 July 20, 2026
D-42,W-57,M-76 200: 537.09  100: 718.58
50: 837.23 21: 873.33		 No 720.94 787.66 July 17, 2026
D-37,W-55,M-73 200: 535.39  100: 717.19
50: 839.26 21: 882.35		 No 785 745.49 July 16, 2026
D-43,W-60,M-80 200: 534.08  100: 716.62
50: 843.09 21: 896.76		 No 886.08 828.3 July 15, 2026
D-48,W-64,M-85 200: 531.79  100: 714.37
50: 843.69 21: 903.96		 No 899.48 878.31 July 14, 2026
D-46,W-62,M-83 200: 528.89  100: 711.05
50: 842.28 21: 906.66		 No 869.36 860.66 July 13, 2026
D-50,W-66,M-89 200: 525.96  100: 708.03
50: 841.53 21: 911.51		 No 861.63 910.34 July 10, 2026
D-48,W-65,M-87 200: 522.55  100: 703.94
50: 838.72 21: 911.63		 No 922.28 890.09 July 9, 2026
D-46,W-64,M-83 200: 519.3  100: 700.19
50: 836.62 21: 913.89		 No 817.67 860.02 July 8, 2026
D-43,W-63,M-80 200: 516.33  100: 696.97
50: 835.67 21: 919.57		 No 821.31 827.64 July 7, 2026
D-46,W-64,M-84 200: 513.66  100: 694.33
50: 835.99 21: 929.24		 No 861.62 868.26 July 6, 2026
D-41,W-62,M-79 200: 510.52  100: 690.82
50: 834.68 21: 935.66		 No 900.75 820.16 July 2, 2026
D-49,W-70,M-89 200: 507.78  100: 688.2
50: 835.27 21: 947.82		 No 898.55 915.19 July 1, 2026
D-54,W-72,M-96 200: 504.08  100: 683.61
50: 832.01 21: 951.25		 No 967.56 965 June 30, 2026
D-54,W-72,M-96 200: 499.8  100: 677.93
50: 826.58 21: 949.81		 No 915.99 968.53 June 29, 2026
D-48,W-69,M-95 200: 495.41  100: 672.06
50: 820.79 21: 947.84		 No 994 899.9 June 26, 2026
D-59,W-78,M-96 200: 487  100: 660.69
50: 809.62 21: 945.86		 No 1027.43 993.25 June 24, 2026
D-66,W-84,M-96 200: 482.2  100: 653.98
50: 802.13 21: 940.87		 No 984.26 1038.59 June 23, 2026
D-75,W-89,M-96 200: 476.89  100: 646.23
50: 792.48 21: 930.58		 No 1089 1094.04 June 22, 2026
D-74,W-88,M-96 200: 470.96  100: 637.2
50: 780.17 21: 913.38		 No 1133.36 1070.23 June 18, 2026
D-73,W-88,M-96 200: 465.14  100: 628.48
50: 768.33 21: 896.87		 No 1044.25 1066.07 June 17, 2026
D-71,W-88,M-96 200: 459.26  100: 619.66
50: 756.18 21: 879.06		 No 1047.73 1031.34 June 16, 2026
D-70,W-87,M-96 200: 453.61  100: 611.36
50: 744.95 21: 863.03		 No 1032.52 1018.8 June 15, 2026
D-64,W-85,M-96 200: 448.01  100: 603.15
50: 733.77 21: 846.63		 No 880.19 931.04 June 12, 2026
D-57,W-83,M-94 200: 443.15  100: 596.53
50: 725.72 21: 837.74		 No 839.09 868.09 June 11, 2026
D-51,W-78,M-87 200: 438.79  100: 591.06
50: 719.91 21: 834.55		 No 823 815.99 June 10, 2026
D-56,W-83,M-91 200: 434.97  100: 586.52
50: 715.98 21: 836.5		 No 910 846.01 June 9, 2026
D-61,W-84,M-95 200: 430.82  100: 581.3
50: 710.68 21: 835.5		 No 882.72 876.77 June 8, 2026
D-57,W-83,M-91 200: 426.43  100: 575.35
50: 703.9 21: 831.16		 No 888.77 847.47 June 5, 2026
D-75,W-89,M-96 200: 422.33  100: 569.86
50: 698.04 21: 829.44		 No 891.54 925.99 June 4, 2026
D-78,W-89,M-96 200: 412.18  100: 555.03
50: 678.45 21: 806.5		 No 930 926.61 June 2, 2026
D-77,W-89,M-96 200: 407.17  100: 547.53
50: 668.32 21: 793.85		 No 885 921.26 June 1, 2026
D-74,W-88,M-95 200: 402.09  100: 539.97
50: 657.99 21: 780.44		 No 894.99 879.8 May 29, 2026
D-74,W-88,M-95 200: 397.43  100: 533.1
50: 648.94 21: 769.98		 No 889.52 880.72 May 28, 2026
D-73,W-88,M-95 200: 392.65  100: 526.08
50: 639.48 21: 758.33		 No 881.14 870.66 May 27, 2026
D-71,W-88,M-95 200: 387.88  100: 519.12
50: 630.04 21: 746.5		 No 832.86 845.76 May 26, 2026
D-68,W-87,M-95 200: 383.28  100: 512.52
50: 621.24 21: 736.05		 No 815.95 812.73 May 22, 2026
D-68,W-87,M-95 200: 379  100: 506.46
50: 613.42 21: 727.98		 No 753.47 810.46 May 21, 2026
D-61,W-79,M-94 200: 374.69  100: 500.31
50: 605.38 21: 719.3		 No 757.22 751.07 May 20, 2026
D-59,W-76,M-94 200: 370.92  100: 495.24
50: 599.44 21: 715.96		 No 719.95 733.35 May 19, 2026
D-60,W-77,M-94 200: 367.24  100: 490.43
50: 593.97 21: 714.13		 No 799.95 740.84 May 18, 2026
D-73,W-86,M-95 200: 363.49  100: 485.37
50: 587.97 21: 711.31		 No 770.03 795.47 May 15, 2026
D-75,W-86,M-95 200: 359.19  100: 479.11
50: 579.5 21: 702.45		 No 812.25 804.76 May 14, 2026
D-78,W-87,M-95 200: 354.7  100: 472.54
50: 570.31 21: 691.69		 No 827.5 817.35 May 13, 2026
D-78,W-87,M-95 200: 350.12  100: 465.59
50: 560.23 21: 678.46		 No 814.7 808.79 May 12, 2026
D-85,W-87,M-95 200: 345.65  100: 458.68
50: 550.08 21: 664.74		 No 795.55 834.01 May 11, 2026
D-82,W-86,M-95 200: 340.89  100: 451.12
50: 538.49 21: 646.92		 No 780 782.64 May 8, 2026
D-81,W-85,M-95 200: 336.64  100: 444.44
50: 528.53 21: 632.63		 No 771.28 766.44 May 7, 2026
D-87,W-86,M-95 200: 332.44  100: 437.95
50: 518.82 21: 618.55		 No 768 786.42 May 6, 2026
D-86,W-86,M-95 200: 328.03  100: 430.92
50: 507.89 21: 600.88		 No 754.99 771.01 May 5, 2026
D-84,W-85,M-94 200: 323.76  100: 424.06
50: 497.15 21: 582.97		 No 741.72 738.54 May 4, 2026
D-84,W-84,M-94 200: 319.77  100: 417.71
50: 487.3 21: 566.59		 No 666.1 726.93 May 1, 2026
D-80,W-83,M-94 200: 315.91  100: 411.47
50: 477.52 21: 549.71		 No 654.61 673.64 April 30, 2026
D-77,W-81,M-93 200: 312.53  100: 406.19
50: 469.52 21: 536.67		 No 667.98 643.3 April 29, 2026
D-70,W-77,M-92 200: 309.43  100: 401.41
50: 462.42 21: 525.44		 No 565.5 579.03 April 28, 2026
D-76,W-79,M-93 200: 306.97  100: 397.83
50: 457.66 21: 519.8		 No 599.31 595.86 April 27, 2026
D-75,W-78,M-93 200: 304.26  100: 393.84
50: 452.02 21: 511.8		 No 593.01 586.25 April 24, 2026
D-75,W-79,M-93 200: 301.6  100: 389.96
50: 446.54 21: 503.96		 No 574.58 587.62 April 23, 2026
D-75,W-78,M-93 200: 298.98  100: 385.97
50: 440.79 21: 495.15		 No 580.01 579.88 April 22, 2026
D-72,W-77,M-92 200: 296.43  100: 382.06
50: 435.11 21: 486.24		 No 543.01 559.9 April 21, 2026
D-69,W-75,M-92 200: 293.98  100: 378.47
50: 430.01 21: 478.48		 No 550.83 539.75 April 20, 2026
2026 © SwingIdea.com