STX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-71,M-67 200: 100.15  100: 101.86
50: 109.28 21: 122.14		 No 130.87 131.3 June 18, 2025
D-77,W-71,M-67 200: 99.76  100: 101.26
50: 108.38 21: 121.18		 No 130.42 130.87 June 17, 2025
D-77,W-69,M-67 200: 99.37  100: 100.67
50: 107.47 21: 120.15		 No 128.7 131.04 June 16, 2025
D-74,W-69,M-66 200: 98.98  100: 100.05
50: 106.5 21: 119.01		 No 125.17 127.27 June 13, 2025
D-73,W-68,M-65 200: 98.67  100: 99.5
50: 105.66 21: 118.14		 No 126.17 126.07 June 12, 2025
D-74,W-69,M-65 200: 98.36  100: 98.96
50: 104.82 21: 117.3		 No 129.05 126.49 June 11, 2025
D-78,W-70,M-66 200: 98.04  100: 98.4
50: 103.94 21: 116.34		 No 130.3 127.99 June 10, 2025
D-84,W-69,M-66 200: 97.7  100: 97.8
50: 102.96 21: 115.11		 No 129.4 130.17 June 9, 2025
D-82,W-69,M-66 200: 97.32  100: 97.14
50: 101.85 21: 113.53		 No 128.91 126.97 June 6, 2025
D-84,W-70,M-66 200: 96.98  100: 96.53
50: 100.82 21: 112.11		 No 127.95 127.7 June 5, 2025
D-84,W-69,M-66 200: 96.63  100: 95.9
50: 99.72 21: 110.47		 No 123.73 127.64 June 4, 2025
D-82,W-68,M-64 200: 96.26  100: 95.25
50: 98.59 21: 108.66		 No 119.13 123.23 June 3, 2025
D-79,W-66,M-63 200: 95.93  100: 94.68
50: 97.58 21: 107.13		 No 117.21 119.15 June 2, 2025
D-78,W-66,M-63 200: 95.64  100: 94.18
50: 96.7 21: 105.86		 No 117.21 117.94 May 30, 2025
D-79,W-66,M-63 200: 95.37  100: 93.7
50: 95.83 21: 104.59		 No 117.38 118.14 May 29, 2025
D-78,W-65,M-63 200: 95.09  100: 93.21
50: 94.92 21: 103.17		 No 117.24 117.34 May 28, 2025
D-78,W-65,M-63 200: 94.82  100: 92.72
50: 94.01 21: 101.67		 No 113.87 117.05 May 27, 2025
D-75,W-63,M-62 200: 94.55  100: 92.23
50: 93.07 21: 100.05		 No 109.04 112.74 May 23, 2025
D-71,W-61,M-60 200: 94.3  100: 91.82
50: 92.26 21: 98.72		 No 106.16 108.86 May 22, 2025
D-67,W-58,M-59 200: 94.1  100: 91.48
50: 91.58 21: 97.65		 No 106.53 104.43 May 21, 2025
D-73,W-60,M-60 200: 93.93  100: 91.22
50: 91.06 21: 96.94		 No 109.47 106.97 May 20, 2025
D-79,W-61,M-60 200: 93.75  100: 90.9
50: 90.41 21: 95.88		 No 105.66 109.04 May 19, 2025
D-78,W-61,M-60 200: 93.54  100: 90.53
50: 89.65 21: 94.5		 No 107.47 107.79 May 16, 2025
D-78,W-61,M-60 200: 93.35  100: 90.19
50: 88.91 21: 93.1		 No 106.96 107.43 May 15, 2025
D-76,W-59,M-59 200: 93.18  100: 89.84
50: 88.15 21: 91.59		 No 105.15 105.19 May 14, 2025
D-77,W-60,M-59 200: 93.03  100: 89.53
50: 87.46 21: 90.16		 No 101.9 105.47 May 13, 2025
D-68,W-53,M-53 200: 93.91  100: 89.46
50: 86.29 21: 87.15		 No 97.11 95.71 May 9, 2025
D-67,W-51,M-52 200: 93.73  100: 88.97
50: 84.72 21: 83.08		 No 92.32 93.58 May 5, 2025
D-66,W-52,M-52 200: 93.69  100: 88.87
50: 84.35 21: 81.98		 No 91.55 93.07 May 2, 2025
D-63,W-49,M-50 200: 93.67  100: 88.78
50: 84 21: 80.81		 No 92 90.01 May 1, 2025
D-65,W-51,M-50 200: 93.67  100: 88.76
50: 83.75 21: 79.84		 No 87.14 91.03 April 30, 2025
D-53,W-43,M-45 200: 93.67  100: 88.71
50: 83.46 21: 78.66		 No 81.91 81.6 April 29, 2025
D-54,W-44,M-45 200: 93.75  100: 88.85
50: 83.53 21: 78.36		 No 82.21 82.16 April 28, 2025
D-55,W-44,M-45 200: 93.83  100: 88.98
50: 83.59 21: 77.95		 No 83.33 82.7 April 25, 2025
D-56,W-45,M-46 200: 93.91  100: 89.1
50: 83.62 21: 77.46		 No 79.16 83.04 April 24, 2025
D-48,W-40,M-44 200: 93.97  100: 89.22
50: 83.65 21: 76.87		 No 79.41 78.09 April 23, 2025
D-44,W-38,M-42 200: 94.09  100: 89.44
50: 83.87 21: 76.74		 No 74.7 75.36 April 22, 2025
D-41,W-38,M-41 200: 94.22  100: 89.72
50: 84.22 21: 76.88		 No 74.45 73.93 April 21, 2025
D-43,W-38,M-43 200: 94.31  100: 90.02
50: 84.64 21: 77.19		 No 73.49 75.78 April 17, 2025
D-38,W-35,M-41 200: 94.44  100: 90.31
50: 85 21: 77.34		 No 71.52 72.82 April 16, 2025
D-36,W-35,M-41 200: 94.59  100: 90.65
50: 85.5 21: 77.82		 No 72.09 72 April 15, 2025
D-37,W-33,M-41 200: 94.76  100: 91.02
50: 86.05 21: 78.43		 No 75 72.67 April 14, 2025
D-32,W-33,M-40 200: 94.94  100: 91.39
50: 86.6 21: 79.04		 No 69.22 70.15 April 11, 2025
D-32,W-34,M-40 200: 95.16  100: 91.82
50: 87.27 21: 79.97		 No 71.59 69.74 April 10, 2025
D-36,W-37,M-43 200: 95.39  100: 92.26
50: 87.98 21: 81.05		 No 65.74 74.29 April 9, 2025
D-19,W-29,M-39 200: 95.59  100: 92.62
50: 88.54 21: 81.76		 No 70.99 66.54 April 8, 2025
D-15,W-29,M-39 200: 96.16  100: 93.63
50: 90.29 21: 84.91		 No 68.66 66.73 April 4, 2025
D-18,W-31,M-40 200: 96.46  100: 94.18
50: 91.25 21: 86.83		 No 80.18 71.53 April 3, 2025
D-35,W-40,M-47 200: 96.7  100: 94.64
50: 92.06 21: 88.44		 No 83.74 85.52 April 2, 2025
D-31,W-39,M-47 200: 96.78  100: 94.82
50: 92.32 21: 88.74		 No 84.6 84.54 April 1, 2025
D-32,W-39,M-47 200: 96.87  100: 95.03
50: 92.64 21: 89.19		 No 84.31 84.95 March 31, 2025
D-32,W-39,M-47 200: 96.99  100: 95.23
50: 92.96 21: 89.63		 No 87 84.92 March 28, 2025
D-38,W-41,M-48 200: 97.15  100: 95.61
50: 93.52 21: 90.4		 No 87.6 87.63 March 26, 2025
D-38,W-42,M-48 200: 97.21  100: 95.77
50: 93.76 21: 90.7		 No 88.32 87.96 March 25, 2025
D-40,W-42,M-49 200: 97.24  100: 95.93
50: 94 21: 90.98		 No 89.41 88.79 March 24, 2025
D-39,W-42,M-48 200: 97.26  100: 96.07
50: 94.21 21: 91.21		 No 87.95 88.27 March 21, 2025
D-39,W-42,M-48 200: 97.3  100: 96.22
50: 94.45 21: 91.52		 No 88.29 88.38 March 20, 2025
D-40,W-43,M-49 200: 97.33  100: 96.38
50: 94.7 21: 91.85		 No 88.49 88.93 March 19, 2025
D-39,W-42,M-49 200: 97.35  100: 96.53
50: 94.93 21: 92.16		 No 90.48 88.64 March 18, 2025
D-42,W-42,M-50 200: 97.36  100: 96.68
50: 95.19 21: 92.53		 No 87.64 90.51 March 17, 2025
D-35,W-42,M-48 200: 97.35  100: 96.8
50: 95.38 21: 92.75		 No 86.95 87.9 March 14, 2025
D-28,W-40,M-47 200: 97.37  100: 96.97
50: 95.69 21: 93.26		 No 86.54 85.62 March 13, 2025
D-30,W-41,M-48 200: 97.43  100: 97.2
50: 96.1 21: 94.06		 No 88 86.73 March 12, 2025
D-30,W-41,M-48 200: 97.48  100: 97.41
50: 96.48 21: 94.83		 No 86.41 86.97 March 11, 2025
D-28,W-42,M-47 200: 97.54  100: 97.61
50: 96.87 21: 95.66		 Yes 87.21 86.41 March 10, 2025
D-30,W-42,M-48 200: 97.6  100: 97.84
50: 97.3 21: 96.63		 Yes 87 88 March 7, 2025
D-26,W-41,M-47 200: 97.65  100: 98.04
50: 97.68 21: 97.54		 Yes 90.55 86.64 March 6, 2025
D-34,W-45,M-50 200: 97.71  100: 98.28
50: 98.13 21: 98.69		 Yes 93.6 92.43 March 5, 2025
D-37,W-46,M-51 200: 97.75  100: 98.4
50: 98.36 21: 99.35		 Yes 98.95 94.08 March 4, 2025
D-52,W-53,M-55 200: 97.77  100: 98.49
50: 98.53 21: 99.9		 No 102.76 100.06 March 3, 2025
D-58,W-53,M-56 200: 97.73  100: 98.47
50: 98.47 21: 99.89		 No 100.16 101.91 February 28, 2025
D-55,W-52,M-55 200: 97.64  100: 98.41
50: 98.33 21: 99.67		 No 102.5 100.67 February 27, 2025
D-53,W-52,M-55 200: 97.51  100: 98.3
50: 98.09 21: 99.47		 No 101.46 100.08 February 24, 2025
D-56,W-52,M-55 200: 97.42  100: 98.27
50: 98.01 21: 99.41		 No 102.67 100.85 February 21, 2025
D-62,W-53,M-56 200: 97.34  100: 98.22
50: 97.89 21: 99.25		 No 103.07 102.64 February 20, 2025
D-63,W-54,M-56 200: 97.25  100: 98.13
50: 97.7 21: 98.9		 No 102.93 103 February 19, 2025
D-60,W-53,M-55 200: 97.09  100: 97.94
50: 97.25 21: 97.98		 No 102.15 101.47 February 14, 2025
D-60,W-53,M-55 200: 97.02  100: 97.87
50: 97.08 21: 97.61		 No 99.39 101.48 February 13, 2025
D-55,W-51,M-54 200: 96.95  100: 97.8
50: 96.9 21: 97.2		 No 96.72 99.21 February 12, 2025
D-52,W-50,M-54 200: 96.91  100: 97.78
50: 96.81 21: 96.99		 No 97.22 97.83 February 11, 2025
D-52,W-48,M-54 200: 96.91  100: 97.78
50: 96.76 21: 96.9		 No 97.41 97.8 February 10, 2025
D-49,W-48,M-53 200: 96.86  100: 97.78
50: 96.72 21: 96.81		 No 97.06 96.15 February 7, 2025
D-49,W-49,M-53 200: 96.84  100: 97.82
50: 96.74 21: 96.88		 No 96.1 96.54 February 6, 2025
D-47,W-48,M-52 200: 96.81  100: 97.84
50: 96.75 21: 96.91		 No 94.62 95.43 February 5, 2025
D-45,W-47,M-52 200: 96.78  100: 97.9
50: 96.81 21: 97.07		 No 92.68 94.51 February 4, 2025
D-43,W-48,M-51 200: 96.81  100: 97.96
50: 96.9 21: 97.34		 No 94.6 93.48 February 3, 2025
D-48,W-48,M-51 200: 96.77  100: 98.06
50: 97.04 21: 97.74		 No 97.97 96.36 January 31, 2025
D-52,W-50,M-52 200: 96.74  100: 98.1
50: 97.07 21: 97.89		 No 100.99 98.28 January 30, 2025
D-54,W-51,M-53 200: 96.7  100: 98.1
50: 97.02 21: 97.85		 No 101.48 99.38 January 29, 2025
D-56,W-51,M-53 200: 96.65  100: 98.08
50: 96.92 21: 97.69		 No 104.02 100.27 January 28, 2025
D-64,W-59,M-54 200: 96.62  100: 98.03
50: 96.78 21: 97.42		 No 105.1 103.48 January 27, 2025
D-79,W-59,M-57 200: 96.55  100: 97.94
50: 96.51 21: 96.78		 No 108.91 108.19 January 24, 2025
D-80,W-59,M-57 200: 96.43  100: 97.74
50: 96.04 21: 95.58		 No 107.41 108.42 January 23, 2025
D-80,W-59,M-57 200: 96.3  100: 97.53
50: 95.53 21: 94.22		 No 108.43 108.18 January 22, 2025
D-72,W-54,M-54 200: 96.17  100: 97.32
50: 95.01 21: 92.75		 No 99.9 101.25 January 21, 2025
D-66,W-50,M-52 200: 96.06  100: 97.24
50: 94.76 21: 91.86		 No 96.6 97.67 January 17, 2025
D-60,W-48,M-51 200: 96.01  100: 97.24
50: 94.64 21: 91.25		 No 94.38 95.07 January 16, 2025
D-58,W-47,M-51 200: 96  100: 97.28
50: 94.62 21: 90.85		 No 92.13 94.34 January 15, 2025
D-48,W-44,M-49 200: 96.01  100: 97.34
50: 94.63 21: 90.48		 No 89.36 91.23 January 14, 2025
D-38,W-40,M-47 200: 96.06  100: 97.46
50: 94.77 21: 90.4		 Yes 87.55 88.93 January 13, 2025
D-38,W-40,M-47 200: 96.07  100: 97.63
50: 95.01 21: 90.55		 Yes 87.44 88.87 January 10, 2025
D-37,W-40,M-47 200: 96.1  100: 97.81
50: 95.26 21: 90.73		 Yes 89.3 88.69 January 8, 2025
D-37,W-41,M-47 200: 96.22  100: 98.16
50: 95.77 21: 91.09		 Yes 90.02 89.11 January 6, 2025
D-37,W-41,M-48 200: 96.3  100: 98.34
50: 96.04 21: 91.29		 Yes 86.92 89.15 January 3, 2025
D-24,W-38,M-46 200: 96.37  100: 98.52
50: 96.32 21: 91.52		 Yes 87.21 86.39 January 2, 2025
D-24,W-38,M-45 200: 96.48  100: 98.77
50: 96.73 21: 92.06		 Yes 86.59 86.31 December 31, 2024
D-26,W-39,M-46 200: 96.73  100: 99.27
50: 97.59 21: 93.31		 Yes 88.15 87.39 December 27, 2024
D-27,W-40,M-47 200: 96.84  100: 99.52
50: 98.01 21: 93.94		 Yes 88.73 88.4 December 26, 2024
D-27,W-40,M-47 200: 96.94  100: 99.74
50: 98.4 21: 94.52		 Yes 88.32 88.49 December 24, 2024
D-28,W-40,M-47 200: 97.03  100: 99.97
50: 98.8 21: 95.15		 Yes 87.46 88.53 December 23, 2024
2025 © SwingIdea.com
?>