STX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-73,M-91 200: 280.9  100: 358.99
50: 402.47 21: 434.04		 No 505.47 503.13 April 10, 2026
D-68,W-73,M-91 200: 279.04  100: 356.07
50: 398.36 21: 426.77		 No 505 500.77 April 9, 2026
D-67,W-73,M-91 200: 276.99  100: 353.15
50: 394.18 21: 418.98		 No 504.82 496.3 April 8, 2026
D-64,W-71,M-90 200: 274.91  100: 350.25
50: 390.01 21: 410.84		 No 446.8 468.72 April 7, 2026
D-61,W-69,M-90 200: 273.06  100: 347.85
50: 386.8 21: 404.75		 No 450.88 453.3 April 6, 2026
D-57,W-67,M-89 200: 271.48  100: 345.71
50: 384.08 21: 399.63		 No 401 429.36 April 2, 2026
D-56,W-66,M-89 200: 270.01  100: 344.02
50: 382.23 21: 396.51		 No 396.49 423.12 April 1, 2026
D-49,W-62,M-88 200: 268.59  100: 342.43
50: 380.56 21: 393.7		 No 371.08 391.76 March 31, 2026
D-42,W-57,M-79 200: 267.46  100: 341.43
50: 380.11 21: 393.91		 No 394.55 362.43 March 30, 2026
D-46,W-61,M-84 200: 267.04  100: 341.56
50: 381.42 21: 397.74		 No 378.53 380.07 March 27, 2026
D-45,W-60,M-84 200: 266.04  100: 340.79
50: 381.47 21: 399.6		 No 401.92 378.79 March 26, 2026
D-53,W-68,M-93 200: 265.05  100: 340.02
50: 381.58 21: 401.79		 No 410.16 413.22 March 25, 2026
D-56,W-70,M-93 200: 263.66  100: 338.55
50: 380.29 21: 400.58		 No 402.42 424.96 March 24, 2026
D-52 200: 262.08  100: 336.81
50: 378.47 21: 398.02		 No 419.4 404.02 March 23, 2026
D-54,W-68,M-93 200: 260.78  100: 335.45
50: 377.42 21: 397.39		 No 433.3 411.23 March 20, 2026
D-54,W-67,M-92 200: 257.8  100: 331.9
50: 373.65 21: 391.86		 No 419.53 406.77 March 18, 2026
D-58,W-69,M-93 200: 256.38  100: 330.39
50: 372.3 21: 390.29		 No 400.51 421.09 March 17, 2026
D-53 200: 254.78  100: 328.57
50: 370.31 21: 387.05		 No 398 398.78 March 16, 2026
D-49,W-65,M-85 200: 253.4  100: 327.15
50: 369.15 21: 385.81		 No 378.54 383.71 March 13, 2026
D-46,W-63,M-82 200: 252.16  100: 326.01
50: 368.55 21: 386.03		 No 382.25 373.98 March 12, 2026
D-50,W-65,M-86 200: 251.03  100: 325.05
50: 368.33 21: 387.3		 No 383.94 385.97 March 11, 2026
D-49,W-65,M-85 200: 249.78  100: 323.83
50: 367.61 21: 387.44		 No 377.93 384.29 March 10, 2026
D-47,W-66,M-82 200: 248.52  100: 322.61
50: 366.93 21: 387.77		 No 342.42 374.33 March 9, 2026
D-40,W-60,M-77 200: 247.36  100: 321.58
50: 366.63 21: 389.19		 No 356.4 352.8 March 6, 2026
D-44,W-64,M-81 200: 246.45  100: 320.96
50: 367.2 21: 393.02		 No 370.98 367.34 March 5, 2026
D-45,W-66,M-83 200: 245.39  100: 320.03
50: 367.19 21: 395.72		 No 367.5 375.01 March 4, 2026
D-40,W-61,M-78 200: 244.21  100: 318.94
50: 366.87 21: 397.9		 No 361.51 357.62 March 3, 2026
D-45,W-76,M-84 200: 243.25  100: 318.17
50: 367.25 21: 402.14		 No 393.59 379.52 March 2, 2026
D-53,W-76,M-92 200: 242.07  100: 316.95
50: 366.75 21: 404.52		 No 400 407.84 February 27, 2026
D-54,W-77,M-92 200: 240.59  100: 315.13
50: 365.07 21: 404.17		 No 413.69 409.67 February 26, 2026
D-57,W-79,M-93 200: 239.15  100: 313.24
50: 363.25 21: 403.6		 No 409.26 421.85 February 25, 2026
D-51,W-72,M-89 200: 237.55  100: 311.06
50: 360.86 21: 401.67		 No 410.11 396.02 February 24, 2026
D-54,W-78,M-92 200: 236.15  100: 309.37
50: 359.43 21: 402.27		 No 410.4 407.4 February 23, 2026
D-55,W-78,M-93 200: 234.64  100: 307.4
50: 357.47 21: 401.73		 No 403.08 411.11 February 20, 2026
D-55,W-77,M-92 200: 233.06  100: 305.33
50: 355.28 21: 400.74		 No 420.17 408.97 February 19, 2026
D-59,W-82,M-93 200: 231.46  100: 303.26
50: 353.09 21: 399.88		 No 418.94 424.14 February 18, 2026
D-57,W-79,M-93 200: 229.68  100: 300.83
50: 350.19 21: 397.32		 No 420 415.94 February 17, 2026
D-60,W-83,M-93 200: 227.98  100: 298.53
50: 347.5 21: 395.36		 No 416.06 425.99 February 13, 2026
D-62,W-84,M-93 200: 226.18  100: 295.97
50: 344.3 21: 392.14		 No 425.82 431.17 February 12, 2026
D-57,W-77,M-92 200: 224.33  100: 293.26
50: 340.75 21: 388.03		 No 409.64 407.25 February 11, 2026
D-55,W-73,M-89 200: 222.69  100: 290.98
50: 338.04 21: 386		 No 421.77 396.23 February 10, 2026
D-63,W-84,M-93 200: 221.11  100: 288.87
50: 335.66 21: 384.93		 No 424.04 425 February 9, 2026
D-64,W-84,M-93 200: 219.21  100: 286.14
50: 332.02 21: 380.71		 No 426.26 429.32 February 6, 2026
D-60,W-82,M-92 200: 217.2  100: 283.27
50: 328.05 21: 375.59		 No 413.56 405.45 February 5, 2026
D-64,W-83,M-93 200: 215.42  100: 280.83
50: 324.89 21: 372.45		 No 442 418.63 February 4, 2026
D-72,W-85,M-93 200: 213.55  100: 278.06
50: 321.06 21: 367.59		 No 451.51 444.45 February 3, 2026
D-71,W-83,M-93 200: 211.38  100: 274.72
50: 316.02 21: 359.5		 No 402.5 432.95 February 2, 2026
D-67,W-83,M-93 200: 209.35  100: 271.54
50: 311.25 21: 351.77		 No 449.5 407.69 January 30, 2026
D-82,W-85,M-93 200: 207.55  100: 268.81
50: 307.31 21: 345.88		 No 450.27 446.57 January 29, 2026
D-82,W-85,M-93 200: 205.36  100: 265.24
50: 301.63 21: 335.28		 No 395.19 442.93 January 28, 2026
D-72,W-80,M-92 200: 203.26  100: 261.67
50: 295.86 21: 323.95		 No 361.62 371.76 January 27, 2026
D-69,W-77,M-91 200: 201.88  100: 259.46
50: 292.77 21: 318.92		 No 348.85 358.29 January 26, 2026
D-66,W-77,M-91 200: 200.66  100: 257.49
50: 290.09 21: 314.77		 No 344.47 346.1 January 23, 2026
D-66,W-77,M-91 200: 199.52  100: 255.72
50: 287.8 21: 311.47		 No 350.01 346.53 January 22, 2026
D-65,W-77,M-91 200: 198.36  100: 253.91
50: 285.41 21: 307.78		 No 334.4 344.22 January 21, 2026
D-60,W-74,M-90 200: 197.18  100: 252.1
50: 283.01 21: 303.95		 No 322.99 325.99 January 20, 2026
D-60,W-74,M-90 200: 196.1  100: 250.62
50: 281.25 21: 301.63		 No 322.97 326.23 January 16, 2026
D-59,W-74,M-90 200: 195.04  100: 249.11
50: 279.42 21: 299.04		 No 322.97 320.32 January 15, 2026
D-56,W-72,M-89 200: 194.01  100: 247.69
50: 277.75 21: 296.8		 No 319.48 312.28 January 14, 2026
D-59,W-73,M-90 200: 193.09  100: 246.4
50: 276.34 21: 295.17		 No 319.48 318.44 January 13, 2026
D-60,W-71,M-90 200: 192.08  100: 244.96
50: 274.62 21: 292.72		 No 298.88 321.48 January 12, 2026
D-55,W-71,M-89 200: 190.9  100: 243.42
50: 272.71 21: 289.69		 No 284.67 304.01 January 9, 2026
D-49,W-67,M-88 200: 189.77  100: 242.2
50: 271.43 21: 288.18		 No 305.88 284.47 January 8, 2026
D-59,W-72,M-89 200: 188.97  100: 241.36
50: 270.9 21: 288.57		 No 319.01 308.26 January 7, 2026
D-69,W-75,M-90 200: 187.94  100: 240.02
50: 269.37 21: 286.5		 No 295 330.42 January 6, 2026
D-56,W-68,M-88 200: 186.67  100: 238.21
50: 266.88 21: 281.88		 No 294.97 289.83 January 5, 2026
D-55,W-68,M-89 200: 185.75  100: 237.18
50: 265.94 21: 281.04		 No 281.97 287.54 January 2, 2026
D-48,W-64,M-87 200: 184.84  100: 236.17
50: 265.06 21: 280.36		 No 280 275.39 December 31, 2025
D-51,W-66,M-88 200: 184.05  100: 235.38
50: 264.64 21: 280.88		 No 282.05 280.08 December 30, 2025
D-52,W-68,M-88 200: 183.25  100: 234.49
50: 264.01 21: 280.96		 No 281.99 281.3 December 29, 2025
D-54,W-68,M-88 200: 182.43  100: 233.55
50: 263.3 21: 280.93		 No 288.76 286.22 December 26, 2025
D-53,W-68,M-88 200: 182.01  100: 233.09
50: 263.03 21: 281.04		 No 281.55 285.27 December 24, 2025
D-52,W-67,M-88 200: 181.11  100: 232.04
50: 262.12 21: 280.59		 No 278.38 282.8 December 23, 2025
D-52,W-72,M-88 200: 180.25  100: 231.03
50: 261.27 21: 280.36		 No 301.98 282.85 December 22, 2025
D-59,W-72,M-89 200: 179.36  100: 229.99
50: 260.39 21: 280.1		 No 296.67 296.36 December 19, 2025
D-57,W-71,M-89 200: 178.36  100: 228.65
50: 258.92 21: 278.38		 No 289.34 292 December 18, 2025
D-52,W-67,M-88 200: 177.42  100: 227.38
50: 257.57 21: 276.95		 No 290.8 277.65 December 17, 2025
D-57,W-71,M-88 200: 176.62  100: 226.38
50: 256.75 21: 276.88		 No 285.41 288.13 December 16, 2025
D-56,W-73,M-88 200: 174.65  100: 223.88
50: 254.16 21: 274.45		 No 291.89 285.58 December 15, 2025
D-57,W-70,M-88 200: 174.99  100: 223.93
50: 254.25 21: 274.65		 No 302 287.64 December 12, 2025
D-67,W-73,M-89 200: 174.18  100: 222.65
50: 252.88 21: 273.28		 No 294.3 307.85 December 11, 2025
D-64,W-72,M-89 200: 173.17  100: 220.93
50: 250.64 21: 269.65		 No 283 298.92 December 10, 2025
D-59,W-70,M-88 200: 172.19  100: 219.36
50: 248.67 21: 266.56		 No 285.5 282.86 December 9, 2025
D-60,W-69,M-88 200: 171.34  100: 218.09
50: 247.27 21: 264.85		 No 281.07 285.41 December 8, 2025
D-58,W-69,M-88 200: 170.42  100: 216.73
50: 245.72 21: 262.68		 No 270 278.79 December 5, 2025
D-53,W-65,M-83 200: 169.57  100: 215.48
50: 244.37 21: 260.99		 No 258.7 265.63 December 4, 2025
D-50,W-63,M-80 200: 168.86  100: 214.47
50: 243.5 21: 260.5		 No 266.46 258.67 December 3, 2025
D-54,W-66,M-83 200: 168.23  100: 213.58
50: 242.88 21: 260.69		 No 272.91 266.87 December 2, 2025
D-56,W-69,M-88 200: 167.54  100: 212.51
50: 241.9 21: 260.04		 No 272.09 270.1 December 1, 2025
D-59,W-69,M-88 200: 166.77  100: 211.35
50: 240.75 21: 258.98		 No 275 276.69 November 28, 2025
D-57,W-68,M-88 200: 165.92  100: 210.03
50: 239.28 21: 257.12		 No 264.66 272.28 November 26, 2025
D-54,W-67,M-87 200: 165.11  100: 208.77
50: 237.94 21: 255.52		 No 250.76 261.89 November 25, 2025
D-50,W-62,M-85 200: 164.38  100: 207.7
50: 236.96 21: 254.85		 No 242.92 253.38 November 24, 2025
D-43,W-62,M-79 200: 163.74  100: 206.77
50: 236.29 21: 255.01		 No 237.4 237.49 November 21, 2025
D-45,W-63,M-80 200: 163.2  100: 206.14
50: 236.24 21: 256.85		 No 273.18 240.5 November 20, 2025
D-52,W-70,M-87 200: 162.63  100: 205.44
50: 236.06 21: 258.57		 No 253.99 259.14 November 19, 2025
D-50,W-68,M-86 200: 161.86  100: 204.35
50: 235.12 21: 258.51		 No 257.39 253.86 November 18, 2025
D-53,W-70,M-87 200: 161.12  100: 203.34
50: 234.36 21: 259		 No 257.5 261.38 November 17, 2025
D-52,W-70,M-87 200: 160.3  100: 202.16
50: 233.25 21: 258.75		 No 254.15 258.21 November 14, 2025
D-54,W-71,M-87 200: 159.51  100: 201.02
50: 232.24 21: 258.81		 No 273.61 262.56 November 13, 2025
D-64,W-79,M-88 200: 158.65  100: 199.77
50: 231 21: 258.41		 No 288 283.26 November 12, 2025
D-66,W-80,M-88 200: 157.57  100: 198.08
50: 228.87 21: 255.8		 No 289.27 288 November 11, 2025
D-69,W-79,M-89 200: 156.41  100: 196.25
50: 226.45 21: 252.41		 No 290.71 293.99 November 10, 2025
D-66,W-79,M-88 200: 155.18  100: 194.27
50: 223.7 21: 248.03		 No 273.95 279.35 November 7, 2025
D-65,W-78,M-88 200: 154.11  100: 192.54
50: 221.42 21: 244.74		 No 277.27 278.47 November 6, 2025
D-65,W-78,M-88 200: 153.02  100: 190.8
50: 219.1 21: 241.19		 No 258.29 275.77 November 5, 2025
D-57,W-73,M-84 200: 151.93  100: 189.08
50: 216.78 21: 237.55		 No 255 250.38 November 4, 2025
D-65,W-75,M-87 200: 151.08  100: 187.84
50: 215.41 21: 236.19		 No 258.75 265.55 November 3, 2025
D-62,W-75,M-87 200: 150.06  100: 186.26
50: 213.36 21: 233.1		 No 276.8 255.88 October 31, 2025
D-70,W-77,M-87 200: 149.11  100: 184.85
50: 211.63 21: 230.71		 No 258.21 268.33 October 30, 2025
D-69,W-77,M-87 200: 148.04  100: 183.17
50: 209.31 21: 226.74		 No 240.82 265.62 October 29, 2025
D-52,W-67,M-80 200: 146.99  100: 181.5
50: 207.02 21: 222.65		 No 229.18 223 October 28, 2025
D-57,W-72,M-83 200: 146.37  100: 180.66
50: 206.36 21: 222.62		 No 241.3 230.32 October 27, 2025
D-60,W-72,M-85 200: 145.65  100: 179.66
50: 205.39 21: 221.8		 No 234.08 234.12 October 24, 2025
D-55,W-70,M-81 200: 144.9  100: 178.56
50: 204.21 21: 220.51		 No 218.25 226.41 October 23, 2025
D-48,W-66,M-77 200: 144.23  100: 177.59
50: 203.31 21: 219.89		 No 213.67 215.05 October 22, 2025
D-48,W-65,M-76 200: 143.68  100: 176.84
50: 202.83 21: 220.4		 No 212.53 214.57 October 21, 2025
D-48,W-70,M-76 200: 143.13  100: 176.08
50: 202.35 21: 221.01		 No 230.01 214.4 October 20, 2025
D-55,W-70,M-81 200: 142.57  100: 175.31
50: 201.86 21: 221.71		 No 222.25 225.4 October 17, 2025
D-55,W-70,M-81 200: 141.88  100: 174.3
50: 200.9 21: 221.32		 No 224 226.03 October 16, 2025
D-52,W-69,M-78 200: 141.18  100: 173.25
50: 199.87 21: 220.82		 No 215.7 219.38 October 15, 2025
D-47,W-67,M-75 200: 140.56  100: 172.32
50: 199.07 21: 220.97		 No 215.49 211.63 October 14, 2025
D-52,W-68,M-78 200: 140.01  100: 171.53
50: 198.56 21: 221.96		 No 225 219.51 October 13, 2025
2026 © SwingIdea.com