STT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-24,W-46,M-70 200: 156.26  100: 173.66
50: 178.54 21: 175.06		 No 168.49 165.72 October 16, 2026
D-26,W-48,M-71 200: 156.22  100: 173.82
50: 179.06 21: 176.04		 No 167.4 167.6 October 15, 2026
D-24,W-47,M-70 200: 156.17  100: 173.94
50: 179.53 21: 176.93		 No 161.9 166.89 October 14, 2026
D-34,W-55,M-76 200: 156.12  100: 174.08
50: 180.04 21: 177.99		 No 175.95 174.1 October 13, 2026
D-36,W-56,M-76 200: 156  100: 174.07
50: 180.29 21: 178.39		 No 174.86 174.93 October 12, 2026
D-36,W-56,M-76 200: 155.86  100: 174.04
50: 180.5 21: 178.76		 No 176.18 174.96 October 9, 2026
D-36,W-56,M-76 200: 155.71  100: 174.02
50: 180.73 21: 179.16		 No 173.31 175.09 October 8, 2026
D-34,W-55,M-76 200: 155.59  100: 174
50: 180.96 21: 179.59		 No 173.48 174.19 October 7, 2026
D-36,W-57,M-76 200: 155.48  100: 173.99
50: 181.24 21: 180.16		 No 177.04 175.75 October 6, 2026
D-37,W-57,M-76 200: 155.35  100: 173.96
50: 181.46 21: 180.62		 No 176.56 176.37 October 5, 2026
D-36,W-57,M-76 200: 155.22  100: 173.91
50: 181.67 21: 181.07		 No 175 175.96 October 2, 2026
D-30,W-54,M-76 200: 155.78  100: 174.77
50: 183.17 21: 183.3		 No 177.47 174.59 September 30, 2026
D-34,W-58,M-78 200: 155.67  100: 174.77
50: 183.52 21: 184.22		 No 179.47 177.78 September 29, 2026
D-37,W-60,M-80 200: 155.53  100: 174.71
50: 183.75 21: 184.9		 No 180.55 179.73 September 28, 2026
D-40,W-62,M-81 200: 155.38  100: 174.61
50: 183.91 21: 185.44		 No 181.58 181.34 September 25, 2026
D-39,W-62,M-81 200: 154.95  100: 174.35
50: 184.17 21: 186.46		 No 180.52 181.09 September 24, 2026
D-36,W-61,M-80 200: 154.77  100: 174.21
50: 184.3 21: 187.03		 No 179.1 179.95 September 23, 2026
D-37,W-61,M-80 200: 154.84  100: 174.22
50: 184.31 21: 187.06		 No 184 180.25 September 22, 2026
D-43,W-65,M-84 200: 154.66  100: 174.09
50: 184.47 21: 187.77		 No 185.01 184.4 September 21, 2026
D-39,W-64,M-82 200: 154.43  100: 173.88
50: 184.48 21: 188.13		 No 182.02 182.87 September 18, 2026
D-40,W-64,M-83 200: 154.22  100: 173.7
50: 184.54 21: 188.68		 No 185.31 183.07 September 17, 2026
D-39,W-64,M-82 200: 154  100: 173.51
50: 184.6 21: 189.27		 No 185.8 182.9 September 16, 2026
D-42,W-67,M-84 200: 153.77  100: 173.32
50: 184.67 21: 189.94		 No 187.45 185.13 September 15, 2026
D-47,W-71,M-87 200: 153.51  100: 173.08
50: 184.65 21: 190.45		 No 191.24 188.16 September 14, 2026
D-57,W-80,M-91 200: 153.21  100: 172.78
50: 184.51 21: 190.69		 No 194.05 193.4 September 11, 2026
D-54,W-77,M-90 200: 152.86  100: 172.36
50: 184.15 21: 190.41		 No 191.43 191.3 September 10, 2026
D-55,W-78,M-91 200: 152.52  100: 171.98
50: 183.86 21: 190.31		 No 190.9 191.89 September 9, 2026
D-55,W-78,M-91 200: 152.18  100: 171.58
50: 183.53 21: 190.15		 No 193.09 191.88 September 8, 2026
D-60,W-82,M-91 200: 151.89  100: 171.17
50: 183.19 21: 189.96		 No 192.13 194.26 September 4, 2026
D-60,W-82,M-91 200: 151.54  100: 170.7
50: 182.74 21: 189.51		 No 191.93 193.94 September 3, 2026
D-54,W-76,M-89 200: 150.76  100: 169.77
50: 181.84 21: 188.69		 No 187.58 190.04 September 2, 2026
D-51,W-73,M-85 200: 150.43  100: 169.36
50: 181.51 21: 188.55		 No 189.78 187.79 September 1, 2026
D-57,W-78,M-90 200: 150.05  100: 168.99
50: 181.25 21: 188.63		 No 193.33 191.38 August 31, 2026
D-59,W-80,M-90 200: 148.68  100: 167.01
50: 179.25 21: 186.59		 No 187.15 190.92 August 24, 2026
D-52,W-77,M-90 200: 147.68  100: 165.78
50: 178.24 21: 186.35		 No 192.78 185.81 August 19, 2026
D-65,W-87,M-90 200: 147.35  100: 165.38
50: 177.93 21: 186.4		 No 192.77 191.87 August 18, 2026
D-67,W-87,M-90 200: 146.53  100: 164.28
50: 176.72 21: 185.07		 No 189.3 191.74 August 14, 2026
D-64,W-87,M-90 200: 146.14  100: 163.74
50: 176.11 21: 184.37		 No 190 189.85 August 13, 2026
D-58,W-85,M-89 200: 144.24  100: 161.23
50: 173.52 21: 182.02		 No 187.69 184.92 August 6, 2026
D-57,W-82,M-89 200: 142.35  100: 158.75
50: 170.97 21: 180.02		 No 178.12 182.82 July 30, 2026
D-47,W-72,M-88 200: 141.99  100: 158.26
50: 170.48 21: 179.72		 No 182 176.04 July 29, 2026
D-60,W-82,M-89 200: 141.7  100: 157.91
50: 170.26 21: 180.11		 No 183.11 182.57 July 28, 2026
D-65,W-86,M-89 200: 141.34  100: 157.41
50: 169.75 21: 179.85		 No 185.4 184.66 July 27, 2026
D-67,W-87,M-89 200: 140.95  100: 156.87
50: 169.14 21: 179.34		 No 184.52 185.4 July 24, 2026
D-65,W-87,M-89 200: 140.54  100: 156.3
50: 168.48 21: 178.71		 No 184.72 184.21 July 23, 2026
D-65,W-87,M-89 200: 139.72  100: 155.15
50: 167.13 21: 177.38		 No 184.17 183.3 July 21, 2026
D-65,W-86,M-89 200: 139.32  100: 154.58
50: 166.47 21: 176.75		 No 184.15 182.58 July 20, 2026
D-65,W-86,M-89 200: 138.92  100: 154.02
50: 165.81 21: 176.14		 No 181.41 182.5 July 17, 2026
D-72,W-87,M-89 200: 138.52  100: 153.44
50: 165.13 21: 175.47		 No 187.3 185.66 July 16, 2026
D-74,W-87,M-90 200: 138.08  100: 152.79
50: 164.29 21: 174.4		 No 184.57 186.59 July 15, 2026
D-71,W-87,M-89 200: 137.62  100: 152.11
50: 163.38 21: 173.12		 No 178.71 183.65 July 14, 2026
D-65,W-82,M-89 200: 137.21  100: 151.47
50: 162.55 21: 172.01		 No 180.4 178.17 July 13, 2026
D-70,W-86,M-89 200: 136.85  100: 150.93
50: 161.92 21: 171.36		 No 181.12 180.22 July 10, 2026
D-70,W-86,M-89 200: 136.48  100: 150.34
50: 161.17 21: 170.43		 No 178.75 180.16 July 9, 2026
D-68,W-85,M-88 200: 136.09  100: 149.74
50: 160.39 21: 169.4		 No 179 177.42 July 8, 2026
D-74,W-86,M-89 200: 135.73  100: 149.18
50: 159.7 21: 168.56		 No 176.65 179.94 July 7, 2026
D-70,W-84,M-88 200: 135.35  100: 148.56
50: 158.87 21: 167.36		 No 171.54 175.96 July 6, 2026
D-63,W-82,M-88 200: 135.01  100: 148.01
50: 158.18 21: 166.45		 No 171.06 170.69 July 2, 2026
D-60,W-82,M-87 200: 135.06  100: 147.83
50: 157.96 21: 166.45		 No 171.72 169.6 June 30, 2026
D-61,W-82,M-87 200: 134.74  100: 147.39
50: 157.48 21: 166.11		 No 168.69 170.18 June 29, 2026
D-61,W-82,M-87 200: 133.75  100: 146.02
50: 155.98 21: 165		 No 173.19 168.87 June 24, 2026
D-72,W-83,M-88 200: 133.41  100: 145.56
50: 155.45 21: 164.59		 No 172.98 173.73 June 23, 2026
D-72,W-83,M-88 200: 133  100: 144.99
50: 154.71 21: 163.63		 No 170.58 173.71 June 22, 2026
D-66,W-81,M-87 200: 132.59  100: 144.41
50: 153.93 21: 162.57		 No 172.92 168.31 June 18, 2026
D-74,W-82,M-87 200: 132.21  100: 143.92
50: 153.34 21: 161.97		 No 171.3 171.1 June 17, 2026
D-75,W-82,M-88 200: 131.78  100: 143.37
50: 152.62 21: 161		 No 169.06 171.29 June 16, 2026
D-70,W-81,M-87 200: 131.35  100: 142.8
50: 151.86 21: 159.92		 No 170 167.37 June 15, 2026
D-71,W-81,M-87 200: 130.95  100: 142.3
50: 151.22 21: 159.14		 No 166 167.63 June 12, 2026
D-68,W-80,M-87 200: 130.55  100: 141.78
50: 150.55 21: 158.24		 No 162.78 164.85 June 11, 2026
D-63,W-79,M-86 200: 130.15  100: 141.31
50: 149.97 21: 157.55		 No 163.2 161.8 June 10, 2026
D-68,W-79,M-86 200: 129.79  100: 140.89
50: 149.49 21: 157.1		 No 163.47 163.25 June 9, 2026
D-66,W-79,M-86 200: 129.42  100: 140.44
50: 148.92 21: 156.45		 No 162.35 161.81 June 8, 2026
D-65,W-79,M-86 200: 129.06  100: 140
50: 148.4 21: 155.89		 No 162.29 161.75 June 5, 2026
D-68,W-79,M-86 200: 128.69  100: 139.56
50: 147.85 21: 155.27		 No 158.02 162.75 June 4, 2026
D-67,W-78,M-86 200: 127.95  100: 138.71
50: 146.81 21: 154.13		 No 159.28 159.78 June 2, 2026
D-67,W-78,M-86 200: 127.58  100: 138.28
50: 146.28 21: 153.53		 No 155.34 159.79 June 1, 2026
D-60,W-75,M-85 200: 127.2  100: 137.84
50: 145.73 21: 152.87		 No 157.63 155.64 May 29, 2026
D-66,W-77,M-85 200: 126.87  100: 137.48
50: 145.33 21: 152.58		 No 157.12 157.61 May 28, 2026
D-67,W-77,M-85 200: 126.51  100: 137.07
50: 144.82 21: 152.05		 No 158.42 157.92 May 27, 2026
D-69,W-77,M-85 200: 126.15  100: 136.64
50: 144.29 21: 151.43		 No 155.35 158.52 May 26, 2026
D-62,W-75,M-85 200: 125.78  100: 136.19
50: 143.71 21: 150.69		 No 154.03 153.95 May 22, 2026
D-61,W-74,M-85 200: 125.46  100: 135.83
50: 143.29 21: 150.34		 No 153.15 153.69 May 21, 2026
D-62,W-75,M-85 200: 125.13  100: 135.47
50: 142.87 21: 149.99		 No 151.94 154.07 May 20, 2026
D-57,W-71,M-83 200: 124.8  100: 135.09
50: 142.41 21: 149.56		 No 153.07 150.88 May 19, 2026
D-65,W-74,M-85 200: 124.5  100: 134.77
50: 142.06 21: 149.42		 No 152.46 153.74 May 18, 2026
D-63,W-74,M-84 200: 124.18  100: 134.39
50: 141.59 21: 148.97		 No 152.24 152.85 May 15, 2026
D-66,W-74,M-85 200: 123.87  100: 134.01
50: 141.13 21: 148.56		 No 153 153.76 May 14, 2026
D-62,W-73,M-84 200: 123.54  100: 133.61
50: 140.61 21: 148.01		 No 150.48 151.58 May 13, 2026
D-61,W-73,M-82 200: 123.25  100: 133.25
50: 140.16 21: 147.63		 No 149.51 150.45 May 12, 2026
D-60,W-72,M-82 200: 122.96  100: 132.9
50: 139.74 21: 147.34		 No 150.01 150.17 May 11, 2026
D-59,W-72,M-81 200: 122.67  100: 132.55
50: 139.32 21: 147.04		 No 149.6 149.49 May 8, 2026
D-58,W-71,M-81 200: 122.39  100: 132.21
50: 138.9 21: 146.78		 No 151.21 148.78 May 7, 2026
D-64,W-75,M-83 200: 122.09  100: 131.87
50: 138.5 21: 146.57		 No 150.55 151.24 May 6, 2026
D-60,W-71,M-80 200: 121.75  100: 131.47
50: 137.98 21: 146.08		 No 148.78 148.68 May 5, 2026
D-59,W-70,M-80 200: 121.45  100: 131.12
50: 137.54 21: 145.81		 No 151.21 148.08 May 4, 2026
D-69,W-76,M-85 200: 121.15  100: 130.78
50: 137.11 21: 145.57		 No 153.26 152 May 1, 2026
D-71,W-76,M-85 200: 120.81  100: 130.34
50: 136.51 21: 144.89		 No 150.62 152.84 April 30, 2026
D-68,W-75,M-84 200: 120.46  100: 129.89
50: 135.84 21: 144.05		 No 152.6 150.7 April 29, 2026
D-73,W-76,M-85 200: 120.12  100: 129.46
50: 135.23 21: 143.35		 No 154.69 152.48 April 28, 2026
D-78,W-77,M-85 200: 119.76  100: 128.99
50: 134.53 21: 142.39		 No 150.63 154.02 April 27, 2026
D-75,W-75,M-84 200: 119.39  100: 128.48
50: 133.73 21: 141.17		 No 151.69 150.74 April 24, 2026
D-76,W-76,M-84 200: 119.06  100: 128.03
50: 133.04 21: 140.16		 No 152.68 151.25 April 23, 2026
D-80,W-76,M-85 200: 118.72  100: 127.55
50: 132.3 21: 138.99		 No 154.38 152.4 April 22, 2026
D-83,W-77,M-85 200: 118.35  100: 127.04
50: 131.47 21: 137.58		 No 150.47 153.57 April 21, 2026
D-81,W-75,M-84 200: 117.95  100: 126.5
50: 130.57 21: 135.9		 No 146.57 150.18 April 20, 2026
2026 © SwingIdea.com