STT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-62,M-66 200: 90.75  100: 93.23
50: 95.08 21: 97.99		 No 102 102.9 June 24, 2025
D-61,W-59,M-64 200: 90.17  100: 92.74
50: 94.29 21: 96.81		 No 96.34 99.3 June 18, 2025
D-52,W-56,M-63 200: 89.98  100: 92.6
50: 94.09 21: 96.55		 No 96.73 96.43 June 17, 2025
D-56,W-55,M-63 200: 89.82  100: 92.52
50: 93.99 21: 96.56		 No 96.53 97.4 June 16, 2025
D-51,W-55,M-62 200: 89.67  100: 92.43
50: 93.85 21: 96.47		 No 96.47 96.14 June 13, 2025
D-58,W-57,M-63 200: 89.55  100: 92.35
50: 93.76 21: 96.51		 No 96.74 97.6 June 12, 2025
D-57,W-57,M-63 200: 89.41  100: 92.24
50: 93.6 21: 96.39		 No 99.23 97.3 June 11, 2025
D-67,W-59,M-64 200: 89.28  100: 92.14
50: 93.45 21: 96.3		 No 98.83 99.15 June 10, 2025
D-66,W-59,M-64 200: 89.13  100: 92
50: 93.22 21: 96		 No 98.88 98.86 June 9, 2025
D-65,W-59,M-64 200: 88.99  100: 91.86
50: 92.99 21: 95.7		 No 97.7 98.62 June 6, 2025
D-59,W-57,M-63 200: 88.86  100: 91.73
50: 92.76 21: 95.39		 No 96.11 96.48 June 5, 2025
D-57,W-56,M-62 200: 88.75  100: 91.63
50: 92.61 21: 95.27		 No 97.01 96 June 4, 2025
D-62,W-57,M-63 200: 88.64  100: 91.54
50: 92.47 21: 95.2		 No 96.23 97.01 June 3, 2025
D-59,W-56,M-62 200: 88.52  100: 91.43
50: 92.28 21: 95.01		 No 95.92 96.23 June 2, 2025
D-60,W-56,M-64 200: 88.41  100: 91.34
50: 92.12 21: 94.88		 No 96.61 96.28 May 30, 2025
D-63,W-57,M-64 200: 88.28  100: 91.24
50: 91.95 21: 94.73		 No 97.28 97.04 May 29, 2025
D-63,W-57,M-64 200: 88.15  100: 91.12
50: 91.74 21: 94.49		 No 98.17 96.85 May 28, 2025
D-66,W-58,M-64 200: 88.01  100: 91.01
50: 91.53 21: 94.24		 No 97.25 97.43 May 27, 2025
D-62,W-56,M-64 200: 87.87  100: 90.88
50: 91.29 21: 93.9		 No 94.88 96.1 May 23, 2025
D-63,W-57,M-64 200: 87.73  100: 90.78
50: 91.1 21: 93.67		 No 95.41 96.36 May 22, 2025
D-61,W-56,M-63 200: 87.6  100: 90.67
50: 90.88 21: 93.39		 No 97.15 95.53 May 21, 2025
D-74,W-59,M-65 200: 87.33  100: 90.43
50: 90.41 21: 92.68		 No 97.6 98.28 May 19, 2025
D-75,W-59,M-65 200: 87.19  100: 90.28
50: 90.08 21: 92.09		 No 98.21 98.29 May 16, 2025
D-74,W-59,M-65 200: 87.05  100: 90.12
50: 89.75 21: 91.44		 No 97.59 98.2 May 15, 2025
D-74,W-59,M-65 200: 86.92  100: 89.96
50: 89.4 21: 90.73		 No 97.62 97.71 May 14, 2025
D-74,W-59,M-65 200: 86.79  100: 89.81
50: 89.07 21: 89.99		 No 96.48 97.78 May 13, 2025
D-67,W-54,M-60 200: 87.73  100: 90.14
50: 88.7 21: 88.5		 No 94.42 93.81 May 9, 2025
D-61,W-50,M-57 200: 87.5  100: 89.94
50: 88.02 21: 86.44		 No 89.9 90.57 May 5, 2025
D-61,W-50,M-57 200: 87.47  100: 89.93
50: 87.92 21: 86.01		 No 90.34 90.53 May 2, 2025
D-57,W-48,M-53 200: 87.43  100: 89.92
50: 87.81 21: 85.53		 No 87.47 88.73 May 1, 2025
D-56,W-47,M-53 200: 87.41  100: 89.95
50: 87.77 21: 85.2		 No 87.05 88.1 April 30, 2025
D-57,W-48,M-54 200: 87.4  100: 89.99
50: 87.76 21: 84.89		 No 87.21 88.53 April 29, 2025
D-55,W-46,M-53 200: 87.39  100: 90.02
50: 87.73 21: 84.51		 No 87.58 87.57 April 28, 2025
D-55,W-47,M-53 200: 87.38  100: 90.07
50: 87.73 21: 84.18		 No 87.48 87.38 April 25, 2025
D-55,W-47,M-53 200: 87.37  100: 90.13
50: 87.75 21: 83.85		 No 85.15 87.57 April 24, 2025
D-51,W-44,M-51 200: 87.37  100: 90.18
50: 87.75 21: 83.46		 No 85.96 85.52 April 23, 2025
D-48,W-43,M-50 200: 87.39  100: 90.28
50: 87.85 21: 83.24		 No 82.18 83.84 April 22, 2025
D-41,W-38,M-48 200: 87.43  100: 90.41
50: 88.01 21: 83.18		 No 80.1 80.63 April 21, 2025
D-42,W-38,M-48 200: 87.5  100: 90.61
50: 88.31 21: 83.44		 No 75.5 81.26 April 17, 2025
D-38,W-37,M-47 200: 87.56  100: 90.8
50: 88.6 21: 83.67		 Yes 80.84 79.63 April 16, 2025
D-41,W-38,M-48 200: 87.63  100: 91.02
50: 88.96 21: 84.1		 No 81.54 81.4 April 15, 2025
D-40,W-35,M-48 200: 87.71  100: 91.22
50: 89.27 21: 84.38		 Yes 80.85 80.91 April 14, 2025
D-36,W-35,M-47 200: 87.8  100: 91.43
50: 89.61 21: 84.75		 Yes 77.65 79.41 April 11, 2025
D-35,W-36,M-46 200: 87.9  100: 91.68
50: 90.03 21: 85.31		 Yes 80.43 79 April 10, 2025
D-40,W-40,M-49 200: 88  100: 91.94
50: 90.48 21: 85.97		 Yes 73.73 82.32 April 9, 2025
D-21,W-30,M-44 200: 88.07  100: 92.13
50: 90.81 21: 86.36		 Yes 79.25 75.33 April 8, 2025
D-21,W-30,M-45 200: 88.35  100: 92.81
50: 92.06 21: 88.7		 Yes 80.03 76.25 April 4, 2025
D-29,W-36,M-49 200: 88.48  100: 93.15
50: 92.71 21: 90.01		 Yes 85.59 82.83 April 3, 2025
D-43,W-44,M-55 200: 88.56  100: 93.36
50: 93.11 21: 90.77		 No 87.54 89.59 April 2, 2025
D-40,W-43,M-55 200: 88.56  100: 93.44
50: 93.26 21: 90.89		 No 88.48 88.82 April 1, 2025
D-42,W-43,M-56 200: 88.59  100: 93.54
50: 93.44 21: 91.11		 No 88.01 89.53 March 31, 2025
D-40,W-43,M-55 200: 88.58  100: 93.62
50: 93.6 21: 91.27		 No 91.31 89.04 March 28, 2025
D-51,W-49,M-59 200: 88.57  100: 93.75
50: 93.87 21: 91.48		 No 92.8 92.65 March 26, 2025
D-51,W-49,M-58 200: 88.54  100: 93.78
50: 93.92 21: 91.36		 No 93.12 92.52 March 25, 2025
D-52,W-45,M-58 200: 88.5  100: 93.81
50: 93.97 21: 91.23		 No 92.08 92.86 March 24, 2025
D-44,W-45,M-57 200: 88.48  100: 93.83
50: 94.02 21: 91.06		 No 89.73 90.55 March 21, 2025
D-44,W-45,M-56 200: 88.47  100: 93.89
50: 94.16 21: 91.12		 No 89.51 90.52 March 20, 2025
D-43,W-45,M-56 200: 88.47  100: 93.96
50: 94.31 21: 91.18		 No 88.54 90.21 March 19, 2025
D-36,W-41,M-54 200: 88.46  100: 94.04
50: 94.47 21: 91.28		 Yes 87.67 88.11 March 18, 2025
D-31,W-40,M-53 200: 88.49  100: 94.28
50: 95.02 21: 92.02		 Yes 85.72 86.81 March 14, 2025
D-21,W-36,M-52 200: 88.52  100: 94.43
50: 95.35 21: 92.56		 Yes 86.1 84.47 March 13, 2025
D-22,W-37,M-53 200: 88.62  100: 94.81
50: 96.21 21: 94.22		 Yes 86.8 85.72 March 11, 2025
D-24,W-42,M-53 200: 88.67  100: 94.99
50: 96.63 21: 95.12		 Yes 87.44 86.8 March 10, 2025
D-28,W-42,M-56 200: 88.7  100: 95.16
50: 97.03 21: 95.99		 No 89.37 89.65 March 7, 2025
D-30,W-45,M-57 200: 88.67  100: 95.45
50: 97.85 21: 97.89		 No 95.4 91.7 March 4, 2025
D-43,W-61,M-63 200: 88.67  100: 95.53
50: 98.1 21: 98.54		 No 99.79 96.98 March 3, 2025
D-52,W-61,M-61 200: 88.61  100: 95.51
50: 98.15 21: 98.7		 No 98.12 99.23 February 28, 2025
D-44,W-57,M-60 200: 88.57  100: 95.44
50: 98.1 21: 98.65		 No 97.73 97.52 February 27, 2025
D-48,W-60,M-61 200: 88.36  100: 95.33
50: 98.2 21: 99.1		 No 99.17 98.55 February 24, 2025
D-48,W-60,M-61 200: 88.31  100: 95.27
50: 98.18 21: 99.15		 No 99.93 98.7 February 21, 2025
D-52,W-62,M-62 200: 88.23  100: 95.21
50: 98.16 21: 99.2		 No 100.21 99.64 February 20, 2025
D-53,W-62,M-62 200: 88.14  100: 95.12
50: 98.1 21: 99.15		 No 99.81 99.81 February 19, 2025
D-51,W-61,M-61 200: 87.95  100: 94.91
50: 97.93 21: 98.94		 No 99.53 99.16 February 14, 2025
D-50,W-61,M-61 200: 87.86  100: 94.83
50: 97.88 21: 98.92		 No 98.71 99.02 February 13, 2025
D-47,W-59,M-60 200: 87.77  100: 94.74
50: 97.84 21: 98.91		 No 97.54 98.22 February 12, 2025
D-49,W-60,M-61 200: 87.7  100: 94.67
50: 97.82 21: 98.98		 No 97.59 98.61 February 11, 2025
D-47,W-62,M-60 200: 87.59  100: 94.59
50: 97.79 21: 99.02		 No 99.75 98.05 February 10, 2025
D-52,W-62,M-62 200: 87.55  100: 94.52
50: 97.78 21: 99.12		 No 99.99 99.44 February 7, 2025
D-52,W-62,M-62 200: 87.46  100: 94.42
50: 97.71 21: 99.09		 No 100.17 99.59 February 6, 2025
D-51,W-61,M-61 200: 87.36  100: 94.31
50: 97.64 21: 99.04		 No 99.06 99.33 February 5, 2025
D-48,W-60,M-61 200: 87.26  100: 94.21
50: 97.57 21: 99.01		 No 98.43 98.38 February 4, 2025
D-48,W-67,M-60 200: 87.15  100: 94.13
50: 97.53 21: 99.07		 No 99.57 98.17 February 3, 2025
D-59,W-67,M-64 200: 87.1  100: 94.04
50: 97.51 21: 99.17		 No 102 101.62 January 31, 2025
D-62,W-68,M-65 200: 86.98  100: 93.89
50: 97.34 21: 98.91		 No 101.89 102.23 January 30, 2025
D-58,W-67,M-64 200: 86.86  100: 93.72
50: 97.14 21: 98.56		 No 100.47 100.85 January 29, 2025
D-57,W-66,M-64 200: 86.75  100: 93.58
50: 96.99 21: 98.32		 No 99.45 100.4 January 28, 2025
D-57,W-64,M-64 200: 86.61  100: 93.44
50: 96.85 21: 98.1		 No 99.74 100.24 January 27, 2025
D-53,W-64,M-63 200: 86.55  100: 93.3
50: 96.71 21: 97.87		 No 97.21 99.06 January 24, 2025
D-49,W-62,M-62 200: 86.46  100: 93.18
50: 96.61 21: 97.75		 No 97.22 97.54 January 23, 2025
D-48,W-60,M-61 200: 86.38  100: 93.09
50: 96.58 21: 97.77		 No 98.61 97.17 January 22, 2025
D-53,W-64,M-63 200: 86.3  100: 93.01
50: 96.55 21: 97.83		 No 97.65 99 January 21, 2025
D-50,W-60,M-61 200: 86.24  100: 92.89
50: 96.45 21: 97.71		 No 95.66 97.63 January 17, 2025
D-59,W-66,M-64 200: 86.15  100: 92.79
50: 96.4 21: 97.72		 No 99.27 100.49 January 16, 2025
D-57,W-65,M-63 200: 86.05  100: 92.64
50: 96.24 21: 97.42		 No 97.95 99.77 January 15, 2025
D-42,W-59,M-60 200: 85.91  100: 92.49
50: 96.09 21: 97.18		 No 94.72 95.44 January 14, 2025
D-38,W-56,M-59 200: 85.81  100: 92.43
50: 96.12 21: 97.36		 No 93.29 94.45 January 13, 2025
D-35,W-56,M-58 200: 85.8  100: 92.39
50: 96.19 21: 97.67		 No 96.65 93.91 January 10, 2025
D-49,W-66,M-62 200: 85.79  100: 92.37
50: 96.28 21: 98.06		 No 97.35 97.73 January 8, 2025
D-52,W-66,M-63 200: 85.59  100: 92.15
50: 96.16 21: 98.14		 No 98.92 98.43 January 6, 2025
D-49,W-66,M-62 200: 85.53  100: 92.03
50: 96.07 21: 98.11		 No 98.08 97.67 January 3, 2025
D-50,W-67,M-62 200: 85.45  100: 91.91
50: 96 21: 98.15		 No 98.13 97.95 January 2, 2025
D-51,W-68,M-61 200: 85.37  100: 91.79
50: 95.92 21: 98.17		 No 98.63 98.15 December 31, 2024
D-53,W-67,M-61 200: 85.19  100: 91.53
50: 95.73 21: 98.16		 No 98.92 98.58 December 27, 2024
D-57,W-70,M-62 200: 85.1  100: 91.39
50: 95.62 21: 98.12		 No 98.96 99.56 December 26, 2024
2025 © SwingIdea.com
?>