STT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-72,M-81 200: 122.67  100: 132.55
50: 139.32 21: 147.04		 No 149.6 149.49 May 8, 2026
D-58,W-71,M-81 200: 122.39  100: 132.21
50: 138.9 21: 146.78		 No 151.21 148.78 May 7, 2026
D-64,W-75,M-83 200: 122.09  100: 131.87
50: 138.5 21: 146.57		 No 150.55 151.24 May 6, 2026
D-60,W-71,M-80 200: 121.75  100: 131.47
50: 137.98 21: 146.08		 No 148.78 148.68 May 5, 2026
D-59,W-70,M-80 200: 121.45  100: 131.12
50: 137.54 21: 145.81		 No 151.21 148.08 May 4, 2026
D-69,W-76,M-85 200: 121.15  100: 130.78
50: 137.11 21: 145.57		 No 153.26 152 May 1, 2026
D-71,W-76,M-85 200: 120.81  100: 130.34
50: 136.51 21: 144.89		 No 150.62 152.84 April 30, 2026
D-68,W-75,M-84 200: 120.46  100: 129.89
50: 135.84 21: 144.05		 No 152.6 150.7 April 29, 2026
D-73,W-76,M-85 200: 120.12  100: 129.46
50: 135.23 21: 143.35		 No 154.69 152.48 April 28, 2026
D-78,W-77,M-85 200: 119.76  100: 128.99
50: 134.53 21: 142.39		 No 150.63 154.02 April 27, 2026
D-75,W-75,M-84 200: 119.39  100: 128.48
50: 133.73 21: 141.17		 No 151.69 150.74 April 24, 2026
D-76,W-76,M-84 200: 119.06  100: 128.03
50: 133.04 21: 140.16		 No 152.68 151.25 April 23, 2026
D-80,W-76,M-85 200: 118.72  100: 127.55
50: 132.3 21: 138.99		 No 154.38 152.4 April 22, 2026
D-83,W-77,M-85 200: 118.35  100: 127.04
50: 131.47 21: 137.58		 No 150.47 153.57 April 21, 2026
D-81,W-75,M-84 200: 117.95  100: 126.5
50: 130.57 21: 135.9		 No 146.57 150.18 April 20, 2026
D-77,W-73,M-83 200: 117.63  100: 126.02
50: 129.77 21: 134.4		 No 144.78 145.43 April 17, 2026
D-74,W-71,M-82 200: 117.32  100: 125.62
50: 129.13 21: 133.23		 No 142.5 141.9 April 16, 2026
D-76,W-71,M-82 200: 117.03  100: 125.29
50: 128.61 21: 132.32		 No 142.33 142.74 April 15, 2026
D-75,W-70,M-82 200: 116.74  100: 124.93
50: 128.04 21: 131.22		 No 142 141.78 April 14, 2026
D-75,W-70,M-82 200: 116.46  100: 124.58
50: 127.47 21: 130.11		 No 138.02 141.62 April 13, 2026
D-73,W-69,M-82 200: 116.17  100: 124.23
50: 126.9 21: 128.9		 No 138.45 139.42 April 10, 2026
D-72,W-68,M-81 200: 115.9  100: 123.92
50: 126.39 21: 127.8		 No 135.94 138.49 April 9, 2026
D-70,W-67,M-81 200: 115.64  100: 123.62
50: 125.89 21: 126.67		 No 134.4 136.13 April 8, 2026
D-63,W-62,M-79 200: 115.38  100: 123.36
50: 125.47 21: 125.67		 No 129.37 131.21 April 7, 2026
D-59,W-60,M-78 200: 114.94  100: 123.05
50: 125.04 21: 124.55		 No 125.8 128.8 April 2, 2026
D-53,W-57,M-75 200: 115.42  100: 123.66
50: 125.58 21: 124.5		 No 125.53 126.56 March 31, 2026
D-46,W-53,M-71 200: 115.33  100: 123.6
50: 125.54 21: 124.28		 No 124.36 123.42 March 30, 2026
D-44,W-51,M-70 200: 115.27  100: 123.61
50: 125.63 21: 124.37		 No 124.75 122.52 March 27, 2026
D-51,W-55,M-74 200: 115.22  100: 123.63
50: 125.75 21: 124.56		 No 125.8 125.66 March 26, 2026
D-54,W-57,M-76 200: 115.14  100: 123.59
50: 125.76 21: 124.45		 No 127.59 126.92 March 25, 2026
D-53,W-56,M-75 200: 115.04  100: 123.53
50: 125.71 21: 124.19		 No 122.71 126.28 March 24, 2026
D-46 200: 114.96  100: 123.48
50: 125.69 21: 123.97		 No 124.96 123.23 March 23, 2026
D-43,W-50,M-69 200: 114.9  100: 123.49
50: 125.79 21: 124.04		 No 120.78 121.97 March 20, 2026
D-40,W-49,M-68 200: 114.86  100: 123.52
50: 125.94 21: 124.26		 No 119.67 120.95 March 19, 2026
D-40,W-49,M-68 200: 114.82  100: 123.58
50: 126.15 21: 124.61		 No 120.73 121.09 March 18, 2026
D-41,W-50,M-69 200: 114.77  100: 123.63
50: 126.35 21: 124.98		 No 122 121.56 March 17, 2026
D-38 200: 114.7  100: 123.67
50: 126.55 21: 125.34		 No 122.71 120.22 March 16, 2026
D-40,W-50,M-69 200: 114.66  100: 123.74
50: 126.81 21: 125.88		 No 124.04 121.34 March 13, 2026
D-43,W-52,M-71 200: 114.6  100: 123.79
50: 127.03 21: 126.36		 No 123.33 123.21 March 12, 2026
D-47,W-55,M-75 200: 114.53  100: 123.81
50: 127.19 21: 126.69		 No 122.18 126 March 11, 2026
D-40,W-51,M-70 200: 114.43  100: 123.76
50: 127.23 21: 126.76		 No 122.74 122.55 March 10, 2026
D-39,W-50,M-69 200: 114.36  100: 123.79
50: 127.43 21: 127.21		 No 118.66 121.93 March 9, 2026
D-37,W-49,M-68 200: 114.31  100: 123.83
50: 127.65 21: 127.76		 No 122.45 121.04 March 6, 2026
D-43,W-55,M-73 200: 114.26  100: 123.89
50: 127.92 21: 128.47		 No 125 125.14 March 5, 2026
D-45,W-57,M-75 200: 114.18  100: 123.88
50: 128.03 21: 128.82		 No 127.16 126.54 March 4, 2026
D-44,W-56,M-75 200: 114.08  100: 123.83
50: 128.09 21: 129.06		 No 125.77 125.91 March 3, 2026
D-50,W-60,M-79 200: 114  100: 123.8
50: 128.18 21: 129.39		 No 125.7 129.46 March 2, 2026
D-48,W-60,M-78 200: 113.9  100: 123.69
50: 128.13 21: 129.39		 No 130.16 128.62 February 27, 2026
D-55,W-64,M-81 200: 113.8  100: 123.6
50: 128.11 21: 129.47		 No 132.1 132.27 February 26, 2026
D-54,W-63,M-81 200: 113.66  100: 123.44
50: 127.94 21: 129.17		 No 128.25 131.62 February 25, 2026
D-46,W-58,M-76 200: 113.53  100: 123.28
50: 127.79 21: 128.91		 No 124.47 127.23 February 24, 2026
D-41,W-60,M-73 200: 113.44  100: 123.21
50: 127.81 21: 129.09		 No 127.1 125.13 February 23, 2026
D-46,W-60,M-77 200: 113.37  100: 123.18
50: 127.92 21: 129.51		 No 127.4 127.94 February 20, 2026
D-46,W-59,M-77 200: 113.26  100: 123.09
50: 127.92 21: 129.67		 No 128.15 127.87 February 19, 2026
D-50,W-61,M-80 200: 113.16  100: 123
50: 127.93 21: 129.86		 No 128.65 129.68 February 18, 2026
D-46,W-60,M-77 200: 113.03  100: 122.88
50: 127.85 21: 129.88		 No 128 128 February 17, 2026
D-46,W-60,M-77 200: 112.91  100: 122.78
50: 127.85 21: 130.08		 No 125.3 127.97 February 13, 2026
D-43,W-57,M-75 200: 112.79  100: 122.69
50: 127.84 21: 130.3		 No 132.9 126.31 February 12, 2026
D-52,W-65,M-81 200: 112.68  100: 122.63
50: 127.91 21: 130.72		 No 132.65 131.61 February 11, 2026
D-54,W-66,M-81 200: 112.52  100: 122.45
50: 127.76 21: 130.63		 No 133.72 132.23 February 10, 2026
D-58,W-67,M-81 200: 112.35  100: 122.27
50: 127.57 21: 130.46		 No 132 134.28 February 9, 2026
D-55,W-67,M-81 200: 112.15  100: 122.04
50: 127.3 21: 130.06		 No 131.13 132.35 February 6, 2026
D-48,W-62,M-78 200: 111.97  100: 121.84
50: 127.09 21: 129.82		 No 131.13 128.71 February 5, 2026
D-55,W-66,M-81 200: 111.82  100: 121.71
50: 127.03 21: 129.93		 No 130.07 132.03 February 4, 2026
D-51,W-64,M-80 200: 111.63  100: 121.51
50: 126.82 21: 129.71		 No 132.81 130.09 February 3, 2026
D-58,W-65,M-81 200: 111.47  100: 121.35
50: 126.69 21: 129.67		 No 130.63 132.58 February 2, 2026
D-54,W-65,M-77 200: 111.28  100: 121.13
50: 126.45 21: 129.37		 No 130.63 130.86 January 30, 2026
D-56,W-66,M-78 200: 111.12  100: 120.94
50: 126.27 21: 129.21		 No 129.08 131.43 January 29, 2026
D-48,W-63,M-76 200: 110.96  100: 120.74
50: 126.06 21: 128.97		 No 127.61 128.02 January 28, 2026
D-47,W-62,M-76 200: 110.84  100: 120.6
50: 125.98 21: 129.07		 No 127.89 127.62 January 27, 2026
D-47,W-61,M-76 200: 110.71  100: 120.47
50: 125.91 21: 129.23		 No 126.47 127.59 January 26, 2026
D-44,W-61,M-74 200: 110.58  100: 120.33
50: 125.84 21: 129.4		 No 127.64 126.09 January 23, 2026
D-48,W-64,M-76 200: 110.46  100: 120.22
50: 125.83 21: 129.75		 No 127.99 128.46 January 22, 2026
D-45,W-62,M-75 200: 110.31  100: 120.05
50: 125.72 21: 129.88		 No 125.99 126.91 January 21, 2026
D-41,W-60,M-73 200: 110.18  100: 119.92
50: 125.68 21: 130.2		 No 127.21 125.31 January 20, 2026
D-46,W-64,M-76 200: 110.06  100: 119.82
50: 125.69 21: 130.71		 No 132.01 128.02 January 16, 2026
D-71,W-75,M-79 200: 109.92  100: 119.66
50: 125.6 21: 130.99		 No 135 136.29 January 15, 2026
D-68,W-74,M-79 200: 109.69  100: 119.33
50: 125.16 21: 130.44		 No 132.43 134.72 January 14, 2026
D-64,W-72,M-78 200: 109.46  100: 119.02
50: 124.77 21: 129.99		 No 133.09 132.81 January 13, 2026
D-65,W-72,M-78 200: 109.25  100: 118.74
50: 124.44 21: 129.69		 No 131.41 133.09 January 12, 2026
D-64,W-72,M-78 200: 109.04  100: 118.46
50: 124.09 21: 129.33		 No 132.84 132.57 January 9, 2026
D-65,W-72,M-78 200: 108.8  100: 118.17
50: 123.74 21: 128.99		 No 131.88 132.8 January 8, 2026
D-65,W-72,M-78 200: 108.6  100: 117.88
50: 123.37 21: 128.59		 No 133.41 132.45 January 7, 2026
D-72,W-73,M-79 200: 108.39  100: 117.59
50: 123 21: 128.18		 No 128.93 134.32 January 6, 2026
D-69,W-69,M-78 200: 108.16  100: 117.26
50: 122.54 21: 127.53		 No 128.93 133.01 January 5, 2026
D-59,W-69,M-76 200: 108.46  100: 117.47
50: 122.63 21: 127.57		 No 130.51 129.01 December 31, 2025
D-64,W-71,M-77 200: 108.29  100: 117.24
50: 122.37 21: 127.41		 No 131.79 130.34 December 30, 2025
D-70,W-75,M-77 200: 108.09  100: 116.98
50: 122.04 21: 127.11		 No 132.23 131.69 December 29, 2025
D-73,W-75,M-77 200: 107.88  100: 116.69
50: 121.65 21: 126.62		 No 132.08 132.28 December 26, 2025
D-73,W-75,M-77 200: 107.68  100: 116.38
50: 121.21 21: 126.03		 No 131.18 132.22 December 24, 2025
D-71,W-74,M-77 200: 107.48  100: 116.06
50: 120.76 21: 125.38		 No 130.9 130.7 December 23, 2025
D-71,W-72,M-77 200: 107.28  100: 115.77
50: 120.36 21: 124.82		 No 129.12 130.87 December 22, 2025
D-67,W-72,M-76 200: 107.06  100: 115.47
50: 119.93 21: 124.18		 No 127.45 128.5 December 19, 2025
D-65,W-71,M-75 200: 106.88  100: 115.21
50: 119.58 21: 123.72		 No 128.18 127.37 December 18, 2025
D-65,W-71,M-75 200: 106.71  100: 114.97
50: 119.26 21: 123.34		 No 127.95 127.36 December 17, 2025
D-64,W-71,M-75 200: 106.55  100: 114.72
50: 118.93 21: 122.92		 No 129.28 127.15 December 16, 2025
D-71,W-72,M-76 200: 106.39  100: 114.48
50: 118.59 21: 122.47		 No 128.88 128.95 December 15, 2025
D-77,W-73,M-76 200: 106.05  100: 113.92
50: 117.78 21: 121.17		 No 128.79 129.6 December 11, 2025
D-72,W-70,M-75 200: 105.67  100: 113.3
50: 116.83 21: 119.37		 No 124 126.16 December 9, 2025
D-68,W-68,M-74 200: 105.51  100: 113.04
50: 116.44 21: 118.66		 No 123.6 124.07 December 8, 2025
D-67,W-68,M-74 200: 105.36  100: 112.82
50: 116.13 21: 118.09		 No 121.4 123.61 December 5, 2025
D-64,W-67,M-73 200: 105.22  100: 112.6
50: 115.83 21: 117.51		 No 120.74 121.87 December 4, 2025
D-62,W-66,M-73 200: 105.09  100: 112.42
50: 115.58 21: 117.05		 No 118.99 120.9 December 3, 2025
D-58,W-64,M-72 200: 104.96  100: 112.24
50: 115.36 21: 116.64		 No 119.01 119.02 December 2, 2025
D-55,W-64,M-73 200: 104.86  100: 112.11
50: 115.21 21: 116.39		 No 117.9 118.12 December 1, 2025
D-58,W-64,M-73 200: 104.76  100: 111.99
50: 115.1 21: 116.21		 No 118.19 119.02 November 28, 2025
D-55,W-62,M-73 200: 104.66  100: 111.84
50: 114.94 21: 115.91		 No 116.3 117.66 November 26, 2025
D-51,W-61,M-72 200: 104.56  100: 111.72
50: 114.82 21: 115.73		 No 115.12 116.09 November 25, 2025
D-48,W-58,M-72 200: 104.48  100: 111.63
50: 114.77 21: 115.69		 No 114.52 115.1 November 24, 2025
D-46,W-58,M-71 200: 104.4  100: 111.56
50: 114.76 21: 115.75		 No 113.93 114.36 November 21, 2025
D-42,W-56,M-69 200: 104.34  100: 111.5
50: 114.78 21: 115.9		 No 115.46 113.3 November 20, 2025
D-44,W-58,M-70 200: 104.28  100: 111.46
50: 114.84 21: 116.17		 No 113.28 114 November 19, 2025
D-42,W-56,M-69 200: 104.2  100: 111.4
50: 114.87 21: 116.4		 No 112.33 113.2 November 18, 2025
D-41,W-63,M-69 200: 104.14  100: 111.36
50: 114.94 21: 116.74		 No 116.46 112.84 November 17, 2025
D-50,W-63,M-72 200: 104.08  100: 111.32
50: 115.02 21: 117.15		 No 117.47 116.84 November 14, 2025
D-54,W-66,M-73 200: 103.99  100: 111.2
50: 114.95 21: 117.18		 No 121.04 118.28 November 13, 2025
D-64,W-69,M-74 200: 103.88  100: 111.05
50: 114.81 21: 117.06		 No 120.02 121.11 November 12, 2025
D-60,W-67,M-74 200: 103.74  100: 110.84
50: 114.56 21: 116.64		 No 119.91 119.43 November 11, 2025
D-61,W-66,M-74 200: 103.62  100: 110.66
50: 114.36 21: 116.34		 No 118.72 119.69 November 10, 2025
2026 © SwingIdea.com