STRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-50,M-59 200: 135.07  100: 138.48
50: 131.4 21: 129.87		 No 142.26 140.08 April 23, 2025
D-54,W-48,M-57 200: 134.93  100: 138.45
50: 131.05 21: 128.79		 No 132.25 133.92 April 22, 2025
D-53,W-49,M-56 200: 134.83  100: 138.53
50: 130.93 21: 128.25		 No 136.91 131.57 April 21, 2025
D-61,W-49,M-59 200: 134.63  100: 138.66
50: 130.9 21: 127.9		 No 140.01 140.27 April 17, 2025
D-61,W-50,M-59 200: 134.45  100: 138.62
50: 130.52 21: 126.6		 No 139.29 140.44 April 16, 2025
D-62,W-50,M-59 200: 134.25  100: 138.57
50: 130.12 21: 125.14		 No 145.94 141 April 15, 2025
D-58,W-48,M-57 200: 134.07  100: 138.51
50: 129.67 21: 123.47		 No 140.45 135.23 April 14, 2025
D-60,W-49,M-58 200: 133.97  100: 138.57
50: 129.45 21: 122.24		 No 131.03 137.09 April 11, 2025
D-57,W-47,M-57 200: 133.84  100: 138.6
50: 129.13 21: 120.67		 No 128.87 132.41 April 10, 2025
D-59,W-48,M-58 200: 133.75  100: 138.71
50: 129 21: 119.44		 No 111.44 134.53 April 9, 2025
D-44,W-41,M-53 200: 133.65  100: 138.8
50: 128.77 21: 117.85		 No 115.89 113.83 April 8, 2025
D-35,W-37,M-50 200: 134.23  100: 139.91
50: 130.21 21: 119.23		 Yes 103.69 104.96 April 4, 2025
D-38,W-38,M-51 200: 134.61  100: 140.61
50: 131.24 21: 120.74		 Yes 112.8 109.96 April 3, 2025
D-44,W-41,M-54 200: 134.94  100: 141.23
50: 132.11 21: 121.87		 No 112.9 118.46 April 2, 2025
D-41,W-40,M-52 200: 135.15  100: 141.69
50: 132.67 21: 122.23		 No 113.32 115.64 April 1, 2025
D-38,W-40,M-52 200: 135.39  100: 142.21
50: 133.36 21: 122.92		 Yes 112.41 113.21 March 31, 2025
D-41,W-40,M-53 200: 135.61  100: 142.8
50: 134.19 21: 123.95		 No 117.28 116.15 March 28, 2025
D-48,W-42,M-56 200: 136.07  100: 143.86
50: 135.65 21: 125.59		 No 130.8 125.56 March 26, 2025
D-53,W-45,M-57 200: 136.19  100: 144.23
50: 136.07 21: 125.59		 No 134 131.29 March 25, 2025
D-56,W-43,M-58 200: 136.25  100: 144.49
50: 136.26 21: 124.99		 No 129.8 133.95 March 24, 2025
D-49,W-43,M-56 200: 136.29  100: 144.7
50: 136.36 21: 124.04		 No 123.66 126.63 March 21, 2025
D-49,W-43,M-56 200: 136.41  100: 145.07
50: 136.75 21: 123.77		 No 124.45 125.93 March 20, 2025
D-49,W-43,M-56 200: 136.57  100: 145.45
50: 137.19 21: 123.54		 No 118.97 126.69 March 19, 2025
D-41,W-40,M-54 200: 136.72  100: 145.82
50: 137.62 21: 123.21		 No 119.83 118.04 March 18, 2025
D-44,W-41,M-55 200: 137.11  100: 146.89
50: 139.15 21: 124.1		 No 120.18 121.37 March 14, 2025
D-40,W-40,M-54 200: 137.31  100: 147.4
50: 139.88 21: 124.39		 Yes 116 117.81 March 13, 2025
D-39,W-39,M-53 200: 137.55  100: 147.99
50: 140.78 21: 125.08		 Yes 119.59 116.44 March 12, 2025
D-38,W-40,M-53 200: 137.83  100: 148.62
50: 141.77 21: 125.99		 Yes 110.9 115.74 March 11, 2025
D-34,W-39,M-52 200: 138.11  100: 149.28
50: 142.84 21: 127.07		 Yes 113.41 111.08 March 10, 2025
D-38,W-39,M-54 200: 138.45  100: 150.05
50: 144.13 21: 128.75		 Yes 119.62 118 March 7, 2025
D-39,W-40,M-54 200: 138.71  100: 150.69
50: 145.2 21: 129.89		 Yes 123.38 120.72 March 6, 2025
D-44,W-43,M-57 200: 138.96  100: 151.29
50: 146.2 21: 130.85		 No 125.73 128.66 March 5, 2025
D-39,W-41,M-55 200: 139.1  100: 151.75
50: 146.92 21: 131.08		 Yes 117.58 122.28 March 4, 2025
D-38,W-42,M-55 200: 139.35  100: 152.34
50: 147.92 21: 132.01		 Yes 129.14 121.57 March 3, 2025
D-41,W-42,M-56 200: 139.62  100: 152.96
50: 149 21: 133.11		 No 123.68 127.21 February 28, 2025
D-38,W-40,M-55 200: 139.91  100: 153.48
50: 149.89 21: 133.73		 Yes 129.42 123.15 February 27, 2025
D-24,W-38,M-51 200: 140.65  100: 155.51
50: 153.63 21: 138.31		 Yes 119.66 108.65 February 24, 2025
D-27,W-38,M-53 200: 141.09  100: 156.43
50: 155.47 21: 141.43		 Yes 127.12 116.29 February 21, 2025
D-30,W-40,M-55 200: 141.4  100: 157.24
50: 157.07 21: 144.07		 Yes 126.9 124.27 February 20, 2025
D-31,W-40,M-56 200: 141.66  100: 157.9
50: 158.4 21: 146.16		 Yes 128.26 126.72 February 19, 2025
D-34,W-42,M-58 200: 142.08  100: 159.07
50: 160.88 21: 150.05		 Yes 129.14 132.4 February 14, 2025
D-32,W-41,M-57 200: 142.26  100: 159.6
50: 162.05 21: 151.91		 Yes 141.62 130.1 February 13, 2025
D-37,W-44,M-60 200: 142.45  100: 160.18
50: 163.35 21: 154.21		 Yes 139.18 140.4 February 12, 2025
D-39,W-45,M-61 200: 142.58  100: 160.56
50: 164.29 21: 155.66		 No 148.01 144.88 February 11, 2025
D-43,W-47,M-63 200: 142.55  100: 160.88
50: 165.08 21: 156.79		 No 150.1 150.65 February 10, 2025
D-42,W-47,M-63 200: 142.67  100: 161.07
50: 165.67 21: 157.44		 No 149.52 149.72 February 7, 2025
D-41,W-46,M-62 200: 142.69  100: 161.28
50: 166.32 21: 158.25		 No 144.42 148.35 February 6, 2025
D-37,W-45,M-61 200: 142.7  100: 161.53
50: 167.05 21: 159.3		 No 139.38 143.48 February 5, 2025
D-33,W-43,M-60 200: 142.77  100: 161.89
50: 168.01 21: 160.96		 Yes 137.26 138.57 February 4, 2025
D-32,W-44,M-59 200: 142.82  100: 162.36
50: 169.21 21: 163.32		 Yes 135 137.01 February 3, 2025
D-34,W-44,M-61 200: 143  100: 162.85
50: 170.53 21: 166.09		 Yes 148.23 142.42 January 31, 2025
D-36,W-46,M-62 200: 143.05  100: 163.25
50: 171.68 21: 168.58		 No 146.46 146.71 January 30, 2025
D-32,W-44,M-60 200: 143.09  100: 163.58
50: 172.7 21: 170.88		 Yes 141.74 141.11 January 29, 2025
D-31,W-43,M-57 200: 143.21  100: 164.02
50: 173.98 21: 174.02		 Yes 149.18 139.68 January 28, 2025
D-32,W-61,M-58 200: 143.24  100: 164.51
50: 175.38 21: 177.63		 Yes 174.73 143 January 27, 2025
D-55,W-59,M-71 200: 143.44  100: 164.93
50: 176.71 21: 181.27		 No 196.82 187.3 January 24, 2025
D-64,W-63,M-74 200: 143.04  100: 164.47
50: 176.27 21: 180.64		 No 198.72 196.58 January 23, 2025
D-68,W-65,M-75 200: 142.54  100: 163.81
50: 175.44 21: 178.96		 No 198.79 200.56 January 22, 2025
D-66,W-64,M-75 200: 141.97  100: 163.06
50: 174.42 21: 176.69		 No 184.87 196.55 January 21, 2025
D-57,W-60,M-73 200: 141.41  100: 162.37
50: 173.52 21: 174.6		 No 182.3 182.51 January 17, 2025
D-53,W-59,M-72 200: 141  100: 161.96
50: 173.15 21: 173.76		 No 178.08 178.48 January 16, 2025
D-52,W-58,M-72 200: 140.64  100: 161.62
50: 172.93 21: 173.27		 No 178.67 177.15 January 15, 2025
D-47,W-56,M-70 200: 140.27  100: 161.3
50: 172.76 21: 172.86		 No 166.54 171.31 January 14, 2025
D-36,W-53,M-68 200: 139.96  100: 161.1
50: 172.82 21: 173.02		 No 159.77 162.22 January 13, 2025
D-37,W-53,M-68 200: 139.77  100: 161.07
50: 173.25 21: 174.16		 No 163.51 163.52 January 10, 2025
D-40,W-55,M-70 200: 139.55  100: 161.01
50: 173.65 21: 175.28		 No 163.57 167.05 January 8, 2025
D-50,W-60,M-72 200: 139.02  100: 160.75
50: 174.18 21: 177.05		 No 178.27 178.15 January 6, 2025
D-49,W-60,M-72 200: 138.72  100: 160.4
50: 174.01 21: 176.93		 No 167.61 177.51 January 3, 2025
D-37,W-56,M-70 200: 138.38  100: 160.06
50: 173.87 21: 176.87		 No 168.11 167.73 January 2, 2025
D-38,W-56,M-71 200: 138.17  100: 159.91
50: 174.12 21: 177.83		 No 171.65 168.45 December 31, 2024
D-41,W-58,M-72 200: 137.71  100: 159.54
50: 174.52 21: 179.71		 No 175.25 172.52 December 27, 2024
D-46,W-60,M-74 200: 137.45  100: 159.28
50: 174.6 21: 180.46		 No 174.9 177.03 December 26, 2024
D-43,W-60,M-73 200: 137.12  100: 158.94
50: 174.5 21: 180.82		 No 174.84 174.89 December 24, 2024
D-43,W-60,M-73 200: 136.74  100: 158.62
50: 174.48 21: 181.45		 No 174.91 174.91 December 23, 2024
D-43,W-60,M-73 200: 136.49  100: 158.31
50: 174.46 21: 182.14		 No 171.43 175.2 December 20, 2024
D-43,W-59,M-72 200: 136.15  100: 157.98
50: 174.43 21: 182.87		 No 168.56 174.72 December 19, 2024
D-35,W-56,M-70 200: 135.8  100: 157.65
50: 174.42 21: 183.72		 No 177.86 167.14 December 18, 2024
D-42,W-60,M-74 200: 135.51  100: 157.46
50: 174.72 21: 185.47		 No 177.78 176.59 December 17, 2024
D-45,W-62,M-76 200: 135.1  100: 157.08
50: 174.64 21: 186.4		 No 181.69 180.12 December 16, 2024
D-45,W-62,M-76 200: 134.7  100: 156.63
50: 174.42 21: 187.06		 No 183.05 180.29 December 13, 2024
D-48,W-64,M-77 200: 134.26  100: 156.16
50: 174.18 21: 187.78		 No 188.63 183.61 December 12, 2024
D-53,W-66,M-80 200: 133.78  100: 155.61
50: 173.8 21: 188.22		 No 186.95 188.44 December 11, 2024
D-47,W-63,M-77 200: 133.23  100: 154.94
50: 173.2 21: 188.19		 No 185.31 182.78 December 10, 2024
D-48,W-71,M-77 200: 132.74  100: 154.38
50: 172.81 21: 188.76		 No 196.14 183.57 December 9, 2024
D-62,W-71,M-83 200: 132.25  100: 153.77
50: 172.37 21: 189.31		 No 195.05 195.74 December 6, 2024
D-61,W-69,M-81 200: 131.62  100: 152.91
50: 171.41 21: 188.63		 No 197.5 194.66 December 5, 2024
D-67,W-71,M-84 200: 131  100: 152.06
50: 170.47 21: 188		 No 196.83 198.82 December 4, 2024
D-64,W-71,M-83 200: 130.33  100: 151.11
50: 169.31 21: 186.86		 No 193.5 195.54 December 3, 2024
D-63,W-70,M-83 200: 129.68  100: 150.22
50: 168.24 21: 185.94		 No 195.61 194.28 December 2, 2024
D-64,W-70,M-83 200: 129.02  100: 149.31
50: 167.17 21: 185.07		 No 196.75 194.45 November 29, 2024
D-65,W-70,M-82 200: 128.28  100: 148.39
50: 166.06 21: 184.08		 No 199.12 195.41 November 27, 2024
D-69,W-72,M-84 200: 127.57  100: 147.43
50: 164.86 21: 182.89		 No 195.01 199.03 November 26, 2024
D-68,W-72,M-83 200: 126.85  100: 146.39
50: 163.47 21: 181.19		 No 199.04 196.33 November 25, 2024
D-68,W-71,M-83 200: 126.11  100: 145.37
50: 162.13 21: 179.59		 No 198.62 196.51 November 22, 2024
D-69,W-72,M-83 200: 125.34  100: 144.33
50: 160.72 21: 177.81		 No 191.97 197.41 November 21, 2024
D-65,W-69,M-81 200: 124.53  100: 143.25
50: 159.23 21: 175.75		 No 193.36 189.43 November 20, 2024
D-69,W-71,M-83 200: 123.79  100: 142.31
50: 157.99 21: 174.31		 No 183.02 192.97 November 19, 2024
D-65,W-68,M-82 200: 123.1  100: 141.29
50: 156.57 21: 172.34		 No 181.37 185.75 November 18, 2024
D-61,W-68,M-80 200: 122.31  100: 140.39
50: 155.37 21: 170.93		 No 182.33 180.03 November 15, 2024
D-64,W-69,M-80 200: 121.65  100: 139.59
50: 154.37 21: 169.97		 No 185 182.39 November 14, 2024
D-68,W-71,M-80 200: 120.96  100: 138.72
50: 153.22 21: 168.67		 No 193.1 186.65 November 13, 2024
D-74,W-74,M-81 200: 120.26  100: 137.75
50: 151.86 21: 166.77		 No 192.8 191.5 November 12, 2024
D-78,W-76,M-83 200: 119.54  100: 136.67
50: 150.24 21: 164.17		 No 198.01 194.7 November 11, 2024
D-77,W-76,M-83 200: 118.69  100: 135.5
50: 148.43 21: 160.96		 No 175.61 193.61 November 8, 2024
D-69,W-71,M-80 200: 117.89  100: 134.32
50: 146.58 21: 157.52		 No 157.12 174.31 November 7, 2024
D-57,W-65,M-77 200: 116.68  100: 132.68
50: 144.23 21: 153.68		 No 152.97 157.22 November 5, 2024
D-50,W-65,M-76 200: 116.27  100: 132.18
50: 143.7 21: 153.31		 No 151.32 151.54 November 4, 2024
D-53,W-64,M-78 200: 115.87  100: 131.81
50: 143.38 21: 153.5		 No 155.51 153.66 November 1, 2024
D-54,W-65,M-78 200: 115.46  100: 131.38
50: 142.96 21: 153.48		 No 152.13 154.45 October 31, 2024
D-53,W-64,M-76 200: 115.04  100: 130.92
50: 142.49 21: 153.38		 No 154.93 153.47 October 30, 2024
D-56,W-66,M-78 200: 114.62  100: 130.48
50: 142.04 21: 153.37		 No 152.25 156.13 October 29, 2024
D-53,W-64,M-77 200: 114.2  100: 129.96
50: 141.46 21: 153.07		 No 150.67 152.58 October 28, 2024
D-50,W-63,M-76 200: 113.75  100: 129.52
50: 141.01 21: 153.13		 No 153 150.66 October 25, 2024
D-54,W-65,M-76 200: 113.33  100: 129.1
50: 140.62 21: 153.39		 No 158.13 153.36 October 24, 2024
2025 © SwingIdea.com
?>