STRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-37,M-53 200: 506.09  100: 553.82
50: 523.81 21: 493.84		 Yes 442.33 424.36 October 16, 2026
D-36,W-38,M-54 200: 506.56  100: 556.45
50: 527.87 21: 501.16		 Yes 435.5 446.25 October 15, 2026
D-37,W-39,M-54 200: 506.85  100: 558.71
50: 531.21 21: 506.94		 Yes 483.65 453.07 October 14, 2026
D-45,W-43,M-57 200: 507.28  100: 560.87
50: 534.39 21: 512.61		 No 488.81 498.61 October 13, 2026
D-46,W-43,M-57 200: 507.21  100: 562.15
50: 535.86 21: 514.08		 No 505.01 501.19 October 12, 2026
D-49,W-44,M-57 200: 507  100: 563.39
50: 537.27 21: 515.44		 No 528.3 513 October 9, 2026
D-50,W-45,M-58 200: 506.48  100: 564.42
50: 538.26 21: 515.7		 No 522.35 518.41 October 8, 2026
D-53,W-46,M-58 200: 506.08  100: 565.39
50: 539.07 21: 515.41		 No 545.52 534.13 October 7, 2026
D-61,W-49,M-60 200: 505.75  100: 566.04
50: 539.27 21: 513.44		 No 525.25 563.69 October 6, 2026
D-53,W-45,M-58 200: 505.22  100: 566.12
50: 538.27 21: 508.15		 No 535.28 523.33 October 5, 2026
D-55,W-46,M-58 200: 505.27  100: 567.02
50: 538.88 21: 506.55		 No 516.67 533.42 October 2, 2026
D-48,W-43,M-57 200: 505.23  100: 567.73
50: 539.11 21: 503.73		 No 492 505.12 October 1, 2026
D-44,W-42,M-56 200: 505.38  100: 569.04
50: 540.49 21: 503.58		 No 505.52 491.78 September 30, 2026
D-48,W-43,M-57 200: 505.54  100: 570.65
50: 542.48 21: 504.82		 No 506.24 504.94 September 29, 2026
D-46,W-42,M-57 200: 505.55  100: 572.01
50: 544.01 21: 504.81		 No 504.06 498.36 September 28, 2026
D-49,W-44,M-57 200: 505.65  100: 573.53
50: 545.88 21: 505.49		 No 520.5 512.29 September 25, 2026
D-50,W-44,M-57 200: 505.58  100: 575.98
50: 548.51 21: 503.6		 No 496.54 513.72 September 24, 2026
D-49,W-44,M-57 200: 505.67  100: 577.26
50: 549.93 21: 502.53		 No 512.02 512 September 23, 2026
D-50,W-44,M-57 200: 505.91  100: 577.4
50: 550.11 21: 502.97		 No 511.11 516.57 September 22, 2026
D-50,W-44,M-57 200: 506.07  100: 578.68
50: 551.48 21: 501.54		 No 531 512.64 September 21, 2026
D-51,W-44,M-57 200: 506.33  100: 580.06
50: 553.06 21: 500.37		 No 510.13 518.68 September 18, 2026
D-48,W-43,M-57 200: 506.36  100: 581.34
50: 554.47 21: 498.44		 No 510 505.72 September 17, 2026
D-44,W-41,M-56 200: 506.5  100: 582.89
50: 556.46 21: 497.67		 No 472.1 482.67 September 16, 2026
D-38,W-40,M-55 200: 507  100: 584.94
50: 559.47 21: 499.25		 Yes 476.95 459.02 September 15, 2026
D-40,W-41,M-55 200: 507.72  100: 587.5
50: 563.57 21: 503.49		 Yes 472 472.87 September 14, 2026
D-47,W-43,M-57 200: 508.52  100: 589.81
50: 567.27 21: 506.71		 No 495.73 511.04 September 11, 2026
D-41,W-41,M-56 200: 509.16  100: 591.4
50: 569.56 21: 506.25		 No 480.12 484.86 September 10, 2026
D-43,W-42,M-56 200: 509.96  100: 593.55
50: 573.02 21: 508.51		 No 500 495.15 September 9, 2026
D-44,W-43,M-57 200: 510.61  100: 595.52
50: 576.2 21: 509.91		 No 492.5 502.2 September 8, 2026
D-40,W-41,M-56 200: 512.16  100: 597.38
50: 579.22 21: 510.72		 Yes 474.93 486.49 September 4, 2026
D-34,W-39,M-55 200: 513.23  100: 599.61
50: 583 21: 513.27		 Yes 455.82 460.03 September 3, 2026
D-33,W-38,M-55 200: 515.12  100: 605.1
50: 592.86 21: 524.23		 Yes 455.34 457.6 September 2, 2026
D-33,W-38,M-54 200: 516.44  100: 608.06
50: 598.38 21: 531.25		 Yes 463.44 456.1 September 1, 2026
D-34,W-39,M-55 200: 517.04  100: 611.13
50: 604.19 21: 539.16		 Yes 471 470.07 August 31, 2026
D-36,W-41,M-57 200: 522.16  100: 621.15
50: 624.03 21: 563.6		 Yes 510.22 496.66 August 24, 2026
D-40,W-44,M-59 200: 524.83  100: 627.85
50: 638.44 21: 582.19		 No 555.43 534.4 August 19, 2026
D-42,W-45,M-60 200: 525.68  100: 629.7
50: 642.69 21: 587.22		 No 575.38 554.76 August 18, 2026
D-44,W-47,M-62 200: 527.15  100: 631.68
50: 648 21: 589.24		 No 551.89 576.48 August 14, 2026
D-41,W-45,M-60 200: 527.65  100: 632.77
50: 650.92 21: 590.58		 No 543 553.16 August 13, 2026
D-37,W-44,M-59 200: 531.74  100: 642.17
50: 674.97 21: 621.62		 No 527.18 536.08 August 6, 2026
D-39,W-47,M-62 200: 533.76  100: 650.26
50: 699.8 21: 661.3		 No 557.5 580.73 July 30, 2026
D-28,W-41,M-57 200: 534.32  100: 651.62
50: 704.66 21: 669.78		 Yes 545 494.24 July 29, 2026
D-31,W-44,M-59 200: 535.9  100: 654.76
50: 713.25 21: 688.26		 No 600.42 538.09 July 28, 2026
D-39,W-51,M-66 200: 536.96  100: 657.06
50: 720.39 21: 704.07		 No 662 634.63 July 27, 2026
D-41,W-54,M-68 200: 537.09  100: 657.48
50: 723.89 21: 711.37		 No 710.8 660.93 July 24, 2026
D-48,W-58,M-72 200: 536.98  100: 657.37
50: 726.46 21: 716.68		 No 710.65 717.34 July 23, 2026
D-48,W-58,M-72 200: 536.25  100: 656.12
50: 726.84 21: 716.61		 No 674.22 719.34 July 22, 2026
D-45,W-56,M-70 200: 535.38  100: 654.8
50: 727.14 21: 716.33		 No 683.5 694.4 July 21, 2026
D-38,W-53,M-67 200: 535  100: 653.97
50: 728.48 21: 718.63		 No 646.75 650.22 July 20, 2026
D-37,W-52,M-66 200: 534.86  100: 654.01
50: 731.67 21: 725.84		 No 606.25 638.56 July 17, 2026
D-37,W-52,M-66 200: 534  100: 654.29
50: 735.47 21: 735.02		 No 639.89 641.35 July 16, 2026
D-39,W-55,M-68 200: 533.11  100: 654.51
50: 739.32 21: 744.88		 No 686.48 668.82 July 15, 2026
D-40,W-56,M-69 200: 531.87  100: 654.19
50: 742.19 21: 752.89		 No 685 679.62 July 14, 2026
D-38,W-54,M-67 200: 530.39  100: 653.63
50: 744.75 21: 760.6		 No 668 660.04 July 13, 2026
D-40,W-56,M-69 200: 529.11  100: 653.47
50: 748.21 21: 771.19		 No 698.35 682.29 July 10, 2026
D-42,W-58,M-71 200: 527.68  100: 652.85
50: 750.9 21: 780.55		 No 703.19 707.17 July 9, 2026
D-36,W-54,M-68 200: 525.97  100: 651.72
50: 752.68 21: 788.27		 No 670 660.72 July 8, 2026
D-37,W-55,M-69 200: 524.68  100: 651.51
50: 756.43 21: 801.7		 No 681.27 674.39 July 7, 2026
D-40,W-59,M-72 200: 523.26  100: 651.01
50: 759.78 21: 815.1		 No 714.24 717.11 July 6, 2026
D-38,W-58,M-71 200: 521.36  100: 649.65
50: 761.52 21: 825.41		 No 787.17 700.75 July 2, 2026
D-44,W-65,M-78 200: 519.59  100: 648.58
50: 764.01 21: 838.53		 No 814.48 776.55 July 1, 2026
D-50,W-70,M-85 200: 517  100: 645.95
50: 763.49 21: 845.06		 No 810 839.36 June 30, 2026
D-48,W-69,M-82 200: 513.71  100: 642.02
50: 760.4 21: 845.66		 No 810 813.77 June 29, 2026
D-47,W-68,M-81 200: 510.7  100: 638.52
50: 758.22 21: 849.01		 No 843.19 804.76 June 26, 2026
D-55,W-76,M-87 200: 507.78  100: 635.13
50: 756.32 21: 853.67		 No 888 881.92 June 25, 2026
D-53,W-76,M-87 200: 504.03  100: 630.12
50: 751.19 21: 850.7		 No 891.76 867.23 June 24, 2026
D-56,W-77,M-87 200: 500.37  100: 625.3
50: 746.46 21: 848.96		 No 867.72 892.25 June 23, 2026
D-61,W-78,M-88 200: 496.38  100: 619.9
50: 740.5 21: 844.4		 No 880.73 932.75 June 22, 2026
D-55,W-76,M-87 200: 491.9  100: 613.58
50: 732.66 21: 835.1		 No 870.16 861.88 June 18, 2026
D-53,W-73,M-84 200: 487.98  100: 608.56
50: 727.38 21: 832.28		 No 871.31 838.21 June 17, 2026
D-55,W-75,M-87 200: 484.29  100: 603.92
50: 722.86 21: 831.66		 No 870.05 857.76 June 16, 2026
D-56,W-76,M-87 200: 480.41  100: 598.79
50: 717.35 21: 828.91		 No 904.36 866.67 June 15, 2026
D-55,W-75,M-87 200: 476.4  100: 593.39
50: 711.26 21: 824.94		 No 853.82 858.99 June 12, 2026
D-54,W-73,M-84 200: 472.4  100: 588.02
50: 705.23 21: 821.35		 No 797 838.55 June 11, 2026
D-48,W-66,M-78 200: 468.49  100: 582.96
50: 699.79 21: 819.54		 No 840 770.25 June 10, 2026
D-55,W-73,M-85 200: 465.33  100: 579.17
50: 696.91 21: 824.73		 No 903.95 842.01 June 9, 2026
D-60,W-79,M-87 200: 461.43  100: 573.86
50: 690.99 21: 822.91		 No 894.34 891.86 June 8, 2026
D-59,W-78,M-87 200: 457.11  100: 567.46
50: 682.79 21: 815.65		 No 964.2 882.43 June 5, 2026
D-74,W-81,M-89 200: 452.8  100: 561.09
50: 674.64 21: 808.62		 No 922.2 993.74 June 4, 2026
D-66,W-78,M-87 200: 441.98  100: 544.18
50: 649.56 21: 771.46		 No 844.46 875.52 June 2, 2026
D-64,W-76,M-85 200: 437.55  100: 537.48
50: 640.33 21: 760.51		 No 846.47 845.39 June 1, 2026
D-66,W-78,M-87 200: 433.34  100: 531.24
50: 631.96 21: 751.58		 No 850 860.84 May 29, 2026
D-65,W-77,M-87 200: 428.95  100: 524.58
50: 622.62 21: 740.08		 No 785.11 842.96 May 28, 2026
D-60,W-75,M-86 200: 424.69  100: 518.15
50: 613.63 21: 729.25		 No 795.63 782.12 May 27, 2026
D-60,W-75,M-86 200: 420.96  100: 512.81
50: 606.75 21: 723.68		 No 755 783.53 May 26, 2026
D-55,W-73,M-85 200: 417.17  100: 507.34
50: 599.54 21: 717.38		 No 741.11 732.94 May 22, 2026
D-55,W-73,M-85 200: 413.91  100: 502.79
50: 594.09 21: 715.74		 No 749.97 733.77 May 21, 2026
D-58,W-75,M-85 200: 410.58  100: 498.12
50: 588.39 21: 713.84		 No 744.57 752 May 20, 2026
D-56,W-72,M-85 200: 407.06  100: 493
50: 581.71 21: 709.83		 No 746.93 728.29 May 19, 2026
D-60,W-78,M-85 200: 403.7  100: 488.24
50: 575.73 21: 707.88		 No 857.69 770.76 May 18, 2026
D-71,W-90,M-87 200: 399.9  100: 482.54
50: 567.77 21: 701.27		 No 859.59 848.84 May 15, 2026
D-78,W-91,M-87 200: 395.34  100: 475.15
50: 556.3 21: 685.73		 No 859 889.03 May 14, 2026
D-76,W-90,M-87 200: 390.33  100: 466.8
50: 542.72 21: 664.33		 No 864 854.28 May 13, 2026
D-76,W-90,M-87 200: 385.67  100: 458.98
50: 530 21: 644.34		 No 834.4 851.35 May 12, 2026
D-78,W-91,M-87 200: 380.98  100: 451.06
50: 516.88 21: 622.55		 No 850 868.18 May 11, 2026
D-77,W-90,M-87 200: 376.08  100: 442.65
50: 502.55 21: 596.69		 No 854.38 844.8 May 8, 2026
D-76,W-90,M-86 200: 371.45  100: 434.53
50: 488.58 21: 570.57		 No 871.91 811.41 May 7, 2026
D-88,W-91,M-87 200: 367.13  100: 426.92
50: 475.4 21: 545.22		 No 814.77 886.22 May 6, 2026
D-86,W-89,M-86 200: 361.92  100: 417.64
50: 458.63 21: 509.33		 No 727.45 806 May 5, 2026
D-66,W-77,M-78 200: 357.46  100: 409.8
50: 444.45 21: 478.1		 No 537.85 529.49 May 4, 2026
D-67,W-78,M-79 200: 355.68  100: 407.39
50: 440.98 21: 472.69		 No 521.11 532.67 May 1, 2026
D-64,W-77,M-78 200: 353.82  100: 404.87
50: 437.24 21: 466.37		 No 484.86 515.62 April 30, 2026
D-54,W-67,M-76 200: 352.12  100: 402.64
50: 434.04 21: 461.19		 No 471.99 469.75 April 29, 2026
D-55,W-67,M-76 200: 350.93  100: 401.31
50: 432.58 21: 460.29		 No 494.25 471.85 April 28, 2026
D-66,W-76,M-78 200: 349.69  100: 399.89
50: 430.98 21: 459.07		 No 501.48 505.45 April 27, 2026
D-65,W-75,M-77 200: 348.13  100: 397.77
50: 427.94 21: 454.19		 No 502.61 497.18 April 24, 2026
D-64,W-75,M-77 200: 346.57  100: 395.76
50: 425.11 21: 449.66		 No 495.11 495.67 April 23, 2026
D-63,W-74,M-77 200: 345.01  100: 393.74
50: 422.23 21: 444.82		 No 485.13 487.87 April 22, 2026
D-60,W-72,M-76 200: 343.45  100: 391.84
50: 419.56 21: 440.29		 No 477.4 472.84 April 21, 2026
D-60,W-72,M-76 200: 341.91  100: 390.19
50: 417.38 21: 436.86		 No 469.84 472.9 April 20, 2026
2026 © SwingIdea.com