STRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-53,M-69 200: 260.06  100: 318.17
50: 338.76 21: 334.43		 No 337.39 315.15 December 12, 2025
D-50,W-58,M-74 200: 259.92  100: 318.27
50: 339.72 21: 336.46		 No 329.68 340.51 December 11, 2025
D-46,W-57,M-72 200: 259.49  100: 317.86
50: 339.69 21: 336.03		 No 324.02 331.61 December 10, 2025
D-43,W-55,M-70 200: 259.15  100: 317.62
50: 340.02 21: 336.5		 No 320.79 324.1 December 9, 2025
D-43,W-55,M-71 200: 258.88  100: 317.52
50: 340.67 21: 337.81		 No 328.57 324.62 December 8, 2025
D-43,W-55,M-71 200: 258.66  100: 317.41
50: 341.33 21: 339.19		 No 330.29 325.1 December 5, 2025
D-46,W-57,M-72 200: 258.41  100: 317.29
50: 341.99 21: 340.68		 No 316.82 332.29 December 4, 2025
D-42,W-55,M-70 200: 258.13  100: 317.02
50: 342.38 21: 341.56		 No 326.78 323.46 December 3, 2025
D-44,W-56,M-71 200: 258.01  100: 316.92
50: 343.16 21: 343.46		 No 325.22 327.78 December 2, 2025
D-41,W-60,M-75 200: 257.84  100: 316.72
50: 343.78 21: 345.12		 No 331.43 320.51 December 1, 2025
D-48,W-60,M-75 200: 257.72  100: 316.67
50: 344.73 21: 347.71		 No 342.22 344.31 November 28, 2025
D-46,W-59,M-74 200: 257.33  100: 316.14
50: 344.75 21: 348.06		 No 336.51 339.75 November 26, 2025
D-44,W-58,M-73 200: 256.92  100: 315.68
50: 344.95 21: 348.94		 No 340.06 332.96 November 25, 2025
D-46,W-55,M-75 200: 256.56  100: 315.35
50: 345.44 21: 350.62		 No 319.48 342.44 November 24, 2025
D-37,W-55,M-69 200: 256.11  100: 314.82
50: 345.57 21: 351.48		 No 314.9 315.1 November 21, 2025
D-37,W-55,M-69 200: 255.92  100: 314.83
50: 346.81 21: 355.31		 No 351.65 314.56 November 20, 2025
D-41,W-60,M-73 200: 255.71  100: 314.85
50: 348.13 21: 359.6		 No 336.67 334.17 November 19, 2025
D-41,W-60,M-73 200: 255.28  100: 314.48
50: 348.7 21: 362.28		 No 325.99 333.88 November 18, 2025
D-41,W-61,M-73 200: 254.78  100: 314.09
50: 349.3 21: 365.27		 No 338.52 332.82 November 17, 2025
D-42,W-61,M-74 200: 254.27  100: 313.72
50: 349.97 21: 368.68		 No 312.12 338.66 November 14, 2025
D-39,W-58,M-71 200: 253.71  100: 313.23
50: 350.43 21: 371.84		 No 378.06 326.6 November 13, 2025
D-53,W-75,M-83 200: 253.28  100: 312.96
50: 351.41 21: 376.6		 No 388 380.7 November 12, 2025
D-53,W-75,M-83 200: 252.28  100: 311.6
50: 350.21 21: 376.17		 No 379.43 381.22 November 11, 2025
D-54,W-75,M-84 200: 251.29  100: 310.2
50: 348.94 21: 375.64		 No 394.28 384.45 November 10, 2025
D-52,W-75,M-83 200: 250.26  100: 308.69
50: 347.49 21: 374.71		 No 375.5 377.84 November 7, 2025
D-55,W-76,M-84 200: 249.27  100: 307.28
50: 346.26 21: 374.38		 No 411.07 388.68 November 6, 2025
D-63,W-79,M-85 200: 248.16  100: 305.62
50: 344.52 21: 372.88		 No 391.86 411.07 November 5, 2025
D-56,W-76,M-83 200: 246.77  100: 303.47
50: 341.81 21: 368.86		 No 403.71 382.57 November 4, 2025
D-60,W-75,M-84 200: 245.62  100: 301.85
50: 340.14 21: 367.42		 No 380.1 392.77 November 3, 2025
D-56,W-75,M-83 200: 244.35  100: 299.98
50: 338 21: 364.75		 No 387.69 377.9 October 31, 2025
D-56,W-75,M-83 200: 243.22  100: 298.39
50: 336.37 21: 363.36		 No 394.37 379.03 October 30, 2025
D-66,W-78,M-84 200: 242.05  100: 296.73
50: 334.63 21: 361.71		 No 386.53 403.35 October 29, 2025
D-60,W-75,M-83 200: 240.65  100: 294.56
50: 331.82 21: 357.33		 No 377.17 379.89 October 28, 2025
D-59,W-75,M-83 200: 239.48  100: 292.82
50: 329.86 21: 354.96		 No 391 376.74 October 27, 2025
D-60,W-75,M-83 200: 238.3  100: 291.11
50: 327.94 21: 352.66		 No 369.76 379.08 October 24, 2025
D-53,W-72,M-82 200: 237.12  100: 289.31
50: 325.86 21: 349.88		 No 334 353.8 October 23, 2025
D-45,W-65,M-79 200: 236.23  100: 287.99
50: 324.72 21: 349.47		 No 361.18 332.75 October 22, 2025
D-58,W-74,M-83 200: 235.61  100: 287.07
50: 324.39 21: 351.23		 No 368.76 364.32 October 21, 2025
D-61,W-72,M-83 200: 234.62  100: 285.49
50: 322.76 21: 349.85		 No 364 369.01 October 20, 2025
D-56,W-72,M-82 200: 233.61  100: 283.78
50: 320.87 21: 347.83		 No 357.06 355.58 October 17, 2025
D-59,W-73,M-82 200: 232.73  100: 282.31
50: 319.45 21: 347.02		 No 368.88 361.02 October 16, 2025
D-61,W-74,M-83 200: 231.79  100: 280.7
50: 317.76 21: 345.54		 No 370 365.39 October 15, 2025
D-60,W-73,M-82 200: 230.77  100: 278.96
50: 315.81 21: 343.46		 No 345 361.44 October 14, 2025
D-51,W-70,M-80 200: 228.67  100: 275.66
50: 312.26 21: 340.12		 No 355.67 336.63 October 10, 2025
D-60,W-75,M-82 200: 227.83  100: 274.41
50: 311.27 21: 340.49		 No 367.23 355.53 October 9, 2025
D-68,W-76,M-83 200: 226.77  100: 272.74
50: 309.46 21: 338.9		 No 353.5 366.99 October 8, 2025
D-61,W-74,M-82 200: 225.58  100: 270.81
50: 307.11 21: 335.95		 No 354.43 348.57 October 7, 2025
D-64,W-74,M-82 200: 224.56  100: 269.21
50: 305.42 21: 334.62		 No 350.53 352.78 October 6, 2025
D-62,W-74,M-82 200: 223.5  100: 267.49
50: 303.49 21: 332.71		 No 352.87 349.3 October 3, 2025
D-64,W-75,M-82 200: 222.41  100: 265.81
50: 301.62 21: 330.96		 No 339.5 351.66 October 2, 2025
D-59,W-72,M-81 200: 221.3  100: 264.04
50: 299.57 21: 328.78		 No 334.92 337.93 October 1, 2025
D-60,W-73,M-81 200: 220.27  100: 262.52
50: 298.01 21: 327.82		 No 340.26 339.68 September 30, 2025
D-61,W-73,M-81 200: 219.25  100: 260.92
50: 296.31 21: 326.57		 No 346.5 341.1 September 29, 2025
D-61,W-73,M-81 200: 218.2  100: 259.26
50: 294.48 21: 325.04		 No 338.2 342.11 September 26, 2025
D-60,W-72,M-81 200: 217.15  100: 257.55
50: 292.54 21: 323.24		 No 325.59 338.44 September 25, 2025
D-63,W-74,M-81 200: 216.1  100: 255.89
50: 290.66 21: 321.64		 No 374.73 344.05 September 24, 2025
D-81,W-81,M-83 200: 214.97  100: 254.08
50: 288.48 21: 319.28		 No 368.96 371.84 September 23, 2025
D-80,W-80,M-83 200: 213.57  100: 251.67
50: 285.08 21: 313.75		 No 360 367.39 September 22, 2025
D-78,W-80,M-82 200: 212.21  100: 249.3
50: 281.72 21: 308.1		 No 352.33 360.25 September 19, 2025
D-76,W-79,M-82 200: 210.89  100: 247.03
50: 278.52 21: 302.62		 No 325.03 348.58 September 18, 2025
D-68,W-76,M-80 200: 209.63  100: 244.95
50: 275.66 21: 297.78		 No 320.09 320.94 September 17, 2025
D-69,W-76,M-80 200: 207.45  100: 241.78
50: 271.81 21: 292.47		 No 323.01 319.38 September 16, 2025
D-70,W-75,M-80 200: 207.61  100: 241.82
50: 271.95 21: 292.81		 No 316.09 322.9 September 15, 2025
D-66,W-75,M-80 200: 206.57  100: 240.16
50: 269.87 21: 289.64		 No 316 313.55 September 12, 2025
D-68,W-75,M-80 200: 205.58  100: 238.64
50: 268.08 21: 287.12		 No 303.69 316.16 September 11, 2025
D-62,W-73,M-79 200: 204.51  100: 237.04
50: 266.12 21: 284.07		 No 291.01 301.13 September 10, 2025
D-55,W-70,M-78 200: 203.6  100: 235.7
50: 264.69 21: 282.27		 No 287 286.69 September 9, 2025
D-55,W-70,M-78 200: 202.83  100: 234.63
50: 263.8 21: 281.8		 No 288.86 286.71 September 8, 2025
D-54,W-70,M-77 200: 202.05  100: 233.54
50: 262.86 21: 281.29		 No 292.23 285.98 September 5, 2025
D-56,W-71,M-78 200: 201.25  100: 232.44
50: 261.92 21: 280.79		 No 275.99 288.68 September 4, 2025
D-48,W-67,M-75 200: 200.44  100: 231.26
50: 260.82 21: 279.96		 No 277.24 273.82 September 3, 2025
D-50,W-68,M-76 200: 199.74  100: 230.36
50: 260.29 21: 280.61		 No 270.5 276.91 September 2, 2025
D-51,W-69,M-77 200: 199.03  100: 229.39
50: 259.62 21: 281		 No 290 278.53 August 29, 2025
D-59,W-71,M-78 200: 198.32  100: 228.39
50: 258.84 21: 281.26		 No 290.9 290.95 August 28, 2025
D-58,W-71,M-78 200: 197.47  100: 227.12
50: 257.53 21: 280.24		 No 292.08 289.36 August 27, 2025
D-60,W-72,M-78 200: 196.59  100: 225.85
50: 256.23 21: 279.28		 No 288.05 292.95 August 26, 2025
D-58,W-69,M-78 200: 195.65  100: 224.49
50: 254.74 21: 277.84		 No 280.04 286.49 August 25, 2025
D-54,W-69,M-77 200: 194.78  100: 223.23
50: 253.44 21: 276.93		 No 278.47 279.58 August 22, 2025
D-53,W-69,M-77 200: 193.95  100: 222.08
50: 252.37 21: 276.65		 No 274.89 278.03 August 21, 2025
D-52,W-69,M-77 200: 192.32  100: 219.83
50: 250.36 21: 276.67		 No 281.39 276.02 August 19, 2025
D-56,W-69,M-77 200: 191.52  100: 218.67
50: 249.32 21: 276.74		 No 278.25 283.2 August 18, 2025
D-53,W-69,M-77 200: 190.6  100: 217.35
50: 247.93 21: 276.06		 No 282.97 275.35 August 15, 2025
D-56,W-71,M-77 200: 189.76  100: 216.16
50: 246.81 21: 276.14		 No 290.94 282.14 August 14, 2025
D-62,W-76,M-78 200: 188.83  100: 214.81
50: 245.37 21: 275.51		 No 311.72 292.47 August 13, 2025
D-74,W-81,M-79 200: 187.78  100: 213.23
50: 243.45 21: 273.72		 No 292.56 308.4 August 12, 2025
D-67,W-80,M-78 200: 186.54  100: 211.29
50: 240.8 21: 270.07		 No 303 289.86 August 11, 2025
D-80,W-80,M-79 200: 185.47  100: 209.68
50: 238.8 21: 267.99		 No 299.99 302.69 August 8, 2025
D-79,W-80,M-79 200: 184.27  100: 207.79
50: 236.19 21: 264.33		 No 301 299.64 August 7, 2025
D-79,W-80,M-79 200: 183.1  100: 205.92
50: 233.6 21: 260.62		 No 300.17 299.42 August 6, 2025
D-78,W-80,M-78 200: 181.9  100: 204.01
50: 230.91 21: 256.53		 No 293.5 296.58 August 5, 2025
D-70,W-75,M-76 200: 180.71  100: 202.13
50: 228.23 21: 252.32		 No 268.5 271.74 August 4, 2025
D-65,W-75,M-76 200: 179.76  100: 200.71
50: 226.46 21: 250.27		 No 255.01 263.05 August 1, 2025
D-70,W-77,M-76 200: 178.93  100: 199.44
50: 224.96 21: 248.93		 No 265.37 267.59 July 31, 2025
D-68,W-75,M-75 200: 178.05  100: 198.06
50: 223.22 21: 246.96		 No 265.96 263.35 July 30, 2025
D-69,W-75,M-75 200: 177.21  100: 196.74
50: 221.58 21: 245.24		 No 267.25 264.08 July 29, 2025
D-69,W-77,M-75 200: 176.34  100: 195.37
50: 219.85 21: 243.25		 No 269.33 263.59 July 28, 2025
D-73,W-77,M-76 200: 175.49  100: 193.99
50: 218.06 21: 241.11		 No 256.99 268.14 July 25, 2025
D-66,W-75,M-74 200: 174.58  100: 192.49
50: 216.02 21: 238.27		 No 255.99 252.68 July 24, 2025
D-67,W-75,M-75 200: 173.8  100: 191.27
50: 214.52 21: 236.75		 No 245 253.14 July 23, 2025
D-60,W-70,M-73 200: 173.04  100: 190.03
50: 212.95 21: 235.03		 No 246.19 242.01 July 22, 2025
D-67,W-75,M-74 200: 172.38  100: 188.99
50: 211.76 21: 234.29		 No 250.47 247.65 July 21, 2025
D-71,W-75,M-74 200: 171.63  100: 187.8
50: 210.3 21: 232.88		 No 252.83 250.95 July 18, 2025
D-70,W-75,M-74 200: 170.83  100: 186.53
50: 208.64 21: 230.98		 No 244.38 250.69 July 17, 2025
D-67,W-73,M-74 200: 169.99  100: 185.25
50: 206.92 21: 228.91		 No 241.69 243.23 July 16, 2025
D-64,W-71,M-73 200: 169.28  100: 184.1
50: 205.44 21: 227.4		 No 242.65 238.4 July 15, 2025
D-67,W-73,M-73 200: 168.58  100: 183.02
50: 204.1 21: 226.24		 No 240.33 241.31 July 14, 2025
D-68,W-73,M-73 200: 167.8  100: 181.86
50: 202.58 21: 224.66		 No 235.98 241.76 July 11, 2025
D-65,W-72,M-73 200: 166.99  100: 180.66
50: 200.98 21: 222.86		 No 235.06 236.29 July 10, 2025
D-63,W-70,M-73 200: 166.22  100: 179.56
50: 199.54 21: 221.44		 No 229.12 233.39 July 9, 2025
D-60,W-67,M-71 200: 165.47  100: 178.48
50: 198.16 21: 220.19		 No 238.31 227.02 July 8, 2025
D-70,W-72,M-73 200: 164.77  100: 177.52
50: 196.98 21: 219.47		 No 235.76 237 July 7, 2025
D-70,W-72,M-73 200: 163.94  100: 176.33
50: 195.34 21: 217.62		 No 228.72 236.67 July 3, 2025
D-66,W-70,M-72 200: 163.1  100: 175.14
50: 193.66 21: 215.61		 No 222.96 228.72 July 2, 2025
D-62,W-67,M-72 200: 162.31  100: 174.07
50: 192.23 21: 214.24		 No 228.85 222.54 July 1, 2025
D-72,W-71,M-72 200: 161.61  100: 173.11
50: 190.99 21: 213.36		 No 232.31 230.73 June 30, 2025
D-73,W-71,M-72 200: 160.84  100: 171.97
50: 189.37 21: 211.53		 No 230.5 231.51 June 27, 2025
D-72,W-70,M-72 200: 160.05  100: 170.78
50: 187.65 21: 209.43		 No 225.56 228.65 June 26, 2025
D-70,W-70,M-72 200: 159.26  100: 169.63
50: 185.97 21: 207.41		 No 230.03 224.64 June 25, 2025
D-75,W-71,M-72 200: 158.51  100: 168.54
50: 184.39 21: 205.59		 No 225.41 229.38 June 24, 2025
D-72,W-69,M-71 200: 157.69  100: 167.33
50: 182.56 21: 203.09		 No 217.13 222.5 June 23, 2025
D-78,W-69,M-71 200: 156.16  100: 165.22
50: 179.42 21: 199.26		 No 225.66 223.97 June 18, 2025
D-77,W-69,M-71 200: 155.31  100: 164.06
50: 177.6 21: 196.66		 No 207.21 221.36 June 17, 2025
D-72,W-65,M-70 200: 154.46  100: 162.92
50: 175.81 21: 194.06		 No 206.69 209.55 June 16, 2025
D-67,W-65,M-69 200: 153.73  100: 161.99
50: 174.43 21: 192.43		 No 200.73 202.99 June 13, 2025
2025 © SwingIdea.com