STRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-51,M-51 200: 79.61  100: 80.15
50: 80.51 21: 80.66		 No 82.66 81.33 October 16, 2026
D-57,W-53,M-51 200: 79.6  100: 80.13
50: 80.47 21: 80.59		 No 81.86 82.39 October 15, 2026
D-52,W-51,M-50 200: 79.58  100: 80.08
50: 80.4 21: 80.4		 No 81.01 80.97 October 14, 2026
D-56,W-52,M-51 200: 79.57  100: 80.06
50: 80.37 21: 80.34		 No 82.71 81.89 October 13, 2026
D-56,W-52,M-51 200: 79.55  100: 80.03
50: 80.31 21: 80.18		 No 82.86 81.95 October 12, 2026
D-58,W-53,M-51 200: 79.54  100: 79.99
50: 80.24 21: 79.99		 No 82.51 82.39 October 9, 2026
D-58,W-53,M-51 200: 79.53  100: 79.94
50: 80.15 21: 79.74		 No 80.9 82.39 October 8, 2026
D-53,W-51,M-50 200: 79.51  100: 79.89
50: 80.06 21: 79.46		 No 79.24 80.68 October 7, 2026
D-50,W-50,M-49 200: 79.49  100: 79.88
50: 80.04 21: 79.33		 No 79.68 79.82 October 6, 2026
D-48,W-49,M-49 200: 79.49  100: 79.88
50: 80.05 21: 79.28		 No 79.69 79.28 October 5, 2026
D-50,W-49,M-49 200: 79.49  100: 79.9
50: 80.08 21: 79.28		 No 79.88 79.72 October 2, 2026
D-47,W-48,M-49 200: 79.49  100: 79.9
50: 80.09 21: 79.23		 No 78.19 78.79 October 1, 2026
D-43,W-46,M-49 200: 79.49  100: 79.93
50: 80.15 21: 79.28		 No 75.78 77.67 September 30, 2026
D-36,W-44,M-47 200: 79.52  100: 79.97
50: 80.25 21: 79.45		 Yes 75.36 75.78 September 29, 2026
D-36,W-44,M-47 200: 79.56  100: 80.06
50: 80.43 21: 79.84		 Yes 76.78 75.91 September 28, 2026
D-38,W-45,M-48 200: 79.6  100: 80.14
50: 80.61 21: 80.25		 Yes 79.65 76.83 September 25, 2026
D-44,W-49,M-50 200: 79.66  100: 80.28
50: 80.94 21: 81		 No 78.67 79.82 September 24, 2026
D-37,W-47,M-49 200: 79.68  100: 80.29
50: 80.98 21: 81.12		 Yes 76.58 78.24 September 23, 2026
D-32,W-45,M-48 200: 79.69  100: 80.25
50: 80.91 21: 80.95		 Yes 79.63 76.47 September 22, 2026
D-38,W-47,M-49 200: 79.74  100: 80.33
50: 81.09 21: 81.42		 Yes 79.87 78.53 September 21, 2026
D-42,W-49,M-50 200: 79.77  100: 80.36
50: 81.2 21: 81.73		 No 79.81 79.84 September 18, 2026
D-44,W-50,M-51 200: 79.78  100: 80.37
50: 81.25 21: 81.93		 No 81.41 80.42 September 17, 2026
D-48,W-52,M-52 200: 79.79  100: 80.37
50: 81.29 21: 82.08		 No 82.47 81.51 September 16, 2026
D-54,W-54,M-53 200: 79.79  100: 80.34
50: 81.28 21: 82.14		 No 85.14 83.12 September 15, 2026
D-53,W-53,M-53 200: 79.76  100: 80.29
50: 81.2 21: 82.04		 No 82.74 82.73 September 14, 2026
D-49,W-52,M-52 200: 79.73  100: 80.24
50: 81.14 21: 81.97		 No 81.82 81.66 September 11, 2026
D-46,W-51,M-51 200: 79.72  100: 80.21
50: 81.12 21: 82		 No 81.9 81.03 September 10, 2026
D-49,W-52,M-52 200: 79.7  100: 80.19
50: 81.12 21: 82.1		 No 80.99 81.68 September 9, 2026
D-48,W-52,M-52 200: 79.68  100: 80.17
50: 81.1 21: 82.15		 No 81.23 81.44 September 8, 2026
D-46,W-51,M-51 200: 80.23  100: 80.73
50: 81.66 21: 82.77		 No 80.46 81.59 September 4, 2026
D-47,W-51,M-51 200: 80.22  100: 80.71
50: 81.67 21: 82.9		 No 82.77 81.9 September 3, 2026
D-49,W-52,M-52 200: 80.15  100: 80.61
50: 81.54 21: 82.88		 No 83.5 82.17 September 2, 2026
D-52,W-53,M-53 200: 80.12  100: 80.58
50: 81.52 21: 82.96		 No 82.48 83.32 September 1, 2026
D-51,W-52,M-53 200: 80.09  100: 80.53
50: 81.44 21: 82.92		 No 84.47 82.84 August 31, 2026
D-56,W-55,M-54 200: 79.84  100: 80.17
50: 80.84 21: 81.98		 No 84.44 84 August 24, 2026
D-53,W-53,M-53 200: 79.73  100: 79.98
50: 80.53 21: 81.51		 No 82.61 82.77 August 19, 2026
D-52,W-52,M-53 200: 79.7  100: 79.93
50: 80.44 21: 81.38		 No 81.93 81.96 August 18, 2026
D-52,W-53,M-53 200: 79.65  100: 79.87
50: 80.37 21: 81.38		 No 81.79 82.33 August 14, 2026
D-52,W-52,M-53 200: 79.61  100: 79.82
50: 80.29 21: 81.28		 No 80.85 82.07 August 13, 2026
D-53,W-53,M-53 200: 79.42  100: 79.62
50: 79.99 21: 81.11		 No 83.56 82.46 August 6, 2026
D-60,W-56,M-54 200: 79.13  100: 79.25
50: 79.3 21: 79.82		 No 87.48 85.08 July 30, 2026
D-66,W-58,M-56 200: 79.05  100: 79.13
50: 79.07 21: 79.26		 No 78.29 87.62 July 29, 2026
D-56,W-52,M-52 200: 78.95  100: 78.96
50: 78.72 21: 78.38		 No 79.24 81.39 July 28, 2026
D-50,W-49,M-50 200: 78.92  100: 78.91
50: 78.61 21: 78.06		 No 76.09 78.55 July 27, 2026
D-42,W-45,M-47 200: 78.91  100: 78.91
50: 78.61 21: 78.01		 No 75.51 75.64 July 24, 2026
D-41,W-44,M-47 200: 78.93  100: 78.98
50: 78.73 21: 78.26		 No 73.37 75 July 23, 2026
D-37,W-43,M-46 200: 78.96  100: 79.06
50: 78.88 21: 78.61		 Yes 75.65 73.94 July 22, 2026
D-40,W-45,M-47 200: 78.99  100: 79.16
50: 79.08 21: 79.1		 Yes 74.91 75.54 July 21, 2026
D-41,W-45,M-47 200: 79.01  100: 79.23
50: 79.23 21: 79.47		 No 76.53 75.75 July 20, 2026
D-42,W-46,M-48 200: 79.04  100: 79.3
50: 79.37 21: 79.86		 No 77.48 76.53 July 17, 2026
D-45,W-47,M-49 200: 79.05  100: 79.36
50: 79.49 21: 80.21		 No 76.33 77.69 July 16, 2026
D-40,W-45,M-47 200: 79.06  100: 79.39
50: 79.56 21: 80.48		 Yes 83.75 75.81 July 15, 2026
D-61,W-56,M-54 200: 79.08  100: 79.46
50: 79.71 21: 80.97		 No 84.86 84.08 July 14, 2026
D-68,W-58,M-55 200: 79.02  100: 79.37
50: 79.54 21: 80.64		 No 84 85.72 July 13, 2026
D-64,W-56,M-54 200: 78.94  100: 79.24
50: 79.28 21: 80.11		 No 84.01 84.18 July 10, 2026
D-63,W-55,M-53 200: 78.88  100: 79.14
50: 79.08 21: 79.68		 No 82.06 83.48 July 9, 2026
D-61,W-54,M-53 200: 78.81  100: 79.05
50: 78.9 21: 79.28		 No 83.87 82.78 July 8, 2026
D-66,W-56,M-53 200: 78.75  100: 78.98
50: 78.75 21: 78.91		 No 83.42 83.94 July 7, 2026
D-62,W-54,M-52 200: 78.71  100: 78.88
50: 78.53 21: 78.38		 No 80.23 82.25 July 6, 2026
D-59,W-52,M-51 200: 78.69  100: 78.81
50: 78.38 21: 77.98		 No 79.6 80.98 July 2, 2026
D-54,W-50,M-50 200: 78.68  100: 78.76
50: 78.28 21: 77.66		 No 77.32 79.19 July 1, 2026
D-45,W-46,M-48 200: 78.7  100: 78.76
50: 78.24 21: 77.5		 No 76.99 76.62 June 30, 2026
D-47,W-47,M-49 200: 78.74  100: 78.8
50: 78.3 21: 77.59		 No 78.49 77.1 June 29, 2026
D-45,W-46,M-48 200: 78.78  100: 78.84
50: 78.33 21: 77.52		 No 76.91 76.61 June 25, 2026
D-46,W-47,M-49 200: 78.81  100: 78.88
50: 78.4 21: 77.61		 No 76.92 76.91 June 24, 2026
D-47,W-47,M-49 200: 78.85  100: 78.93
50: 78.47 21: 77.69		 No 77.23 77.14 June 23, 2026
D-44,W-46,M-48 200: 78.89  100: 78.97
50: 78.52 21: 77.74		 No 74.97 76.45 June 22, 2026
D-40,W-44,M-47 200: 78.94  100: 79.02
50: 78.6 21: 77.88		 Yes 75.18 75.33 June 18, 2026
D-39,W-44,M-47 200: 79  100: 79.09
50: 78.74 21: 78.15		 Yes 74.91 75.17 June 17, 2026
D-39,W-44,M-47 200: 79.05  100: 79.17
50: 78.88 21: 78.46		 Yes 74.51 75.27 June 16, 2026
D-34,W-43,M-46 200: 79.11  100: 79.25
50: 79.03 21: 78.8		 Yes 77.12 74.03 June 15, 2026
D-43,W-47,M-49 200: 79.18  100: 79.35
50: 79.23 21: 79.3		 No 79.84 77.41 June 12, 2026
D-52,W-50,M-51 200: 79.21  100: 79.39
50: 79.31 21: 79.5		 No 81.51 79.85 June 11, 2026
D-59,W-53,M-52 200: 79.22  100: 79.38
50: 79.29 21: 79.46		 No 80.95 81.52 June 10, 2026
D-55,W-51,M-51 200: 79.21  100: 79.34
50: 79.2 21: 79.24		 No 80.74 80.51 June 9, 2026
D-57,W-52,M-51 200: 79.22  100: 79.31
50: 79.14 21: 79.11		 No 80.86 80.84 June 8, 2026
D-60,W-53,M-52 200: 79.24  100: 79.28
50: 79.07 21: 78.93		 No 81.13 81.58 June 5, 2026
D-57,W-51,M-51 200: 79.24  100: 79.24
50: 78.97 21: 78.65		 No 79.97 80.54 June 4, 2026
D-52,W-49,M-50 200: 79.3  100: 79.23
50: 78.9 21: 78.39		 No 78.94 79.16 June 2, 2026
D-53,W-50,M-51 200: 79.34  100: 79.24
50: 78.89 21: 78.31		 No 76.78 79.39 June 1, 2026
D-42,W-46,M-49 200: 79.37  100: 79.24
50: 78.87 21: 78.19		 No 77.2 76.75 May 29, 2026
D-44,W-46,M-49 200: 79.42  100: 79.3
50: 78.96 21: 78.34		 No 77.42 77.2 May 28, 2026
D-44,W-46,M-50 200: 79.46  100: 79.34
50: 79.03 21: 78.46		 No 77.52 77.29 May 27, 2026
D-46,W-47,M-50 200: 79.51  100: 79.39
50: 79.1 21: 78.59		 No 78.47 77.83 May 26, 2026
D-46,W-47,M-50 200: 80.14  100: 80.02
50: 79.74 21: 79.21		 No 78.1 78.5 May 22, 2026
D-47,W-48,M-50 200: 80.17  100: 80.05
50: 79.79 21: 79.29		 No 79.16 78.81 May 21, 2026
D-51,W-49,M-51 200: 80.2  100: 80.08
50: 79.83 21: 79.34		 No 80.04 79.99 May 20, 2026
D-51,W-49,M-51 200: 80.23  100: 80.08
50: 79.82 21: 79.27		 No 81.5 80.04 May 19, 2026
D-55,W-51,M-52 200: 80.26  100: 80.08
50: 79.81 21: 79.19		 No 78.77 80.99 May 18, 2026
D-48,W-48,M-50 200: 80.29  100: 80.07
50: 79.76 21: 79		 No 79.15 78.79 May 15, 2026
D-49,W-48,M-50 200: 80.32  100: 80.09
50: 79.8 21: 79.02		 No 79.24 79.03 May 14, 2026
D-48,W-48,M-50 200: 80.37  100: 80.12
50: 79.83 21: 79.02		 No 78.26 78.74 May 13, 2026
D-47,W-47,M-50 200: 80.41  100: 80.15
50: 79.88 21: 79.05		 No 78.23 78.53 May 12, 2026
D-45,W-46,M-49 200: 80.45  100: 80.18
50: 79.93 21: 79.1		 No 80.17 77.61 May 11, 2026
D-51,W-49,M-51 200: 80.49  100: 80.24
50: 80.03 21: 79.26		 No 78.99 80.18 May 8, 2026
D-48,W-48,M-50 200: 80.5  100: 80.24
50: 80.02 21: 79.16		 No 78.5 79.09 May 7, 2026
D-47,W-47,M-50 200: 80.51  100: 80.27
50: 80.06 21: 79.17		 No 78.91 78.58 May 6, 2026
D-48,W-48,M-50 200: 80.53  100: 80.31
50: 80.12 21: 79.23		 No 77 78.94 May 5, 2026
D-42,W-45,M-49 200: 80.54  100: 80.34
50: 80.17 21: 79.26		 No 77.96 76.97 May 4, 2026
D-45,W-47,M-48 200: 80.56  100: 80.41
50: 80.3 21: 79.51		 No 79.67 78.24 May 1, 2026
D-46,W-47,M-48 200: 80.57  100: 80.45
50: 80.38 21: 79.64		 No 78.36 78.4 April 30, 2026
D-47,W-48,M-49 200: 80.57  100: 80.49
50: 80.46 21: 79.77		 No 77 78.97 April 29, 2026
D-44,W-46,M-48 200: 80.56  100: 80.52
50: 80.52 21: 79.85		 No 76.86 77.77 April 28, 2026
D-39,W-44,M-47 200: 80.56  100: 80.58
50: 80.63 21: 80.07		 Yes 73.53 75.96 April 27, 2026
D-32,W-40,M-45 200: 80.59  100: 80.67
50: 80.83 21: 80.51		 Yes 73.27 73.53 April 24, 2026
D-28,W-38,M-44 200: 80.65  100: 80.81
50: 81.12 21: 81.24		 Yes 75.17 72.19 April 23, 2026
D-57,W-54,M-52 200: 80.72  100: 80.98
50: 81.49 21: 82.19		 No 83.73 83.62 April 22, 2026
D-57,W-54,M-52 200: 80.68  100: 80.93
50: 81.4 21: 82.04		 No 83.35 83.61 April 21, 2026
D-55,W-54,M-51 200: 80.63  100: 80.87
50: 81.31 21: 81.88		 No 83.21 83.2 April 20, 2026
2026 © SwingIdea.com