STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-58,M-63 200: 82.27  100: 82.18
50: 83.01 21: 84.58		 No 86.57 86.6 April 23, 2025
D-53,W-55,M-61 200: 82.22  100: 82.09
50: 82.86 21: 84.37		 No 86.15 85.06 April 22, 2025
D-55,W-60,M-61 200: 82.16  100: 82.03
50: 82.77 21: 84.29		 No 86.54 85.96 April 21, 2025
D-60,W-60,M-63 200: 82.07  100: 81.94
50: 82.64 21: 84.12		 No 86.78 87.32 April 17, 2025
D-59,W-59,M-63 200: 81.99  100: 81.83
50: 82.45 21: 83.78		 No 86.65 86.79 April 16, 2025
D-58,W-59,M-63 200: 81.92  100: 81.72
50: 82.28 21: 83.46		 No 85.95 86.63 April 15, 2025
D-57,W-57,M-62 200: 81.85  100: 81.62
50: 82.1 21: 83.13		 No 85.92 85.98 April 14, 2025
D-56,W-57,M-62 200: 81.79  100: 81.53
50: 81.94 21: 82.83		 No 83.8 85.35 April 11, 2025
D-52,W-53,M-59 200: 81.74  100: 81.45
50: 81.8 21: 82.56		 No 84.61 83.33 April 10, 2025
D-56,W-57,M-60 200: 81.71  100: 81.41
50: 81.74 21: 82.48		 No 78.91 85.28 April 9, 2025
D-40,W-46,M-55 200: 81.67  100: 81.33
50: 81.59 21: 82.19		 No 82.38 78.92 April 8, 2025
D-43,W-48,M-56 200: 81.71  100: 81.41
50: 81.78 21: 82.82		 No 82.55 80.23 April 4, 2025
D-56,W-56,M-61 200: 81.71  100: 81.43
50: 81.84 21: 83.1		 No 84.69 84.71 April 3, 2025
D-58,W-57,M-62 200: 81.67  100: 81.37
50: 81.73 21: 82.93		 No 83.31 85.26 April 2, 2025
D-51,W-52,M-59 200: 81.58  100: 81.24
50: 81.5 21: 82.58		 No 81.08 82.84 March 31, 2025
D-49,W-51,M-58 200: 81.57  100: 81.21
50: 81.44 21: 82.55		 No 83.42 81.98 March 28, 2025
D-54,W-55,M-60 200: 81.52  100: 81.15
50: 81.34 21: 82.52		 No 83.87 83.72 March 26, 2025
D-55,W-55,M-60 200: 81.49  100: 81.1
50: 81.24 21: 82.4		 No 83.8 83.87 March 25, 2025
D-54,W-52,M-60 200: 81.46  100: 81.04
50: 81.13 21: 82.24		 No 82.74 83.44 March 24, 2025
D-51,W-51,M-58 200: 81.43  100: 81
50: 81.04 21: 82.11		 No 83.09 82.12 March 21, 2025
D-55,W-54,M-60 200: 81.42  100: 80.98
50: 81 21: 82.11		 No 83.01 83.65 March 20, 2025
D-55,W-55,M-60 200: 81.39  100: 80.92
50: 80.89 21: 81.95		 No 82.89 83.79 March 19, 2025
D-53,W-53,M-59 200: 81.37  100: 80.86
50: 80.77 21: 81.76		 No 83.43 82.56 March 18, 2025
D-53,W-52,M-58 200: 81.33  100: 80.77
50: 80.58 21: 81.47		 No 81.05 82.48 March 14, 2025
D-48,W-49,M-57 200: 81.31  100: 80.74
50: 80.5 21: 81.36		 No 81.83 80.53 March 13, 2025
D-49,W-50,M-57 200: 81.31  100: 80.72
50: 80.43 21: 81.37		 No 83.42 80.85 March 11, 2025
D-54,W-53,M-59 200: 81.28  100: 80.66
50: 80.28 21: 81.2		 No 82.59 82.6 March 7, 2025
D-53,W-51,M-58 200: 81.2  100: 80.52
50: 79.93 21: 80.56		 No 82.89 81.57 March 4, 2025
D-58,W-57,M-61 200: 81.19  100: 80.5
50: 79.86 21: 80.46		 No 85.36 83.77 March 3, 2025
D-62,W-57,M-61 200: 81.16  100: 80.44
50: 79.7 21: 80.11		 No 85 85.28 February 28, 2025
D-61,W-54,M-59 200: 81.13  100: 80.35
50: 79.48 21: 79.56		 No 88.13 84.64 February 27, 2025
D-50,W-45,M-55 200: 81.19  100: 80.23
50: 78.94 21: 77.65		 No 77 78.14 February 19, 2025
D-46,W-43,M-54 200: 81.29  100: 80.35
50: 79.05 21: 77.65		 No 78.24 77.29 February 14, 2025
D-49,W-44,M-55 200: 81.34  100: 80.41
50: 79.12 21: 77.69		 No 76.97 77.82 February 13, 2025
D-44,W-42,M-54 200: 81.38  100: 80.46
50: 79.17 21: 77.68		 No 76.77 76.83 February 12, 2025
D-46,W-43,M-54 200: 81.43  100: 80.53
50: 79.27 21: 77.77		 No 77.75 77.23 February 11, 2025
D-50,W-42,M-55 200: 81.47  100: 80.6
50: 79.35 21: 77.82		 No 77.16 78.27 February 10, 2025
D-42,W-42,M-54 200: 81.52  100: 80.65
50: 79.4 21: 77.78		 No 76.52 76.59 February 7, 2025
D-41,W-41,M-53 200: 81.58  100: 80.73
50: 79.51 21: 77.9		 No 76.53 76.44 February 6, 2025
D-41,W-42,M-53 200: 81.63  100: 80.82
50: 79.64 21: 78.06		 No 75.82 76.42 February 5, 2025
D-38,W-41,M-53 200: 81.68  100: 80.91
50: 79.77 21: 78.23		 No 75.38 75.82 February 4, 2025
D-32,W-43,M-51 200: 81.74  100: 81.01
50: 79.93 21: 78.48		 No 75.24 74.62 February 3, 2025
D-41,W-43,M-54 200: 81.81  100: 81.14
50: 80.15 21: 78.89		 No 79.32 77.43 January 31, 2025
D-48,W-46,M-56 200: 81.85  100: 81.21
50: 80.26 21: 79.04		 No 79.77 79.07 January 30, 2025
D-49,W-46,M-57 200: 81.87  100: 81.26
50: 80.3 21: 79.04		 No 78.2 79.19 January 29, 2025
D-45,W-45,M-55 200: 81.9  100: 81.3
50: 80.35 21: 79.02		 No 79.61 78.51 January 28, 2025
D-47,W-50,M-55 200: 81.93  100: 81.36
50: 80.43 21: 79.08		 No 80.43 78.83 January 27, 2025
D-59,W-50,M-58 200: 81.95  100: 81.4
50: 80.49 21: 79.1		 No 80.84 81.31 January 24, 2025
D-58,W-49,M-58 200: 81.95  100: 81.41
50: 80.46 21: 78.87		 No 80 80.89 January 23, 2025
D-54,W-47,M-57 200: 81.96  100: 81.42
50: 80.44 21: 78.66		 No 78.07 80 January 22, 2025
D-44,W-43,M-55 200: 81.98  100: 81.44
50: 80.46 21: 78.51		 No 77.7 78.22 January 21, 2025
D-39,W-41,M-55 200: 82  100: 81.51
50: 80.55 21: 78.55		 No 76.6 77.46 January 17, 2025
D-32,W-40,M-54 200: 82.04  100: 81.59
50: 80.67 21: 78.66		 No 77.49 76.6 January 16, 2025
D-36,W-41,M-55 200: 82.08  100: 81.69
50: 80.84 21: 78.88		 No 78.34 77.41 January 15, 2025
D-36,W-42,M-55 200: 82.13  100: 81.77
50: 80.98 21: 79.03		 No 77.09 77.51 January 14, 2025
D-29,W-38,M-54 200: 82.17  100: 81.86
50: 81.12 21: 79.19		 No 75.59 76.6 January 13, 2025
D-25,W-38,M-53 200: 82.22  100: 81.96
50: 81.31 21: 79.46		 No 76.36 76.12 January 10, 2025
D-28,W-39,M-54 200: 82.26  100: 82.08
50: 81.52 21: 79.82		 No 76.95 76.93 January 8, 2025
D-28,W-43,M-54 200: 82.36  100: 82.28
50: 81.89 21: 80.42		 No 79.5 77.08 January 6, 2025
D-35,W-44,M-57 200: 82.39  100: 82.38
50: 82.09 21: 80.78		 No 78.6 79.19 January 3, 2025
D-30,W-42,M-56 200: 82.42  100: 82.44
50: 82.2 21: 80.94		 Yes 78.42 78.54 January 2, 2025
D-29,W-42,M-55 200: 82.45  100: 82.52
50: 82.35 21: 81.2		 Yes 78.33 78.45 December 31, 2024
D-31,W-43,M-55 200: 82.52  100: 82.68
50: 82.67 21: 81.79		 Yes 79.63 78.88 December 27, 2024
D-34,W-44,M-56 200: 82.55  100: 82.75
50: 82.83 21: 82.1		 Yes 79.21 79.76 December 26, 2024
D-32,W-44,M-56 200: 82.58  100: 82.81
50: 82.95 21: 82.35		 Yes 79.13 79.58 December 24, 2024
D-30,W-43,M-56 200: 82.61  100: 82.88
50: 83.09 21: 82.64		 Yes 79.56 79.29 December 23, 2024
D-31,W-44,M-56 200: 82.63  100: 82.95
50: 83.25 21: 82.99		 Yes 79.23 79.5 December 20, 2024
D-32,W-44,M-56 200: 82.64  100: 83.01
50: 83.4 21: 83.36		 Yes 79.85 79.79 December 19, 2024
D-30,W-44,M-56 200: 82.66  100: 83.08
50: 83.55 21: 83.73		 Yes 81.33 79.55 December 18, 2024
D-35,W-46,M-58 200: 82.68  100: 83.14
50: 83.71 21: 84.17		 Yes 81.68 81.14 December 17, 2024
D-38,W-50,M-59 200: 82.69  100: 83.19
50: 83.81 21: 84.49		 Yes 82.46 82.08 December 16, 2024
D-40,W-49,M-60 200: 82.66  100: 83.2
50: 83.89 21: 84.75		 Yes 83.21 82.61 December 13, 2024
D-43,W-51,M-61 200: 82.64  100: 83.21
50: 83.94 21: 84.97		 No 84.17 83.23 December 12, 2024
D-48,W-54,M-63 200: 82.61  100: 83.21
50: 83.97 21: 85.15		 No 85.37 84.55 December 11, 2024
D-48,W-53,M-62 200: 82.57  100: 83.18
50: 83.94 21: 85.22		 No 84.94 84.52 December 10, 2024
D-52,W-59,M-64 200: 82.55  100: 83.16
50: 83.92 21: 85.29		 No 86.37 85.39 December 9, 2024
D-58,W-59,M-65 200: 82.49  100: 83.11
50: 83.86 21: 85.28		 No 87.2 86.53 December 6, 2024
D-60,W-59,M-66 200: 82.44  100: 83.04
50: 83.75 21: 85.15		 No 87.47 86.98 December 5, 2024
D-63,W-60,M-66 200: 82.37  100: 82.96
50: 83.62 21: 84.95		 No 85.6 87.5 December 4, 2024
D-57,W-57,M-64 200: 82.29  100: 82.86
50: 83.46 21: 84.69		 No 86.6 85.83 December 3, 2024
D-62,W-60,M-66 200: 82.26  100: 82.8
50: 83.36 21: 84.57		 No 86.81 86.75 December 2, 2024
D-63,W-60,M-65 200: 82.16  100: 82.72
50: 83.22 21: 84.34		 No 86.11 87.02 November 29, 2024
D-59,W-58,M-64 200: 82.04  100: 82.62
50: 83.07 21: 84.05		 No 85.62 85.71 November 27, 2024
D-60,W-57,M-64 200: 81.96  100: 82.55
50: 82.96 21: 83.88		 No 86.54 85.88 November 26, 2024
D-65,W-58,M-65 200: 81.92  100: 82.49
50: 82.84 21: 83.67		 No 86.2 86.92 November 25, 2024
D-63,W-58,M-65 200: 81.83  100: 82.39
50: 82.68 21: 83.33		 No 86.26 85.97 November 22, 2024
D-63,W-59,M-65 200: 81.74  100: 82.31
50: 82.54 21: 83.05		 No 84.68 86.03 November 21, 2024
D-56,W-55,M-63 200: 81.64  100: 82.23
50: 82.4 21: 82.73		 No 83.25 84.13 November 20, 2024
D-52,W-53,M-62 200: 81.58  100: 82.19
50: 82.33 21: 82.59		 No 82.35 83.04 November 19, 2024
D-50,W-51,M-62 200: 81.56  100: 82.17
50: 82.3 21: 82.54		 No 82.19 82.53 November 18, 2024
D-49,W-51,M-61 200: 81.47  100: 82.16
50: 82.29 21: 82.54		 No 82.76 82.31 November 15, 2024
D-51,W-52,M-62 200: 81.42  100: 82.15
50: 82.29 21: 82.56		 No 82.64 82.93 November 14, 2024
D-50,W-52,M-62 200: 81.38  100: 82.13
50: 82.26 21: 82.52		 No 81.98 82.59 November 13, 2024
D-49,W-51,M-61 200: 81.33  100: 82.12
50: 82.25 21: 82.52		 No 83.2 82.24 November 12, 2024
D-51,W-47,M-62 200: 81.32  100: 82.11
50: 82.25 21: 82.55		 No 81.29 82.96 November 11, 2024
D-42,W-47,M-58 200: 81.23  100: 82.09
50: 82.22 21: 82.5		 No 83.94 80.64 November 8, 2024
D-61,W-55,M-63 200: 81.19  100: 82.11
50: 82.29 21: 82.7		 No 84.9 84.59 November 7, 2024
D-56,W-53,M-63 200: 81.03  100: 82
50: 82.11 21: 82.31		 No 82.61 83.43 November 5, 2024
D-51,W-49,M-62 200: 81.01  100: 81.97
50: 82.05 21: 82.19		 No 81.23 82.39 November 4, 2024
D-46,W-49,M-61 200: 80.91  100: 81.95
50: 82.04 21: 82.17		 No 81.57 81.49 November 1, 2024
D-44,W-48,M-60 200: 80.86  100: 81.95
50: 82.06 21: 82.24		 No 81.97 81.16 October 31, 2024
D-49,W-50,M-62 200: 80.81  100: 81.96
50: 82.1 21: 82.36		 No 82.09 82.09 October 30, 2024
D-51,W-51,M-62 200: 80.74  100: 81.96
50: 82.1 21: 82.39		 No 82.16 82.5 October 29, 2024
D-52,W-50,M-62 200: 80.73  100: 81.95
50: 82.08 21: 82.37		 No 81.87 82.67 October 28, 2024
D-47,W-50,M-61 200: 80.6  100: 81.92
50: 82.06 21: 82.34		 No 82.59 81.78 October 25, 2024
D-48,W-50,M-61 200: 80.53  100: 81.92
50: 82.07 21: 82.4		 No 82.1 81.98 October 24, 2024
2025 © SwingIdea.com
?>