STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-38,M-39 200: 81.11  100: 72.83
50: 69.88 21: 68.38		 No 69.99 69.28 October 16, 2026
D-52,W-38,M-39 200: 81.25  100: 72.91
50: 69.91 21: 68.29		 No 67.77 69.19 October 15, 2026
D-41,W-32,M-37 200: 81.39  100: 72.98
50: 69.94 21: 68.2		 No 67.43 67.11 October 14, 2026
D-43,W-34,M-38 200: 81.56  100: 73.1
50: 70.05 21: 68.31		 No 67.18 67.62 October 13, 2026
D-38,W-31,M-37 200: 81.7  100: 73.22
50: 70.15 21: 68.38		 No 66.82 66.79 October 12, 2026
D-38,W-32,M-37 200: 81.85  100: 73.35
50: 70.29 21: 68.55		 No 67.72 66.86 October 9, 2026
D-42,W-33,M-38 200: 82.01  100: 73.48
50: 70.43 21: 68.73		 No 66.56 67.87 October 8, 2026
D-35,W-31,M-37 200: 82.17  100: 73.6
50: 70.53 21: 68.82		 No 67 66.67 October 7, 2026
D-39,W-33,M-37 200: 82.33  100: 73.74
50: 70.69 21: 69.04		 No 67.2 67.54 October 6, 2026
D-34,W-32,M-37 200: 82.47  100: 73.87
50: 70.82 21: 69.2		 No 67.22 66.86 October 5, 2026
D-36,W-32,M-37 200: 82.62  100: 74.01
50: 70.98 21: 69.45		 No 67.54 67.45 October 2, 2026
D-34,W-32,M-39 200: 82.76  100: 74.14
50: 71.12 21: 69.66		 No 67.83 67.14 October 1, 2026
D-35,W-32,M-39 200: 82.9  100: 74.28
50: 71.29 21: 69.92		 No 67.19 67.36 September 30, 2026
D-34,W-32,M-39 200: 83.25  100: 74.6
50: 71.62 21: 70.35		 No 68.46 67.24 September 29, 2026
D-39,W-34,M-40 200: 83.39  100: 74.75
50: 71.8 21: 70.68		 No 68.29 68.72 September 28, 2026
D-40,W-34,M-40 200: 83.52  100: 74.87
50: 71.93 21: 70.89		 No 68.7 69.02 September 25, 2026
D-37,W-33,M-40 200: 83.77  100: 75.06
50: 72.09 21: 71.12		 No 70.31 68.44 September 24, 2026
D-45,W-38,M-41 200: 83.9  100: 75.19
50: 72.24 21: 71.4		 No 70.84 70.68 September 23, 2026
D-47,W-39,M-42 200: 83.88  100: 75.2
50: 72.25 21: 71.44		 No 71.45 71.07 September 22, 2026
D-45,W-38,M-41 200: 83.99  100: 75.28
50: 72.3 21: 71.48		 No 69.56 70.74 September 21, 2026
D-36,W-34,M-40 200: 84.11  100: 75.36
50: 72.36 21: 71.55		 No 70.6 69.05 September 18, 2026
D-43,W-38,M-41 200: 84.24  100: 75.49
50: 72.5 21: 71.82		 No 71.05 70.78 September 17, 2026
D-41,W-37,M-41 200: 84.35  100: 75.59
50: 72.57 21: 71.92		 No 70.6 70.41 September 16, 2026
D-41,W-37,M-41 200: 84.47  100: 75.7
50: 72.66 21: 72.08		 No 69.95 70.6 September 15, 2026
D-40,W-37,M-41 200: 84.6  100: 75.81
50: 72.74 21: 72.24		 No 70.47 70.43 September 14, 2026
D-36,W-35,M-41 200: 84.71  100: 75.92
50: 72.84 21: 72.43		 No 70.72 69.66 September 11, 2026
D-37,W-36,M-41 200: 84.85  100: 76.05
50: 72.97 21: 72.72		 No 70.15 70.04 September 10, 2026
D-39,W-36,M-41 200: 84.96  100: 76.17
50: 73.08 21: 73		 No 72.73 70.52 September 9, 2026
D-49,W-40,M-43 200: 85.08  100: 76.28
50: 73.19 21: 73.27		 No 73.81 72.93 September 8, 2026
D-52,W-40,M-43 200: 85.12  100: 76.35
50: 73.2 21: 73.3		 No 72.36 73.52 September 4, 2026
D-49,W-40,M-43 200: 85.2  100: 76.41
50: 73.19 21: 73.28		 No 73.66 73.04 September 3, 2026
D-48,W-39,M-42 200: 85.4  100: 76.52
50: 73.14 21: 73.21		 No 71.8 72.66 September 2, 2026
D-44,W-38,M-41 200: 85.48  100: 76.6
50: 73.16 21: 73.27		 No 73 71.8 September 1, 2026
D-49,W-40,M-42 200: 85.62  100: 76.69
50: 73.21 21: 73.42		 No 74.3 73 August 31, 2026
D-58,W-41,M-43 200: 85.92  100: 76.91
50: 73.05 21: 73.08		 No 74.17 74.21 August 24, 2026
D-63,W-42,M-43 200: 86.17  100: 77.08
50: 72.92 21: 72.73		 No 74.45 74.8 August 19, 2026
D-60,W-41,M-43 200: 86.25  100: 77.13
50: 72.85 21: 72.51		 No 75.74 74.2 August 18, 2026
D-58,W-40,M-42 200: 86.41  100: 77.24
50: 72.73 21: 72.13		 No 74.88 73.7 August 14, 2026
D-47,W-32,M-38 200: 87.57  100: 78.22
50: 72.46 21: 69.63		 No 72.22 69.44 July 30, 2026
D-55,W-36,M-40 200: 87.72  100: 78.39
50: 72.58 21: 69.65		 No 71.49 71.62 July 29, 2026
D-56,W-36,M-40 200: 87.83  100: 78.52
50: 72.62 21: 69.44		 No 71.3 71.8 July 28, 2026
D-52,W-34,M-39 200: 87.95  100: 78.65
50: 72.65 21: 69.19		 No 68.28 70.59 July 27, 2026
D-40,W-27,M-37 200: 88.11  100: 78.81
50: 72.74 21: 69.05		 No 67.08 67.46 July 24, 2026
D-36,W-27,M-37 200: 88.31  100: 79.04
50: 72.95 21: 69.21		 No 67.86 66.75 July 23, 2026
D-41,W-28,M-38 200: 88.74  100: 79.5
50: 73.42 21: 69.62		 No 68.82 68.25 July 21, 2026
D-44,W-29,M-38 200: 88.95  100: 79.73
50: 73.63 21: 69.77		 No 69.62 69.12 July 20, 2026
D-45,W-29,M-39 200: 89.16  100: 79.94
50: 73.81 21: 69.84		 No 70.19 69.56 July 17, 2026
D-49,W-31,M-39 200: 89.37  100: 80.14
50: 73.99 21: 69.87		 No 68.94 70.45 July 16, 2026
D-41,W-28,M-38 200: 89.56  100: 80.33
50: 74.13 21: 69.8		 No 69.18 68.68 July 15, 2026
D-41,W-28,M-38 200: 89.78  100: 80.57
50: 74.35 21: 69.92		 No 68.16 68.59 July 14, 2026
D-41,W-28,M-38 200: 89.99  100: 80.8
50: 74.59 21: 70.06		 No 69.89 68.77 July 13, 2026
D-43,W-29,M-38 200: 90.2  100: 81.04
50: 74.83 21: 70.2		 No 68.96 69.25 July 10, 2026
D-41,W-28,M-38 200: 90.41  100: 81.27
50: 75.05 21: 70.3		 No 69.17 68.8 July 9, 2026
D-43,W-29,M-39 200: 90.62  100: 81.52
50: 75.31 21: 70.46		 No 67.87 69.61 July 8, 2026
D-40,W-28,M-38 200: 90.82  100: 81.76
50: 75.54 21: 70.55		 No 71.37 68.76 July 7, 2026
D-45,W-31,M-39 200: 91.03  100: 82.01
50: 75.82 21: 70.73		 No 70.16 70.69 July 6, 2026
D-43,W-29,M-39 200: 91.23  100: 82.23
50: 76.03 21: 70.74		 No 68.05 70.03 July 2, 2026
D-33,W-26,M-37 200: 91.44  100: 82.47
50: 76.27 21: 70.81		 No 69.61 67.62 July 1, 2026
D-36,W-27,M-38 200: 92.12  100: 83.25
50: 77.13 21: 71.56		 No 69.83 69.01 June 29, 2026
D-34,W-28,M-38 200: 92.78  100: 84.12
50: 78.19 21: 72.52		 No 68.21 69.45 June 24, 2026
D-29,W-25,M-37 200: 92.98  100: 84.42
50: 78.55 21: 72.84		 No 68.34 68.1 June 23, 2026
D-29,W-26,M-37 200: 93.2  100: 84.74
50: 78.98 21: 73.34		 No 67.08 68.5 June 22, 2026
D-26,W-24,M-37 200: 93.42  100: 85.07
50: 79.4 21: 73.85		 No 69.46 67.69 June 18, 2026
D-29,W-26,M-38 200: 93.64  100: 85.42
50: 79.88 21: 74.49		 No 71.26 69.74 June 17, 2026
D-33,W-27,M-39 200: 93.85  100: 85.73
50: 80.29 21: 74.99		 No 71.3 71.65 June 16, 2026
D-32,W-27,M-39 200: 94.04  100: 86.01
50: 80.65 21: 75.35		 No 73.13 71.25 June 15, 2026
D-34,W-27,M-39 200: 94.24  100: 86.31
50: 81.03 21: 75.78		 No 72.61 72.26 June 12, 2026
D-33,W-27,M-39 200: 94.43  100: 86.59
50: 81.39 21: 76.15		 No 71.42 72.02 June 11, 2026
D-30,W-27,M-39 200: 94.61  100: 86.89
50: 81.77 21: 76.58		 No 73.36 71.34 June 10, 2026
D-35,W-29,M-40 200: 94.8  100: 87.2
50: 82.2 21: 77.13		 No 74 73.89 June 9, 2026
D-33,W-28,M-40 200: 94.97  100: 87.47
50: 82.54 21: 77.47		 No 73.57 73.45 June 8, 2026
D-34,W-29,M-40 200: 95.15  100: 87.75
50: 82.91 21: 77.9		 No 75.72 73.88 June 5, 2026
D-37,W-30,M-41 200: 95.33  100: 88.03
50: 83.28 21: 78.32		 No 74.04 75.28 June 4, 2026
D-33,W-29,M-41 200: 95.67  100: 88.58
50: 84.01 21: 79.18		 No 75.82 74.84 June 2, 2026
D-36,W-32,M-42 200: 95.84  100: 88.86
50: 84.39 21: 79.63		 No 75.05 76.37 June 1, 2026
D-33,W-30,M-41 200: 95.99  100: 89.11
50: 84.71 21: 79.98		 No 75.6 75.55 May 29, 2026
D-33,W-30,M-41 200: 96.16  100: 89.39
50: 85.09 21: 80.44		 No 74.95 75.66 May 28, 2026
D-32,W-30,M-41 200: 96.32  100: 89.66
50: 85.47 21: 80.94		 No 76.78 75.47 May 27, 2026
D-35,W-32,M-42 200: 96.48  100: 89.95
50: 85.88 21: 81.52		 No 76.68 76.96 May 26, 2026
D-34,W-31,M-42 200: 96.63  100: 90.21
50: 86.24 21: 82		 No 76.29 76.54 May 22, 2026
D-33,W-31,M-42 200: 96.78  100: 90.48
50: 86.64 21: 82.58		 No 75.46 76.17 May 21, 2026
D-29,W-30,M-41 200: 96.94  100: 90.77
50: 87.07 21: 83.25		 No 76.51 74.89 May 20, 2026
D-31,W-31,M-42 200: 97.12  100: 91.09
50: 87.56 21: 84.13		 No 76.95 76.89 May 19, 2026
D-32,W-31,M-42 200: 97.27  100: 91.37
50: 88 21: 84.89		 No 76.74 77.29 May 18, 2026
D-32,W-31,M-42 200: 97.43  100: 91.65
50: 88.44 21: 85.69		 No 73.71 77.27 May 15, 2026
D-19,W-28,M-40 200: 97.58  100: 91.94
50: 88.89 21: 86.58		 No 79.91 72.77 May 14, 2026
D-24,W-32,M-43 200: 97.78  100: 92.32
50: 89.55 21: 88.03		 No 83.44 77.93 May 13, 2026
D-32,W-36,M-46 200: 97.91  100: 92.61
50: 90.03 21: 89.1		 No 86.02 83.31 May 12, 2026
D-37,W-39,M-48 200: 98  100: 92.79
50: 90.3 21: 89.7		 No 87 85.92 May 11, 2026
D-41,W-41,M-49 200: 98.06  100: 92.93
50: 90.48 21: 90.1		 No 90.99 87.41 May 8, 2026
D-53,W-46,M-52 200: 98.1  100: 93.03
50: 90.6 21: 90.39		 No 92.27 91.14 May 7, 2026
D-57,W-47,M-53 200: 98.08  100: 93.06
50: 90.58 21: 90.31		 No 92.61 92.1 May 6, 2026
D-58,W-47,M-53 200: 98.05  100: 93.07
50: 90.52 21: 90.12		 No 92.03 92.17 May 5, 2026
D-56,W-46,M-53 200: 98.02  100: 93.12
50: 90.43 21: 89.79		 No 92 91.46 May 1, 2026
D-55,W-46,M-53 200: 98  100: 93.15
50: 90.39 21: 89.61		 No 89.72 91.3 April 30, 2026
D-50,W-43,M-52 200: 97.96  100: 93.17
50: 90.35 21: 89.44		 No 89.79 89.46 April 29, 2026
D-51,W-44,M-52 200: 97.95  100: 93.24
50: 90.39 21: 89.44		 No 90.82 89.9 April 28, 2026
D-54,W-45,M-53 200: 97.93  100: 93.3
50: 90.41 21: 89.39		 No 89.02 90.89 April 27, 2026
D-50,W-43,M-51 200: 97.93  100: 93.34
50: 90.39 21: 89.23		 No 89.56 89.33 April 24, 2026
D-50,W-43,M-51 200: 97.97  100: 93.42
50: 90.43 21: 89.22		 No 90.21 89.29 April 23, 2026
D-52,W-44,M-52 200: 98  100: 93.5
50: 90.48 21: 89.21		 No 91.28 90.06 April 22, 2026
D-53,W-44,M-52 200: 98.01  100: 93.56
50: 90.49 21: 89.12		 No 91.99 90.3 April 21, 2026
D-58,W-46,M-53 200: 98.02  100: 93.62
50: 90.5 21: 89		 No 91.06 91.94 April 20, 2026
2026 © SwingIdea.com