STMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48 200: 93.67  100: 95.13
50: 94.54 21: 92.94		 No 92.9 92.96 October 19, 2026
D-51,W-49,M-46 200: 93.69  100: 95.16
50: 94.6 21: 92.94		 No 94 93.82 October 16, 2026
D-52,W-49,M-46 200: 93.7  100: 95.18
50: 94.63 21: 92.85		 No 92.54 94.08 October 15, 2026
D-47,W-47,M-45 200: 93.71  100: 95.19
50: 94.66 21: 92.72		 No 92.94 92.56 October 14, 2026
D-48,W-48,M-46 200: 93.76  100: 95.31
50: 94.87 21: 92.84		 No 91.66 93.04 October 13, 2026
D-45 200: 93.75  100: 95.28
50: 94.81 21: 92.71		 No 89.84 91.64 October 12, 2026
D-39,W-43,M-44 200: 93.79  100: 95.34
50: 94.94 21: 92.82		 Yes 88.72 89.84 October 9, 2026
D-33,W-41,M-43 200: 93.84  100: 95.44
50: 95.15 21: 93.13		 Yes 89.14 87.82 October 8, 2026
D-40,W-45,M-45 200: 93.92  100: 95.59
50: 95.45 21: 93.69		 Yes 91.6 91.12 October 7, 2026
D-43,W-47,M-45 200: 93.96  100: 95.67
50: 95.62 21: 93.96		 No 91 92.52 October 6, 2026
D-39 200: 93.98  100: 95.74
50: 95.75 21: 94.11		 Yes 89.3 91.5 October 5, 2026
D-33,W-43,M-44 200: 94  100: 95.81
50: 95.92 21: 94.39		 Yes 91.64 89.8 October 2, 2026
D-37,W-45,M-0 200: 94.03  100: 95.93
50: 96.17 21: 94.87		 Yes 91.32 91.54 October 1, 2026
D-37,W-45,M-46 200: 94.04  100: 96.01
50: 96.36 21: 95.22		 Yes 93.1 91.54 September 30, 2026
D-38,W-46,M-47 200: 94.07  100: 96.1
50: 96.56 21: 95.61		 Yes 96 92.16 September 29, 2026
D-51 200: 94.09  100: 96.17
50: 96.74 21: 95.97		 No 97.38 96.44 September 28, 2026
D-55,W-52,M-49 200: 94.08  100: 96.16
50: 96.75 21: 95.92		 No 97.24 97.48 September 25, 2026
D-51,W-51,M-49 200: 94.06  100: 96.13
50: 96.72 21: 95.76		 No 96.98 96.38 September 24, 2026
D-54,W-52,M-49 200: 94.07  100: 96.13
50: 96.74 21: 95.7		 No 98.02 97.22 September 23, 2026
D-57,W-53,M-49 200: 94.06  100: 96.1
50: 96.72 21: 95.54		 No 96.5 97.86 September 22, 2026
D-51 200: 94.02  100: 96.07
50: 96.67 21: 95.29		 No 94.66 96.2 September 21, 2026
D-45,W-49,M-48 200: 94.07  100: 96.09
50: 96.77 21: 95.25		 No 94.1 94.58 September 18, 2026
D-45,W-49,M-48 200: 94.11  100: 96.15
50: 96.91 21: 95.4		 No 95.3 94.66 September 17, 2026
D-46,W-49,M-48 200: 94.13  100: 96.19
50: 97 21: 95.48		 No 96.08 95.18 September 16, 2026
D-49,W-50,M-49 200: 94.16  100: 96.21
50: 97.08 21: 95.51		 No 95.14 95.96 September 15, 2026
D-47 200: 94.15  100: 96.21
50: 97.12 21: 95.47		 No 95.98 95.34 September 14, 2026
D-42,W-48,M-48 200: 94.24  100: 96.23
50: 97.19 21: 95.48		 No 94.3 94.1 September 11, 2026
D-40,W-47,M-47 200: 94.28  100: 96.28
50: 97.32 21: 95.62		 Yes 93.2 93.58 September 10, 2026
D-39,W-47,M-47 200: 94.35  100: 96.33
50: 97.47 21: 95.84		 Yes 92.98 93.18 September 9, 2026
D-40,W-47,M-47 200: 94.42  100: 96.4
50: 97.65 21: 96.12		 Yes 92.5 93.58 September 8, 2026
D-39 200: 94.41  100: 96.39
50: 97.63 21: 96.07		 Yes 93.4 93.02 September 7, 2026
D-41,W-48,M-47 200: 94.54  100: 96.45
50: 97.82 21: 96.39		 No 95.02 93.94 September 4, 2026
D-43,W-49,M-48 200: 94.59  100: 96.5
50: 97.97 21: 96.64		 No 95.94 95.02 September 3, 2026
D-46,W-50,M-49 200: 94.63  100: 96.53
50: 98.09 21: 96.81		 No 96.92 96.32 September 2, 2026
D-49,W-51,M-0 200: 94.66  100: 96.54
50: 98.17 21: 96.87		 No 95.8 97.38 September 1, 2026
D-38 200: 94.64  100: 96.52
50: 98.2 21: 96.81		 Yes 93.1 93.9 August 31, 2026
D-54,W-57,M-49 200: 94.45  100: 95.53
50: 98.66 21: 100.66		 No 101.6 102.3 July 29, 2026
D-51,W-56,M-48 200: 94.4  100: 95.4
50: 98.51 21: 100.49		 No 96.96 101 July 28, 2026
D-39 200: 94.34  100: 95.29
50: 98.41 21: 100.43		 No 97.46 96.86 July 27, 2026
D-37,W-51,M-46 200: 94.37  100: 95.27
50: 98.47 21: 100.81		 No 96.22 96.12 July 24, 2026
D-38,W-52,M-46 200: 94.38  100: 95.26
50: 98.57 21: 101.3		 No 96.2 96.6 July 23, 2026
D-39,W-53,M-46 200: 94.37  100: 95.24
50: 98.65 21: 101.8		 No 98.22 97.28 July 22, 2026
D-43,W-55,M-47 200: 94.35  100: 95.2
50: 98.71 21: 102.27		 No 99.4 99.18 July 21, 2026
D-43 200: 94.3  100: 95.12
50: 98.69 21: 102.6		 No 98.56 99.18 July 20, 2026
D-43,W-55,M-47 200: 94.29  100: 95.04
50: 98.67 21: 102.96		 No 99.62 99.16 July 17, 2026
D-45,W-56,M-48 200: 94.26  100: 94.96
50: 98.65 21: 103.36		 No 104.05 100.15 July 16, 2026
D-53,W-61,M-50 200: 94.21  100: 94.86
50: 98.59 21: 103.7		 No 103.15 103.95 July 15, 2026
D-53,W-60,M-49 200: 94.13  100: 94.68
50: 98.37 21: 103.67		 No 104.75 103.6 July 14, 2026
D-58 200: 94.03  100: 94.5
50: 98.15 21: 103.68		 No 104.45 106 July 13, 2026
D-57,W-62,M-50 200: 93.95  100: 94.28
50: 97.83 21: 103.43		 No 103.65 105.2 July 10, 2026
D-54,W-60,M-49 200: 93.85  100: 94.06
50: 97.53 21: 103.24		 No 103.7 103.65 July 9, 2026
D-52,W-59,M-49 200: 93.76  100: 93.87
50: 97.28 21: 103.2		 No 105.55 102.65 July 8, 2026
D-61,W-64,M-51 200: 93.68  100: 93.7
50: 97.06 21: 103.26		 No 108.8 106.3 July 7, 2026
D-67 200: 93.55  100: 93.44
50: 96.69 21: 102.94		 No 108 108.35 July 6, 2026
D-66,W-66,M-51 200: 93.44  100: 93.15
50: 96.21 21: 102.37		 No 106 107.65 July 3, 2026
D-64,W-64,M-51 200: 93.33  100: 92.86
50: 95.74 21: 101.81		 No 106.15 105.9 July 2, 2026
D-72,W-67,M-0 200: 93.22  100: 92.6
50: 95.33 21: 101.38		 No 106.4 108.6 July 1, 2026
D-69,W-65,M-50 200: 93.09  100: 92.28
50: 94.79 21: 100.62		 No 107.4 106.4 June 30, 2026
D-70 200: 92.96  100: 92
50: 94.31 21: 100.02		 No 106.1 106.8 June 29, 2026
D-72,W-65,M-50 200: 92.59  100: 91.14
50: 92.8 21: 97.86		 No 104.95 106.8 June 25, 2026
D-70,W-64,M-49 200: 92.45  100: 90.83
50: 92.23 21: 96.92		 No 103.5 104.9 June 24, 2026
D-67,W-61,M-48 200: 92.32  100: 90.55
50: 91.71 21: 96.07		 No 104.6 102.7 June 23, 2026
D-74 200: 92.34  100: 90.61
50: 91.82 21: 96.33		 No 104.65 105.35 June 22, 2026
D-73,W-64,M-49 200: 92.2  100: 90.31
50: 91.27 21: 95.38		 No 106.5 104.65 June 19, 2026
D-77,W-64,M-50 200: 92.06  100: 90.03
50: 90.72 21: 94.4		 No 103.15 106.05 June 18, 2026
D-75,W-63,M-48 200: 91.91  100: 89.71
50: 90.09 21: 93.18		 No 101 103.35 June 17, 2026
D-57,W-54,M-43 200: 91.79  100: 89.44
50: 89.55 21: 92.1		 No 93.82 93.28 June 16, 2026
D-60 200: 91.78  100: 89.36
50: 89.4 21: 91.98		 No 95.36 94 June 15, 2026
D-59,W-54,M-43 200: 91.74  100: 89.28
50: 89.21 21: 91.77		 No 93.48 93.62 June 12, 2026
D-55,W-53,M-43 200: 91.73  100: 89.2
50: 89.03 21: 91.57		 No 93.46 92.32 June 11, 2026
D-63,W-55,M-44 200: 91.73  100: 89.14
50: 88.9 21: 91.49		 No 95.54 94.26 June 10, 2026
D-67,W-56,M-44 200: 91.7  100: 89.04
50: 88.68 21: 91.2		 No 94.88 95.28 June 9, 2026
D-67 200: 91.67  100: 88.91
50: 88.41 21: 90.77		 No 92.78 95.18 June 8, 2026
D-65,W-54,M-43 200: 91.61  100: 88.78
50: 88.13 21: 90.31		 No 94.5 93.98 June 5, 2026
D-67,W-55,M-44 200: 91.56  100: 88.68
50: 87.89 21: 89.92		 No 93.92 94.62 June 4, 2026
D-66,W-54,M-43 200: 91.5  100: 88.56
50: 87.62 21: 89.43		 No 93.68 93.84 June 3, 2026
D-67,W-55,M-44 200: 91.44  100: 88.45
50: 87.37 21: 88.96		 No 94.3 94.24 June 2, 2026
D-67 200: 91.41  100: 88.33
50: 87.08 21: 88.41		 No 94.14 93.9 June 1, 2026
D-69,W-55,M-44 200: 91.37  100: 88.22
50: 86.81 21: 87.83		 No 90.76 94.72 May 29, 2026
D-60,W-51,M-41 200: 91.32  100: 88.09
50: 86.48 21: 87.11		 No 90 89.82 May 28, 2026
D-64,W-52,M-42 200: 91.33  100: 88.05
50: 86.35 21: 86.82		 No 90 91 May 27, 2026
D-61,W-50,M-41 200: 91.32  100: 87.99
50: 86.16 21: 86.38		 No 91 89.6 May 26, 2026
D-62,W-51,M-41 200: 91.32  100: 87.95
50: 86.02 21: 86.04		 No 90.28 89.9 May 22, 2026
D-61,W-50,M-41 200: 91.33  100: 87.91
50: 85.86 21: 85.63		 No 89 89.28 May 21, 2026
D-59,W-49,M-40 200: 91.35  100: 87.89
50: 85.72 21: 85.25		 No 86.16 88.22 May 20, 2026
D-54,W-47,M-39 200: 91.39  100: 87.88
50: 85.62 21: 84.94		 No 85.3 86.32 May 19, 2026
D-49 200: 91.44  100: 87.91
50: 85.59 21: 84.79		 No 83.02 84.72 May 18, 2026
D-46,W-44,M-37 200: 91.53  100: 87.98
50: 85.62 21: 84.8		 No 83.06 83.62 May 15, 2026
D-45,W-44,M-37 200: 91.66  100: 88.07
50: 85.7 21: 84.92		 No 83.64 83.54 May 13, 2026
D-45,W-44,M-37 200: 91.77  100: 88.16
50: 85.79 21: 85.07		 No 82.9 83.54 May 12, 2026
D-45 200: 91.85  100: 88.25
50: 85.89 21: 85.23		 No 84.1 83.44 May 11, 2026
D-48,W-45,M-38 200: 91.95  100: 88.34
50: 85.98 21: 85.42		 No 85.56 84.74 May 8, 2026
D-50,W-46,M-38 200: 92.02  100: 88.4
50: 86.04 21: 85.49		 No 87.72 85.78 May 7, 2026
D-55,W-48,M-40 200: 92.07  100: 88.45
50: 86.05 21: 85.46		 No 85.9 87.66 May 6, 2026
D-49,W-45,M-38 200: 92.12  100: 88.46
50: 85.98 21: 85.23		 No 84.26 85.16 May 5, 2026
D-48 200: 92.19  100: 88.52
50: 86.01 21: 85.24		 No 85 84.72 May 4, 2026
D-48,W-45,M-39 200: 92.28  100: 88.59
50: 86.07 21: 85.29		 No 86.76 84.5 April 30, 2026
D-55,W-47,M-41 200: 92.36  100: 88.67
50: 86.13 21: 85.37		 No 84.5 87.4 April 29, 2026
D-46,W-44,M-39 200: 92.42  100: 88.69
50: 86.08 21: 85.16		 No 83.28 83.78 April 28, 2026
D-46 200: 92.51  100: 88.78
50: 86.17 21: 85.3		 No 84.7 84 April 27, 2026
D-48,W-44,M-39 200: 92.61  100: 88.87
50: 86.26 21: 85.44		 No 84 84.52 April 24, 2026
D-50,W-45,M-40 200: 92.69  100: 88.95
50: 86.33 21: 85.54		 No 87.58 85.46 April 23, 2026
D-56,W-47,M-41 200: 92.77  100: 89.01
50: 86.37 21: 85.55		 No 88.72 88 April 22, 2026
D-60,W-49,M-42 200: 92.82  100: 89.03
50: 86.3 21: 85.29		 No 90.76 89.36 April 21, 2026
D-62 200: 93.88  100: 90.01
50: 87.13 21: 85.8		 No 90.94 90.86 April 20, 2026
2026 © SwingIdea.com