STMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-42,M-38 200: 94.12  100: 90.11
50: 86.66 21: 83.09		 No 83.92 84.3 April 10, 2026
D-49,W-41,M-38 200: 94.17  100: 90.22
50: 86.75 21: 82.96		 No 83.86 83.68 April 9, 2026
D-50,W-41,M-38 200: 94.24  100: 90.34
50: 86.88 21: 82.88		 No 84.8 84 April 8, 2026
D-39,W-38,M-36 200: 94.31  100: 90.46
50: 87 21: 82.76		 No 83.02 80.12 April 7, 2026
D-47,W-41,M-38 200: 94.43  100: 90.65
50: 87.28 21: 83.04		 No 82.16 83.46 April 2, 2026
D-47,W-40,M-0 200: 94.57  100: 90.79
50: 87.43 21: 83		 No 84.48 83.24 April 1, 2026
D-43,W-39,M-37 200: 94.7  100: 90.94
50: 87.6 21: 82.97		 No 82 82 March 31, 2026
D-40 200: 94.83  100: 91.12
50: 87.83 21: 83.07		 No 81.44 81.28 March 30, 2026
D-41,W-38,M-37 200: 95.02  100: 91.31
50: 88.1 21: 83.26		 No 83.38 81.4 March 27, 2026
D-44,W-40,M-37 200: 95.19  100: 91.51
50: 88.37 21: 83.46		 No 82.98 83.12 March 26, 2026
D-44,W-40,M-37 200: 95.36  100: 91.68
50: 88.59 21: 83.5		 No 81.8 83 March 25, 2026
D-37,W-37,M-36 200: 95.52  100: 91.86
50: 88.82 21: 83.55		 No 77.42 80.56 March 24, 2026
D-21 200: 95.67  100: 92.09
50: 89.15 21: 83.86		 No 74.12 76.22 March 23, 2026
D-19,W-31,M-35 200: 95.96  100: 92.41
50: 89.68 21: 84.67		 No 77.72 75.8 March 20, 2026
D-20,W-31,M-35 200: 96.22  100: 92.74
50: 90.25 21: 85.6		 No 79.1 76.74 March 19, 2026
D-25,W-34,M-37 200: 96.46  100: 93.06
50: 90.8 21: 86.53		 No 82.16 80.7 March 18, 2026
D-27,W-36,M-37 200: 96.67  100: 93.32
50: 91.21 21: 87.15		 No 80.9 81.96 March 17, 2026
D-24 200: 96.82  100: 93.55
50: 91.59 21: 87.69		 No 81.62 81.24 March 16, 2026
D-24,W-35,M-37 200: 97.04  100: 93.8
50: 92.01 21: 88.37		 No 82.5 81.4 March 13, 2026
D-27,W-36,M-37 200: 97.22  100: 94.05
50: 92.45 21: 89.1		 No 83.32 82.96 March 12, 2026
D-28,W-37,M-38 200: 97.38  100: 94.28
50: 92.83 21: 89.75		 No 84.58 83.74 March 11, 2026
D-24,W-37,M-38 200: 97.68  100: 94.68
50: 93.54 21: 90.94		 No 84.02 83.66 March 9, 2026
D-26,W-37,M-38 200: 97.89  100: 94.91
50: 93.94 21: 91.71		 No 85.44 84.78 March 6, 2026
D-26,W-38,M-38 200: 98.06  100: 95.13
50: 94.31 21: 92.44		 No 87.8 84.88 March 5, 2026
D-32,W-40,M-39 200: 98.24  100: 95.34
50: 94.7 21: 93.24		 No 89.76 88.2 March 4, 2026
D-33,W-41,M-40 200: 98.39  100: 95.49
50: 94.96 21: 93.77		 No 88.74 88.84 March 3, 2026
D-35,W-45,M-40 200: 98.49  100: 95.63
50: 95.21 21: 94.29		 No 90.64 89.68 March 2, 2026
D-41,W-45,M-41 200: 98.67  100: 95.77
50: 95.44 21: 94.77		 No 92.68 92.6 February 27, 2026
D-40,W-45,M-41 200: 98.79  100: 95.84
50: 95.56 21: 95		 No 92.62 92.36 February 26, 2026
D-41,W-45,M-41 200: 98.9  100: 95.92
50: 95.69 21: 95.28		 No 91 92.76 February 25, 2026
D-35,W-43,M-40 200: 99  100: 95.99
50: 95.81 21: 95.54		 No 91.84 90.86 February 24, 2026
D-36,W-46,M-41 200: 99.08  100: 96.09
50: 96.01 21: 96.03		 No 93.1 91.7 February 23, 2026
D-42,W-46,M-42 200: 99.27  100: 96.2
50: 96.18 21: 96.49		 No 95 94.16 February 20, 2026
D-44,W-47,M-42 200: 99.39  100: 96.25
50: 96.27 21: 96.74		 No 96.58 94.88 February 19, 2026
D-51,W-50,M-43 200: 99.48  100: 96.29
50: 96.32 21: 96.93		 No 96 97.14 February 18, 2026
D-48,W-49,M-43 200: 99.56  100: 96.28
50: 96.29 21: 96.91		 No 96.42 96.32 February 17, 2026
D-49,W-50,M-43 200: 99.59  100: 96.28
50: 96.29 21: 96.97		 No 97.42 96.6 February 16, 2026
D-51,W-50,M-44 200: 99.71  100: 96.29
50: 96.28 21: 97.01		 No 98.78 97.4 February 13, 2026
D-55,W-51,M-44 200: 99.76  100: 96.27
50: 96.23 21: 96.97		 No 99.34 98.5 February 12, 2026
D-54,W-51,M-44 200: 99.81  100: 96.23
50: 96.14 21: 96.81		 No 99.98 98.44 February 11, 2026
D-59,W-53,M-45 200: 99.87  100: 96.19
50: 96.04 21: 96.63		 No 100.45 100 February 10, 2026
D-57,W-53,M-45 200: 99.87  100: 96.11
50: 95.88 21: 96.28		 No 99.8 99.12 February 9, 2026
D-59,W-53,M-45 200: 99.99  100: 96.07
50: 95.75 21: 95.98		 No 97.68 99.6 February 6, 2026
D-55,W-51,M-44 200: 100.04  100: 96
50: 95.59 21: 95.6		 No 97.5 97.98 February 5, 2026
D-48,W-47,M-42 200: 100.11  100: 95.97
50: 95.5 21: 95.35		 No 91.18 94.84 February 4, 2026
D-35,W-43,M-40 200: 100.21  100: 96
50: 95.52 21: 95.4		 No 94.22 91.02 February 3, 2026
D-41,W-45,M-41 200: 100.3  100: 96.1
50: 95.71 21: 95.86		 No 93.2 93.36 February 2, 2026
D-40,W-45,M-42 200: 100.51  100: 96.17
50: 95.81 21: 96.13		 No 91.7 93.16 January 30, 2026
D-34,W-44,M-42 200: 100.66  100: 96.23
50: 95.91 21: 96.45		 No 93.76 91.62 January 29, 2026
D-38,W-46,M-43 200: 100.83  100: 96.33
50: 96.09 21: 96.96		 No 96.56 93.5 January 28, 2026
D-48,W-49,M-44 200: 100.98  100: 96.4
50: 96.19 21: 97.32		 No 96.52 96.66 January 27, 2026
D-46,W-49,M-44 200: 101.03  100: 96.39
50: 96.17 21: 97.39		 No 96.2 96.2 January 26, 2026
D-48,W-49,M-44 200: 101.18  100: 96.4
50: 96.17 21: 97.51		 No 96.9 96.62 January 23, 2026
D-53,W-51,M-45 200: 101.28  100: 96.4
50: 96.15 21: 97.61		 No 100.45 97.98 January 22, 2026
D-57,W-52,M-45 200: 101.36  100: 96.37
50: 96.08 21: 97.57		 No 96.86 99.04 January 21, 2026
D-52,W-50,M-45 200: 101.42  100: 96.32
50: 95.96 21: 97.41		 No 96.7 97.46 January 20, 2026
D-51,W-53,M-45 200: 101.46  100: 96.3
50: 95.9 21: 97.41		 No 97.6 97.28 January 19, 2026
D-60,W-53,M-46 200: 101.57  100: 96.28
50: 95.84 21: 97.42		 No 99.36 99.42 January 16, 2026
D-58,W-52,M-45 200: 101.61  100: 96.22
50: 95.7 21: 97.21		 No 100.85 98.82 January 15, 2026
D-62,W-53,M-46 200: 101.65  100: 96.17
50: 95.57 21: 97.04		 No 99.7 99.68 January 14, 2026
D-65,W-54,M-46 200: 101.64  100: 96.09
50: 95.4 21: 96.76		 No 100.55 100.1 January 13, 2026
D-68,W-54,M-46 200: 101.66  100: 96.01
50: 95.21 21: 96.41		 No 100.2 100.85 January 12, 2026
D-67,W-54,M-46 200: 101.64  100: 95.91
50: 94.98 21: 95.95		 No 99.56 100.25 January 9, 2026
D-66,W-54,M-46 200: 101.63  100: 95.82
50: 94.76 21: 95.49		 No 99.36 100 January 8, 2026
D-66,W-53,M-46 200: 101.63  100: 95.73
50: 94.55 21: 95.02		 No 100.3 99.64 January 7, 2026
D-67,W-53,M-46 200: 101.62  100: 95.65
50: 94.34 21: 94.53		 No 95 99.92 January 6, 2026
D-51,W-46,M-43 200: 101.63  100: 95.56
50: 94.11 21: 93.96		 No 93.92 94.3 January 5, 2026
D-47,W-46,M-43 200: 101.63  100: 95.58
50: 94.1 21: 93.93		 No 92.5 93.46 December 30, 2025
D-45,W-45,M-43 200: 101.71  100: 95.62
50: 94.13 21: 93.98		 No 92.88 93.06 December 29, 2025
D-45,W-45,M-43 200: 101.73  100: 95.67
50: 94.17 21: 94.07		 No 93.2 92.86 December 23, 2025
D-48,W-46,M-43 200: 101.82  100: 95.73
50: 94.23 21: 94.2		 No 93.54 93.82 December 22, 2025
D-50,W-46,M-43 200: 101.81  100: 95.76
50: 94.24 21: 94.24		 No 93.88 94.28 December 19, 2025
D-50,W-46,M-43 200: 101.86  100: 95.79
50: 94.24 21: 94.24		 No 94.7 94.42 December 18, 2025
D-51,W-47,M-44 200: 101.91  100: 95.81
50: 94.24 21: 94.22		 No 94.38 94.8 December 17, 2025
D-52,W-47,M-44 200: 101.96  100: 95.84
50: 94.21 21: 94.16		 No 95.38 95.02 December 16, 2025
D-54,W-47,M-44 200: 102.03  100: 95.85
50: 94.18 21: 94.07		 No 94.94 95.76 December 15, 2025
D-53,W-47,M-44 200: 102.04  100: 95.86
50: 94.11 21: 93.89		 No 95.08 95.28 December 12, 2025
D-54,W-48,M-44 200: 102.08  100: 95.87
50: 94.07 21: 93.74		 No 92.24 95.58 December 11, 2025
D-43,W-43,M-42 200: 102.11  100: 95.87
50: 94.01 21: 93.55		 No 91.8 91.84 December 10, 2025
D-42,W-43,M-42 200: 102.18  100: 95.95
50: 94.09 21: 93.73		 No 90.68 91.36 December 9, 2025
D-42,W-43,M-42 200: 102.28  100: 96.05
50: 94.2 21: 93.98		 No 94.18 91.44 December 8, 2025
D-42,W-43,M-42 200: 102.3  100: 96.13
50: 94.32 21: 94.25		 No 92 91.7 December 5, 2025
D-43,W-43,M-42 200: 102.36  100: 96.21
50: 94.42 21: 94.51		 No 91.44 91.86 December 4, 2025
D-40,W-42,M-42 200: 102.42  100: 96.29
50: 94.53 21: 94.79		 No 92.34 90.9 December 3, 2025
D-42,W-44,M-42 200: 102.49  100: 96.4
50: 94.68 21: 95.2		 No 92.44 92 December 2, 2025
D-44,W-43,M-43 200: 102.6  100: 96.48
50: 94.79 21: 95.54		 No 92.32 93 December 1, 2025
D-41,W-43,M-43 200: 102.61  100: 96.54
50: 94.86 21: 95.81		 No 93.32 91.6 November 28, 2025
D-44,W-45,M-44 200: 102.67  100: 96.63
50: 94.99 21: 96.25		 No 94.74 93.5 November 27, 2025
D-47,W-46,M-44 200: 102.72  100: 96.68
50: 95.05 21: 96.54		 No 97.4 94.74 November 26, 2025
D-51,W-48,M-45 200: 102.75  100: 96.71
50: 95.07 21: 96.73		 No 100 96.84 November 25, 2025
D-56,W-48,M-46 200: 102.81  100: 96.71
50: 94.99 21: 96.72		 No 97.8 98.7 November 24, 2025
D-51,W-48,M-45 200: 102.74  100: 96.65
50: 94.84 21: 96.51		 No 94.74 96.58 November 21, 2025
D-49,W-47,M-44 200: 102.74  100: 96.64
50: 94.77 21: 96.5		 No 97.68 95.34 November 20, 2025
D-50,W-47,M-45 200: 102.77  100: 96.65
50: 94.75 21: 96.62		 No 95.34 95.92 November 19, 2025
D-48,W-46,M-44 200: 102.79  100: 96.65
50: 94.7 21: 96.7		 No 96.92 94.92 November 18, 2025
D-55,W-52,M-46 200: 102.87  100: 96.69
50: 94.69 21: 96.88		 No 100.7 98.22 November 17, 2025
D-62,W-52,M-47 200: 102.83  100: 96.63
50: 94.55 21: 96.74		 No 100.55 100.7 November 14, 2025
D-65,W-53,M-47 200: 102.8  100: 96.53
50: 94.3 21: 96.33		 No 104.5 101.9 November 13, 2025
D-72,W-55,M-48 200: 102.76  100: 96.41
50: 93.99 21: 95.74		 No 104.3 104.25 November 12, 2025
D-71,W-54,M-48 200: 102.71  100: 96.24
50: 93.57 21: 94.84		 No 98 103.1 November 11, 2025
D-62,W-48,M-45 200: 102.7  100: 96.1
50: 93.18 21: 93.98		 No 97.48 97.72 November 10, 2025
D-60,W-48,M-45 200: 102.67  100: 96.04
50: 92.99 21: 93.58		 No 97.38 96.58 November 7, 2025
D-60,W-48,M-45 200: 102.69  100: 96.01
50: 92.85 21: 93.27		 No 97.04 96.76 November 6, 2025
D-62,W-49,M-45 200: 102.72  100: 95.99
50: 92.69 21: 92.9		 No 97.56 97.4 November 5, 2025
D-64,W-49,M-46 200: 102.75  100: 95.96
50: 92.49 21: 92.42		 No 99.72 98.14 November 4, 2025
D-69,W-53,M-46 200: 102.79  100: 95.91
50: 92.26 21: 91.82		 No 100.35 99.5 November 3, 2025
D-74,W-53,M-46 200: 102.75  100: 95.82
50: 91.97 21: 91.01		 No 99.1 101 October 31, 2025
D-68,W-48,M-44 200: 102.73  100: 95.71
50: 91.6 21: 89.96		 No 95 96.92 October 30, 2025
D-63,W-45,M-43 200: 102.76  100: 95.68
50: 91.38 21: 89.23		 No 96.5 94.22 October 29, 2025
D-43,W-36,M-40 200: 102.84  100: 95.71
50: 91.27 21: 88.7		 No 89.12 87.56 October 28, 2025
D-51,W-38,M-41 200: 103  100: 95.88
50: 91.42 21: 88.83		 No 89.54 89.48 October 27, 2025
D-53,W-38,M-41 200: 103.13  100: 96.01
50: 91.5 21: 88.76		 No 89.6 89.94 October 24, 2025
D-50,W-37,M-41 200: 103.25  100: 96.13
50: 91.56 21: 88.63		 No 88.72 89.36 October 23, 2025
D-51,W-38,M-41 200: 103.39  100: 96.27
50: 91.65 21: 88.56		 No 87.82 89.44 October 22, 2025
D-47,W-36,M-40 200: 103.52  100: 96.41
50: 91.74 21: 88.46		 No 87.2 88.54 October 21, 2025
D-44,W-33,M-40 200: 103.68  100: 96.57
50: 91.87 21: 88.45		 No 87.2 87.68 October 20, 2025
D-40,W-33,M-39 200: 103.88  100: 96.76
50: 92.04 21: 88.53		 No 87.36 86.92 October 17, 2025
D-44,W-35,M-40 200: 104.06  100: 96.95
50: 92.25 21: 88.7		 No 87.7 88.02 October 16, 2025
D-42,W-34,M-40 200: 104.24  100: 97.14
50: 92.43 21: 88.78		 No 87.24 87.56 October 15, 2025
D-36,W-33,M-39 200: 104.43  100: 97.33
50: 92.62 21: 88.9		 No 84.62 86.28 October 14, 2025
D-39,W-33,M-39 200: 104.62  100: 97.55
50: 92.88 21: 89.18		 No 85.48 87.16 October 13, 2025
2026 © SwingIdea.com