STMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-38,M-42 200: 116.14  100: 113.37
50: 108.23 21: 101		 No 101.9 101.9 April 25, 2025
D-46,W-38,M-42 200: 116.34  100: 113.62
50: 108.48 21: 100.91		 No 99.28 101.2 April 24, 2025
D-43,W-36,M-42 200: 116.55  100: 113.88
50: 108.78 21: 100.88		 No 98.92 99.74 April 23, 2025
D-38,W-33,M-41 200: 116.78  100: 114.18
50: 109.15 21: 101		 No 96.88 97.12 April 22, 2025
D-37,W-33,M-41 200: 117.17  100: 114.55
50: 109.64 21: 101.41		 No 96.08 96.92 April 17, 2025
D-34,W-32,M-40 200: 117.44  100: 114.91
50: 110.16 21: 101.88		 No 96.02 95.5 April 16, 2025
D-37,W-34,M-41 200: 117.74  100: 115.31
50: 110.76 21: 102.55		 No 97.16 98.2 April 15, 2025
D-35,W-33,M-41 200: 117.94  100: 115.66
50: 111.27 21: 103.01		 No 96.64 97.08 April 14, 2025
D-31,W-31,M-40 200: 118.33  100: 116.05
50: 111.85 21: 103.63		 No 97.56 95.24 April 11, 2025
D-33,W-33,M-41 200: 118.66  100: 116.48
50: 112.53 21: 104.51		 No 108.15 96.52 April 10, 2025
D-22,W-29,M-39 200: 118.99  100: 116.9
50: 113.18 21: 105.35		 No 90.96 92.04 April 9, 2025
D-24,W-32,M-40 200: 119.36  100: 117.42
50: 114.05 21: 106.76		 No 94.38 94.6 April 8, 2025
D-17,W-29,M-39 200: 120.07  100: 118.44
50: 115.81 21: 109.82		 No 98.3 93.98 April 4, 2025
D-27,W-36,M-43 200: 120.71  100: 119.36
50: 117.42 21: 112.78		 No 105.75 105.6 April 2, 2025
D-29,W-37,M-44 200: 120.86  100: 119.64
50: 117.9 21: 113.54		 No 107.3 106.7 April 1, 2025
D-26,W-36,M-43 200: 121  100: 119.9
50: 118.36 21: 114.26		 No 108.2 105.95 March 31, 2025
D-31,W-38,M-45 200: 121.23  100: 120.19
50: 118.86 21: 115.13		 No 109.2 109.2 March 28, 2025
D-31,W-39,M-45 200: 121.43  100: 120.43
50: 119.26 21: 115.76		 No 110.1 109.7 March 27, 2025
D-33,W-40,M-45 200: 121.62  100: 120.66
50: 119.65 21: 116.39		 No 114 110.8 March 26, 2025
D-38,W-42,M-46 200: 121.78  100: 120.87
50: 120.01 21: 116.98		 No 113.7 113.7 March 25, 2025
D-37,W-42,M-46 200: 121.86  100: 121.02
50: 120.26 21: 117.33		 No 113.7 113.3 March 24, 2025
D-34,W-41,M-46 200: 122.07  100: 121.2
50: 120.55 21: 117.75		 No 113.6 112.35 March 21, 2025
D-38,W-43,M-46 200: 122.23  100: 121.39
50: 120.88 21: 118.32		 No 114.9 114.7 March 20, 2025
D-38,W-43,M-47 200: 122.35  100: 121.54
50: 121.14 21: 118.7		 No 115.7 115 March 19, 2025
D-40,W-44,M-47 200: 122.47  100: 121.68
50: 121.39 21: 119.09		 No 115.4 116.15 March 18, 2025
D-38,W-43,M-47 200: 122.54  100: 121.79
50: 121.6 21: 119.4		 No 114.45 115.2 March 17, 2025
D-36,W-43,M-47 200: 122.71  100: 121.93
50: 121.86 21: 119.85		 No 113.15 114.35 March 14, 2025
D-29,W-40,M-45 200: 122.85  100: 122.09
50: 122.17 21: 120.42		 No 113.45 111.8 March 13, 2025
D-32,W-42,M-46 200: 123.01  100: 122.3
50: 122.59 21: 121.33		 No 114 114.05 March 12, 2025
D-30,W-41,M-46 200: 123.15  100: 122.47
50: 122.94 21: 122.1		 No 116.5 113.25 March 11, 2025
D-34,W-44,M-47 200: 123.24  100: 122.66
50: 123.33 21: 123.03		 No 119.6 116.8 March 10, 2025
D-36,W-45,M-48 200: 123.42  100: 122.79
50: 123.6 21: 123.69		 No 117 117.8 March 7, 2025
D-37,W-46,M-48 200: 123.52  100: 122.89
50: 123.84 21: 124.3		 No 122 118.8 March 6, 2025
D-41,W-48,M-49 200: 123.62  100: 122.98
50: 124.04 21: 124.88		 No 121.85 120.9 March 5, 2025
D-37,W-47,M-48 200: 123.69  100: 123.02
50: 124.17 21: 125.3		 No 122.35 119.5 March 4, 2025
D-44,W-50,M-50 200: 123.74  100: 123.09
50: 124.36 21: 125.91		 No 122.9 123.5 March 3, 2025
D-41,W-49,M-47 200: 123.85  100: 123.09
50: 124.4 21: 126.17		 No 122.1 122.05 February 28, 2025
D-44,W-51,M-47 200: 123.98  100: 123.13
50: 124.57 21: 127.02		 No 123.7 123.9 February 26, 2025
D-45,W-51,M-48 200: 123.98  100: 123.11
50: 124.6 21: 127.35		 No 124.2 124.65 February 25, 2025
D-46,W-52,M-48 200: 123.98  100: 123.08
50: 124.59 21: 127.63		 No 129.1 124.9 February 24, 2025
D-57,W-57,M-50 200: 124.09  100: 123.05
50: 124.58 21: 127.92		 No 133.35 130.5 February 21, 2025
D-62,W-59,M-51 200: 124.06  100: 122.91
50: 124.34 21: 127.64		 No 133.2 132.5 February 20, 2025
D-68,W-61,M-51 200: 124.01  100: 122.71
50: 124.01 21: 127.13		 No 123.05 134.4 February 19, 2025
D-58,W-56,M-49 200: 123.9  100: 122.48
50: 123.58 21: 126.37		 No 129.15 128.55 February 18, 2025
D-59,W-56,M-49 200: 123.86  100: 122.36
50: 123.38 21: 126.14		 No 126.9 128.85 February 17, 2025
D-55,W-55,M-49 200: 123.87  100: 122.23
50: 123.15 21: 125.85		 No 127.5 127.25 February 14, 2025
D-56,W-55,M-49 200: 123.83  100: 122.12
50: 122.99 21: 125.71		 No 123.75 127.4 February 13, 2025
D-41,W-50,M-47 200: 123.8  100: 122.02
50: 122.81 21: 125.53		 No 122.2 121.95 February 12, 2025
D-42,W-50,M-47 200: 123.82  100: 122.02
50: 122.84 21: 125.9		 No 125.1 122.2 February 11, 2025
D-49,W-53,M-48 200: 123.83  100: 122.01
50: 122.87 21: 126.29		 No 126.5 125.1 February 10, 2025
D-53,W-54,M-48 200: 123.79  100: 121.94
50: 122.78 21: 126.42		 No 127.3 126.4 February 7, 2025
D-57,W-55,M-49 200: 123.75  100: 121.85
50: 122.63 21: 126.42		 No 127.8 127.55 February 6, 2025
D-58,W-55,M-49 200: 123.7  100: 121.73
50: 122.43 21: 126.3		 No 127.8 127.7 February 5, 2025
D-57,W-55,M-49 200: 123.66  100: 121.6
50: 122.21 21: 126.15		 No 127.85 127.55 February 4, 2025
D-57,W-55,M-49 200: 123.62  100: 121.48
50: 121.99 21: 126.01		 No 126.8 127.45 February 3, 2025
D-66,W-58,M-50 200: 123.52  100: 121.34
50: 121.77 21: 125.86		 No 132.7 130.35 January 31, 2025
D-75,W-60,M-51 200: 123.43  100: 121.15
50: 121.42 21: 125.38		 No 131.35 132.7 January 30, 2025
D-74,W-59,M-51 200: 123.31  100: 120.91
50: 120.96 21: 124.61		 No 132.85 131.85 January 29, 2025
D-78,W-60,M-51 200: 123.22  100: 120.68
50: 120.52 21: 123.85		 No 131.9 132.75 January 28, 2025
D-76,W-59,M-50 200: 123.13  100: 120.44
50: 120.02 21: 122.91		 No 129.85 131.1 January 27, 2025
D-75,W-59,M-50 200: 122.98  100: 120.19
50: 119.56 21: 122.05		 No 130.95 130.8 January 24, 2025
D-73,W-58,M-50 200: 122.87  100: 119.96
50: 119.11 21: 121.13		 No 129.35 129.35 January 23, 2025
D-74,W-58,M-50 200: 122.8  100: 119.76
50: 118.69 21: 120.27		 No 128.25 129.45 January 22, 2025
D-72,W-57,M-49 200: 122.73  100: 119.56
50: 118.25 21: 119.3		 No 124.9 127.8 January 21, 2025
D-67,W-54,M-48 200: 122.68  100: 119.4
50: 117.86 21: 118.4		 No 123.25 124.7 January 20, 2025
D-65,W-53,M-48 200: 122.58  100: 119.25
50: 117.58 21: 117.74		 No 122.2 123.4 January 17, 2025
D-61,W-51,M-47 200: 122.53  100: 119.15
50: 117.34 21: 117.15		 No 122.95 121.15 January 16, 2025
D-62,W-51,M-47 200: 122.52  100: 119.1
50: 117.19 21: 116.72		 No 118.45 121.4 January 15, 2025
D-56,W-49,M-45 200: 122.53  100: 119.05
50: 117.01 21: 116.23		 No 118.6 118.5 January 14, 2025
D-51,W-47,M-45 200: 122.57  100: 119.07
50: 116.95 21: 115.99		 No 118.65 116.65 January 13, 2025
D-59,W-49,M-46 200: 122.65  100: 119.08
50: 116.97 21: 115.92		 No 117.1 119.2 January 10, 2025
D-53,W-47,M-45 200: 122.69  100: 119.07
50: 116.87 21: 115.58		 No 115.65 116.8 January 9, 2025
D-49,W-46,M-44 200: 122.76  100: 119.1
50: 116.88 21: 115.45		 No 116.3 115.65 January 8, 2025
D-52,W-47,M-45 200: 122.83  100: 119.17
50: 116.93 21: 115.43		 No 114.75 116.6 January 7, 2025
D-47,W-45,M-44 200: 122.9  100: 119.22
50: 116.94 21: 115.31		 No 113.6 114.95 January 6, 2025
D-40,W-43,M-43 200: 123.01  100: 119.27
50: 117.02 21: 115.34		 No 115 112.9 January 3, 2025
D-46,W-44,M-43 200: 123.3  100: 119.48
50: 117.31 21: 115.74		 No 114.55 114.85 December 27, 2024
D-44,W-44,M-43 200: 123.39  100: 119.57
50: 117.41 21: 115.84		 No 113.55 114.25 December 23, 2024
D-42,W-43,M-43 200: 123.59  100: 119.66
50: 117.54 21: 116		 No 112.05 113.85 December 20, 2024
D-41,W-43,M-43 200: 123.73  100: 119.77
50: 117.69 21: 116.23		 No 115.75 113.6 December 19, 2024
D-56,W-47,M-45 200: 123.86  100: 119.89
50: 117.86 21: 116.51		 No 118.05 118.3 December 18, 2024
D-57,W-47,M-45 200: 123.92  100: 119.92
50: 117.84 21: 116.32		 No 117.45 118.55 December 17, 2024
D-55,W-46,M-45 200: 123.97  100: 119.95
50: 117.81 21: 116.08		 No 117.65 117.8 December 16, 2024
D-58,W-47,M-45 200: 124.17  100: 119.96
50: 117.81 21: 115.9		 No 117.35 118.65 December 13, 2024
D-56,W-47,M-45 200: 124.24  100: 119.97
50: 117.78 21: 115.62		 No 118.85 117.9 December 12, 2024
D-56,W-47,M-45 200: 124.31  100: 120
50: 117.77 21: 115.37		 No 116.25 118.15 December 11, 2024
D-54,W-46,M-44 200: 124.37  100: 120.04
50: 117.76 21: 115.08		 No 117.1 117.15 December 10, 2024
D-56,W-46,M-45 200: 124.44  100: 120.09
50: 117.78 21: 114.86		 No 116.55 117.8 December 9, 2024
D-51,W-45,M-44 200: 124.5  100: 120.08
50: 117.78 21: 114.56		 No 113.35 116.05 December 6, 2024
D-47,W-43,M-43 200: 124.54  100: 120.15
50: 117.85 21: 114.4		 No 114.6 114.45 December 5, 2024
D-50,W-44,M-44 200: 124.61  100: 120.25
50: 117.99 21: 114.39		 No 116.15 115.6 December 4, 2024
D-48,W-44,M-43 200: 124.7  100: 120.34
50: 118.09 21: 114.27		 No 115.35 115 December 3, 2024
D-48,W-43,M-43 200: 124.79  100: 120.45
50: 118.21 21: 114.19		 No 113.6 114.75 December 2, 2024
D-48,W-43,M-41 200: 124.83  100: 120.54
50: 118.35 21: 114.13		 No 114.25 114.65 November 29, 2024
D-46,W-43,M-40 200: 124.91  100: 120.65
50: 118.51 21: 114.07		 No 115.45 113.85 November 28, 2024
D-44,W-42,M-40 200: 124.99  100: 120.78
50: 118.7 21: 114.1		 No 112 113.35 November 27, 2024
D-40,W-41,M-40 200: 125.11  100: 120.93
50: 118.91 21: 114.18		 No 111.25 111.8 November 26, 2024
D-41,W-41,M-40 200: 125.25  100: 121.12
50: 119.2 21: 114.43		 No 112.3 112.3 November 25, 2024
D-39,W-41,M-40 200: 125.27  100: 121.27
50: 119.49 21: 114.65		 No 108.95 111.5 November 22, 2024
D-33,W-38,M-39 200: 125.37  100: 121.46
50: 119.81 21: 114.98		 No 109.55 108.8 November 21, 2024
D-35,W-39,M-39 200: 125.49  100: 121.71
50: 120.26 21: 115.63		 No 111.15 110.3 November 20, 2024
D-36,W-40,M-39 200: 125.64  100: 121.94
50: 120.67 21: 116.19		 No 111.15 110.95 November 19, 2024
D-35,W-39,M-39 200: 125.79  100: 122.17
50: 121.06 21: 116.75		 No 110.65 110.65 November 18, 2024
D-35,W-40,M-39 200: 125.78  100: 122.38
50: 121.49 21: 117.39		 No 111.15 110.8 November 15, 2024
D-38,W-42,M-41 200: 125.9  100: 122.61
50: 121.93 21: 118.08		 No 110.9 113.4 November 14, 2024
D-30,W-39,M-39 200: 125.97  100: 122.79
50: 122.27 21: 118.57		 No 110.5 109.8 November 13, 2024
D-31,W-40,M-39 200: 126.13  100: 123.06
50: 122.78 21: 119.5		 No 112.7 110.9 November 12, 2024
D-35,W-42,M-40 200: 126.28  100: 123.3
50: 123.27 21: 120.4		 No 113.6 113.9 November 11, 2024
D-33,W-41,M-40 200: 126.27  100: 123.47
50: 123.65 21: 121.09		 No 113.65 112.9 November 8, 2024
D-36,W-43,M-41 200: 126.35  100: 123.68
50: 124.09 21: 121.95		 No 113.8 115.4 November 7, 2024
D-37,W-45,M-42 200: 126.53  100: 124.04
50: 124.87 21: 123.55		 No 117.95 118.1 November 5, 2024
D-37,W-44,M-42 200: 126.61  100: 124.16
50: 125.15 21: 124.12		 No 115.35 117.75 November 4, 2024
D-33,W-44,M-41 200: 126.54  100: 124.27
50: 125.45 21: 124.79		 No 114.15 116.25 November 1, 2024
D-28,W-42,M-40 200: 126.58  100: 124.42
50: 125.82 21: 125.69		 No 115 114 October 31, 2024
D-30,W-42,M-41 200: 126.64  100: 124.62
50: 126.31 21: 126.93		 No 117.7 115.5 October 30, 2024
D-32,W-44,M-41 200: 126.76  100: 124.81
50: 126.75 21: 128.13		 No 118.5 117.95 October 29, 2024
D-46,W-51,M-44 200: 126.84  100: 124.95
50: 127.11 21: 129.2		 No 127.25 127.4 October 28, 2024
2025 © SwingIdea.com
?>