STLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-62,M-62 200: 134.23  100: 139.38
50: 145.33 21: 151.84		 No 153 152.43 November 10, 2025
D-52,W-62,M-61 200: 134.11  100: 139.12
50: 145.04 21: 151.78		 No 153.49 151.94 November 7, 2025
D-54,W-63,M-62 200: 134  100: 138.86
50: 144.76 21: 151.76		 No 154.81 152.92 November 6, 2025
D-56,W-64,M-63 200: 133.9  100: 138.58
50: 144.42 21: 151.64		 No 151.64 154.13 November 5, 2025
D-53,W-62,M-61 200: 133.72  100: 138.27
50: 144.03 21: 151.38		 No 152 151.62 November 4, 2025
D-59,W-67,M-64 200: 133.57  100: 138
50: 143.72 21: 151.35		 No 156.61 155.97 November 3, 2025
D-60,W-67,M-63 200: 133.37  100: 137.63
50: 143.22 21: 150.87		 No 156.57 156.8 October 31, 2025
D-62,W-68,M-64 200: 133.13  100: 137.25
50: 142.66 21: 150.24		 No 162.67 158.18 October 30, 2025
D-71,W-70,M-65 200: 132.88  100: 136.82
50: 142.03 21: 149.41		 No 160.5 163.47 October 29, 2025
D-69,W-69,M-65 200: 132.59  100: 136.29
50: 141.15 21: 147.93		 No 158.02 161.07 October 28, 2025
D-67,W-65,M-64 200: 132.31  100: 135.79
50: 140.34 21: 146.54		 No 153.71 158.02 October 27, 2025
D-62,W-65,M-62 200: 132.05  100: 135.34
50: 139.62 21: 145.34		 No 152.26 152.95 October 24, 2025
D-60,W-64,M-62 200: 131.84  100: 134.98
50: 139.07 21: 144.53		 No 148.59 150.72 October 23, 2025
D-58,W-63,M-61 200: 131.65  100: 134.66
50: 138.6 21: 143.88		 No 152.68 148.56 October 22, 2025
D-67,W-66,M-63 200: 131.47  100: 134.37
50: 138.19 21: 143.39		 No 146.35 153.82 October 21, 2025
D-58,W-59,M-60 200: 131.24  100: 133.98
50: 137.55 21: 142.29		 No 147.13 146.28 October 20, 2025
D-53,W-59,M-59 200: 131.09  100: 133.73
50: 137.2 21: 141.87		 No 141.67 142.75 October 17, 2025
D-53,W-59,M-59 200: 130.97  100: 133.55
50: 136.97 21: 141.78		 No 146.8 142.65 October 16, 2025
D-59,W-61,M-60 200: 130.84  100: 133.36
50: 136.74 21: 141.69		 No 147.97 146.05 October 15, 2025
D-61,W-62,M-60 200: 130.66  100: 133.1
50: 136.36 21: 141.23		 No 143.42 146.98 October 14, 2025
D-60,W-58,M-60 200: 130.48  100: 132.82
50: 135.92 21: 140.62		 No 144.73 145.54 October 13, 2025
D-54,W-58,M-58 200: 130.31  100: 132.56
50: 135.53 21: 140.11		 No 147.51 141.23 October 10, 2025
D-68,W-63,M-61 200: 130.19  100: 132.38
50: 135.3 21: 139.99		 No 147.88 147.78 October 9, 2025
D-66,W-62,M-60 200: 130.01  100: 132.06
50: 134.79 21: 139.17		 No 143.54 146.55 October 8, 2025
D-61,W-59,M-59 200: 129.83  100: 131.77
50: 134.31 21: 138.39		 No 142.63 142.73 October 7, 2025
D-59,W-61,M-58 200: 129.7  100: 131.54
50: 133.96 21: 137.94		 No 145.2 141.63 October 6, 2025
D-68,W-62,M-60 200: 129.59  100: 131.34
50: 133.65 21: 137.55		 No 144.97 145.09 October 3, 2025
D-67,W-61,M-59 200: 129.42  100: 131.06
50: 133.18 21: 136.75		 No 141.04 144.39 October 2, 2025
D-62,W-59,M-58 200: 129.27  100: 130.79
50: 132.73 21: 135.95		 No 138.28 141 October 1, 2025
D-58,W-58,M-58 200: 129.53  100: 130.88
50: 132.58 21: 135.48		 No 140.21 138.88 September 29, 2025
D-60,W-58,M-58 200: 129.43  100: 130.71
50: 132.32 21: 135.12		 No 137.07 139.63 September 26, 2025
D-54,W-55,M-57 200: 129.32  100: 130.53
50: 132.02 21: 134.65		 No 135.76 136.09 September 25, 2025
D-55,W-55,M-57 200: 129.23  100: 130.42
50: 131.86 21: 134.5		 No 136.51 136.37 September 24, 2025
D-55,W-55,M-57 200: 129.14  100: 130.3
50: 131.67 21: 134.3		 No 139.14 136.69 September 23, 2025
D-60,W-57,M-58 200: 129.05  100: 130.17
50: 131.47 21: 134.05		 No 139.15 139.07 September 22, 2025
D-61,W-57,M-58 200: 128.94  100: 129.98
50: 131.16 21: 133.52		 No 140.68 139.27 September 19, 2025
D-62,W-58,M-58 200: 128.84  100: 129.79
50: 130.82 21: 132.91		 No 136.24 139.84 September 18, 2025
D-58,W-56,M-57 200: 128.7  100: 129.58
50: 130.46 21: 132.18		 No 139.5 136.85 September 17, 2025
D-63,W-58,M-58 200: 128.57  100: 129.39
50: 130.13 21: 131.62		 No 137.55 139.67 September 16, 2025
D-52,W-51,M-55 200: 128.45  100: 129.22
50: 129.81 21: 130.85		 No 130.75 131.58 September 15, 2025
D-50,W-51,M-55 200: 128.39  100: 129.16
50: 129.74 21: 130.78		 No 133.63 130.65 September 12, 2025
D-57,W-54,M-56 200: 128.33  100: 129.12
50: 129.7 21: 130.79		 No 132.72 133.99 September 11, 2025
D-55,W-53,M-56 200: 128.21  100: 129.01
50: 129.52 21: 130.45		 No 130.19 132.72 September 10, 2025
D-50,W-51,M-54 200: 128.11  100: 128.93
50: 129.39 21: 130.21		 No 134.73 130.29 September 9, 2025
D-60,W-55,M-56 200: 128.04  100: 128.89
50: 129.36 21: 130.2		 No 134.48 134.54 September 8, 2025
D-60,W-55,M-56 200: 127.93  100: 128.77
50: 129.15 21: 129.75		 No 131.7 134.63 September 5, 2025
D-54,W-52,M-55 200: 127.82  100: 128.64
50: 128.92 21: 129.23		 No 128.79 130.86 September 4, 2025
D-51,W-51,M-54 200: 127.74  100: 128.59
50: 128.84 21: 129.06		 No 129 129.59 September 3, 2025
D-50,W-50,M-54 200: 127.68  100: 128.56
50: 128.81 21: 129.01		 No 129.28 129.02 September 2, 2025
D-54,W-52,M-57 200: 127.63  100: 128.55
50: 128.8 21: 129.01		 No 131.44 130.92 August 29, 2025
D-55,W-52,M-57 200: 127.58  100: 128.49
50: 128.72 21: 128.81		 No 133.16 131.57 August 28, 2025
D-58,W-53,M-57 200: 127.53  100: 128.42
50: 128.6 21: 128.51		 No 131.17 132.7 August 27, 2025
D-56,W-53,M-57 200: 127.47  100: 128.33
50: 128.43 21: 128.07		 No 132.8 131.73 August 26, 2025
D-60,W-53,M-57 200: 127.43  100: 128.26
50: 128.3 21: 127.69		 No 132.05 133.28 August 25, 2025
D-59,W-53,M-57 200: 127.36  100: 128.15
50: 128.1 21: 127.1		 No 126.94 132.68 August 22, 2025
D-47,W-48,M-54 200: 127.29  100: 128.06
50: 127.91 21: 126.51		 No 125.03 125.76 August 21, 2025
D-46,W-48,M-54 200: 127.3  100: 128.1
50: 128 21: 126.59		 No 127.85 125.45 August 20, 2025
D-52,W-50,M-55 200: 127.3  100: 128.15
50: 128.1 21: 126.71		 No 126.73 128.22 August 19, 2025
D-47,W-49,M-54 200: 127.28  100: 128.14
50: 128.09 21: 126.55		 No 126.39 125.91 August 18, 2025
D-48,W-49,M-55 200: 127.27  100: 128.17
50: 128.18 21: 126.62		 No 130.51 126.42 August 15, 2025
D-50,W-50,M-55 200: 127.28  100: 128.2
50: 128.26 21: 126.64		 No 127.82 127.48 August 14, 2025
D-53,W-51,M-56 200: 127.27  100: 128.2
50: 128.29 21: 126.55		 No 126.01 129.24 August 13, 2025
D-46,W-48,M-54 200: 127.25  100: 128.17
50: 128.25 21: 126.27		 No 123.38 125.6 August 12, 2025
D-39,W-46,M-53 200: 127.22  100: 128.21
50: 128.36 21: 126.34		 Yes 122.7 122.41 August 11, 2025
D-40,W-46,M-53 200: 127.24  100: 128.32
50: 128.6 21: 126.76		 Yes 122.93 123.02 August 8, 2025
D-38,W-45,M-53 200: 127.26  100: 128.41
50: 128.83 21: 127.15		 Yes 124.36 122.07 August 7, 2025
D-38,W-45,M-53 200: 127.3  100: 128.53
50: 129.1 21: 127.68		 Yes 122.89 122.23 August 6, 2025
D-40,W-46,M-53 200: 127.33  100: 128.65
50: 129.38 21: 128.26		 Yes 121.54 123.53 August 5, 2025
D-35,W-45,M-52 200: 127.36  100: 128.75
50: 129.62 21: 128.75		 Yes 122.3 121.36 August 4, 2025
D-36,W-45,M-54 200: 127.42  100: 128.89
50: 129.96 21: 129.53		 Yes 125.11 122.37 August 1, 2025
D-44,W-49,M-54 200: 127.5  100: 129.01
50: 130.27 21: 130.29		 No 126.66 127.56 July 31, 2025
D-43,W-49,M-54 200: 127.55  100: 129.04
50: 130.38 21: 130.57		 No 127.38 127.45 July 30, 2025
D-43,W-49,M-54 200: 127.58  100: 129.06
50: 130.5 21: 130.9		 No 129.57 127.51 July 29, 2025
D-48,W-52,M-55 200: 127.62  100: 129.09
50: 130.62 21: 131.26		 No 130.52 130.23 July 28, 2025
D-49,W-52,M-55 200: 127.63  100: 129.06
50: 130.64 21: 131.37		 No 127.2 130.83 July 25, 2025
D-41,W-49,M-54 200: 127.62  100: 129.02
50: 130.63 21: 131.42		 No 129.82 126.83 July 24, 2025
D-48,W-51,M-55 200: 127.65  100: 129.06
50: 130.79 21: 131.91		 No 132.5 130.72 July 23, 2025
D-50,W-53,M-56 200: 127.64  100: 129.03
50: 130.79 21: 132.03		 No 128.08 132.24 July 22, 2025
D-55,W-52,M-57 200: 127.61  100: 128.97
50: 130.73 21: 132.01		 No 133.57 134.53 July 21, 2025
D-50,W-52,M-56 200: 127.56  100: 128.86
50: 130.57 21: 131.74		 No 131.58 131.63 July 18, 2025
D-49,W-52,M-55 200: 127.54  100: 128.81
50: 130.53 21: 131.76		 No 127.21 131.15 July 17, 2025
D-42,W-49,M-54 200: 127.53  100: 128.76
50: 130.51 21: 131.82		 No 128.96 127.47 July 16, 2025
D-44,W-50,M-55 200: 127.58  100: 128.8
50: 130.63 21: 132.28		 No 133.71 128.86 July 15, 2025
D-52,W-55,M-56 200: 127.6  100: 128.81
50: 130.7 21: 132.64		 No 134.49 133.22 July 14, 2025
D-56,W-55,M-57 200: 127.56  100: 128.73
50: 130.6 21: 132.57		 No 136.97 135.07 July 11, 2025
D-61,W-56,M-58 200: 127.51  100: 128.61
50: 130.42 21: 132.31		 No 137.52 137.37 July 10, 2025
D-59,W-55,M-57 200: 127.41  100: 128.44
50: 130.13 21: 131.78		 No 136.11 136.08 July 9, 2025
D-59,W-55,M-57 200: 127.33  100: 128.29
50: 129.89 21: 131.33		 No 134.28 136.04 July 8, 2025
D-55,W-53,M-56 200: 127.24  100: 128.14
50: 129.64 21: 130.83		 No 132.64 133.49 July 7, 2025
D-55,W-54,M-56 200: 127.16  100: 128.04
50: 129.48 21: 130.55		 No 134.92 133.24 July 3, 2025
D-56,W-54,M-56 200: 127.07  100: 127.94
50: 129.33 21: 130.27		 No 131.44 134.06 July 2, 2025
D-50,W-52,M-54 200: 126.97  100: 127.83
50: 129.14 21: 129.87		 No 127.81 130.15 July 1, 2025
D-45,W-52,M-54 200: 127.4  100: 128.27
50: 129.57 21: 130.29		 No 130.41 128.01 June 30, 2025
D-51,W-52,M-55 200: 127.38  100: 128.29
50: 129.63 21: 130.53		 No 131.22 131.21 June 27, 2025
D-51,W-52,M-55 200: 127.31  100: 128.24
50: 129.57 21: 130.46		 No 129.94 131.5 June 26, 2025
D-46,W-50,M-54 200: 127.24  100: 128.18
50: 129.49 21: 130.35		 No 128.32 128.48 June 25, 2025
D-46,W-50,M-54 200: 127.2  100: 128.17
50: 129.53 21: 130.54		 No 128.44 128.22 June 24, 2025
D-44,W-50,M-54 200: 127.16  100: 128.18
50: 129.59 21: 130.79		 No 125.65 127.43 June 23, 2025
D-48,W-51,M-55 200: 127.11  100: 128.26
50: 129.83 21: 131.69		 No 131.3 130.11 June 18, 2025
D-53,W-54,M-56 200: 127.02  100: 128.24
50: 129.82 21: 131.86		 No 131.58 133.16 June 17, 2025
D-51,W-54,M-56 200: 126.91  100: 128.15
50: 129.68 21: 131.72		 No 134.55 132.12 June 16, 2025
D-53,W-54,M-56 200: 126.8  100: 128.08
50: 129.58 21: 131.68		 No 130.01 133.48 June 13, 2025
D-51,W-53,M-56 200: 126.72  100: 127.98
50: 129.42 21: 131.49		 No 129.61 131.85 June 12, 2025
D-48,W-52,M-55 200: 126.64  100: 127.9
50: 129.32 21: 131.45		 No 131.65 130.03 June 11, 2025
D-54,W-54,M-56 200: 126.59  100: 127.86
50: 129.29 21: 131.6		 No 133.88 133.81 June 10, 2025
D-54,W-54,M-56 200: 126.5  100: 127.75
50: 129.11 21: 131.37		 No 133.74 133.63 June 9, 2025
D-54,W-54,M-56 200: 126.42  100: 127.63
50: 128.92 21: 131.13		 No 133.07 133.56 June 6, 2025
D-52,W-53,M-56 200: 126.36  100: 127.52
50: 128.73 21: 130.88		 No 135.25 132.1 June 5, 2025
D-56,W-55,M-57 200: 126.3  100: 127.44
50: 128.6 21: 130.75		 No 136.84 134.97 June 4, 2025
D-59,W-56,M-57 200: 126.22  100: 127.29
50: 128.34 21: 130.3		 No 135.05 136.84 June 3, 2025
D-58,W-48,M-57 200: 126.11  100: 127.1
50: 127.99 21: 129.61		 No 135.38 135.71 June 2, 2025
D-40,W-48,M-53 200: 126.04  100: 126.94
50: 127.67 21: 128.97		 Yes 124.57 123.07 May 30, 2025
D-43,W-49,M-54 200: 126.09  100: 127.03
50: 127.86 21: 129.59		 No 127.31 125.15 May 29, 2025
D-45,W-50,M-55 200: 126.11  100: 127.07
50: 127.97 21: 130.06		 No 129 126.72 May 28, 2025
D-48,W-51,M-56 200: 126.12  100: 127.09
50: 128.02 21: 130.41		 No 126.14 128.74 May 27, 2025
D-42,W-49,M-54 200: 126.11  100: 127.07
50: 127.99 21: 130.59		 No 127.69 125.32 May 23, 2025
D-49,W-52,M-56 200: 126.13  100: 127.11
50: 128.1 21: 131.14		 No 131.23 129.89 May 22, 2025
D-54,W-53,M-57 200: 126.09  100: 127.06
50: 128.03 21: 131.28		 No 133.76 132.21 May 21, 2025
D-60,W-55,M-58 200: 126.03  100: 126.97
50: 127.86 21: 131.18		 No 136.04 135.38 May 20, 2025
D-62,W-55,M-58 200: 125.93  100: 126.8
50: 127.55 21: 130.74		 No 133.71 136.06 May 19, 2025
D-60,W-55,M-58 200: 125.84  100: 126.62
50: 127.2 21: 130.17		 No 133.72 134.78 May 16, 2025
D-59,W-55,M-57 200: 125.77  100: 126.47
50: 126.9 21: 129.69		 No 132.51 133.8 May 15, 2025
D-59,W-54,M-57 200: 125.72  100: 126.33
50: 126.61 21: 129.26		 No 134.82 133.72 May 14, 2025
D-62,W-55,M-58 200: 125.66  100: 126.19
50: 126.32 21: 128.79		 No 137.71 135.42 May 13, 2025
2025 © SwingIdea.com