STLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-54,M-65 200: 214.85  100: 234.67
50: 237.82 21: 236.97		 No 243.64 240.54 October 16, 2026
D-54,W-55,M-65 200: 214.62  100: 234.54
50: 237.71 21: 236.59		 No 242.65 240.76 October 15, 2026
D-57,W-55,M-65 200: 214.39  100: 234.4
50: 237.58 21: 236.15		 No 238.93 242.92 October 14, 2026
D-55,W-54,M-65 200: 214.13  100: 234.22
50: 237.36 21: 235.44		 No 239.5 240.63 October 13, 2026
D-53,W-54,M-65 200: 213.87  100: 234.09
50: 237.23 21: 234.89		 No 238.9 239.14 October 12, 2026
D-53,W-54,M-65 200: 213.61  100: 233.97
50: 237.15 21: 234.45		 No 236.31 238.38 October 9, 2026
D-49,W-52,M-64 200: 213.38  100: 233.88
50: 237.1 21: 234.03		 No 233.94 234.17 October 8, 2026
D-49,W-52,M-64 200: 213.21  100: 233.88
50: 237.22 21: 234.02		 No 233.78 234.09 October 7, 2026
D-52,W-53,M-65 200: 213.01  100: 233.87
50: 237.35 21: 234.01		 No 241.12 238.17 October 6, 2026
D-55,W-55,M-65 200: 212.75  100: 233.79
50: 237.32 21: 233.57		 No 233.02 241.04 October 5, 2026
D-47,W-51,M-64 200: 212.45  100: 233.64
50: 237.17 21: 232.79		 No 228.14 231.99 October 2, 2026
D-41,W-49,M-63 200: 212.24  100: 233.67
50: 237.38 21: 232.87		 No 222 226.17 October 1, 2026
D-36,W-47,M-62 200: 212.42  100: 234.63
50: 239.07 21: 235.4		 No 231.86 221.9 September 29, 2026
D-42,W-50,M-65 200: 212.29  100: 234.89
50: 239.77 21: 236.82		 No 229.99 230.39 September 28, 2026
D-45,W-51,M-66 200: 212.07  100: 234.98
50: 240.15 21: 237.5		 No 235.44 233.66 September 25, 2026
D-46,W-52,M-66 200: 211.6  100: 235.02
50: 240.68 21: 238.3		 No 233.74 235.2 September 24, 2026
D-45,W-52,M-66 200: 211.32  100: 235.02
50: 240.9 21: 238.63		 No 231.99 234.29 September 23, 2026
D-45,W-52,M-66 200: 211.28  100: 235.01
50: 240.89 21: 238.6		 No 229.99 233.99 September 22, 2026
D-41,W-50,M-65 200: 211.01  100: 235.03
50: 241.17 21: 239.08		 No 234.49 229.99 September 21, 2026
D-45,W-52,M-66 200: 210.76  100: 235.14
50: 241.62 21: 240.04		 No 244.98 235.26 September 18, 2026
D-53,W-56,M-68 200: 210.48  100: 235.15
50: 241.88 21: 240.54		 No 242.44 245.35 September 17, 2026
D-47,W-53,M-66 200: 210.1  100: 234.95
50: 241.74 21: 240.04		 No 241.09 238.23 September 16, 2026
D-48,W-54,M-67 200: 209.78  100: 234.89
50: 241.89 21: 240.23		 No 235.66 239.22 September 15, 2026
D-43,W-52,M-66 200: 209.41  100: 234.81
50: 242 21: 240.33		 No 241.04 234.53 September 14, 2026
D-48,W-54,M-67 200: 209.09  100: 234.81
50: 242.3 21: 240.94		 No 239.01 239.79 September 11, 2026
D-45,W-53,M-66 200: 208.74  100: 234.72
50: 242.4 21: 241.06		 No 238.49 237.08 September 10, 2026
D-48,W-54,M-67 200: 208.44  100: 234.68
50: 242.62 21: 241.48		 No 240.09 240.69 September 9, 2026
D-48,W-54,M-67 200: 208.12  100: 234.56
50: 242.7 21: 241.57		 No 241.34 240.31 September 8, 2026
D-49,W-55,M-67 200: 207.85  100: 234.44
50: 242.8 21: 241.7		 No 245.87 242.06 September 4, 2026
D-52,W-56,M-68 200: 207.52  100: 234.28
50: 242.83 21: 241.66		 No 250.25 246.03 September 3, 2026
D-53,W-56,M-68 200: 206.89  100: 234.02
50: 243.01 21: 241.78		 No 235.89 247.64 September 2, 2026
D-42,W-52,M-66 200: 206.52  100: 233.74
50: 242.82 21: 241.16		 No 229.12 234.09 September 1, 2026
D-41,W-52,M-65 200: 206.24  100: 233.73
50: 243.17 21: 241.91		 No 235.37 232.62 August 31, 2026
D-38,W-51,M-64 200: 205.79  100: 233.72
50: 244.79 21: 245.84		 No 235.76 229.27 August 24, 2026
D-34,W-51,M-65 200: 205.54  100: 234.21
50: 247.21 21: 252.8		 No 252.56 231.01 August 19, 2026
D-46,W-58,M-71 200: 205.41  100: 234.27
50: 247.87 21: 255.09		 No 256.31 249.81 August 18, 2026
D-54,W-62,M-73 200: 205.12  100: 233.95
50: 247.79 21: 255.65		 No 253.41 258.16 August 17, 2026
D-52,W-61,M-72 200: 204.73  100: 233.46
50: 247.37 21: 255.38		 No 262.14 255.77 August 14, 2026
D-57,W-63,M-73 200: 204.37  100: 233.01
50: 247.02 21: 255.34		 No 264.85 260.53 August 13, 2026
D-61,W-64,M-73 200: 201.89  100: 229.78
50: 243.35 21: 250.05		 No 266.21 261.48 August 6, 2026
D-62,W-63,M-73 200: 200.13  100: 227.65
50: 240.7 21: 245.15		 No 251.3 258.38 August 3, 2026
D-58,W-61,M-72 200: 199.1  100: 226.55
50: 239.52 21: 242.96		 No 252.78 252.5 July 30, 2026
D-58,W-61,M-72 200: 198.62  100: 226.03
50: 238.99 21: 241.96		 No 265.19 252.34 July 29, 2026
D-65,W-63,M-73 200: 198.16  100: 225.51
50: 238.44 21: 240.86		 No 250.3 259.74 July 28, 2026
D-59,W-61,M-72 200: 197.64  100: 224.82
50: 237.57 21: 238.88		 No 246.49 250.27 July 27, 2026
D-57,W-60,M-71 200: 197.2  100: 224.31
50: 237.06 21: 237.68		 No 240.94 247.11 July 24, 2026
D-52,W-58,M-70 200: 196.79  100: 223.86
50: 236.65 21: 236.69		 No 240.52 240.57 July 23, 2026
D-50,W-58,M-70 200: 196.46  100: 223.53
50: 236.49 21: 236.28		 No 234.98 238.64 July 22, 2026
D-46,W-56,M-69 200: 196.14  100: 223.23
50: 236.4 21: 236.03		 No 239.07 233.52 July 21, 2026
D-43,W-55,M-69 200: 195.9  100: 223.03
50: 236.51 21: 236.29		 No 235.89 230.49 July 20, 2026
D-47,W-57,M-70 200: 195.68  100: 222.89
50: 236.76 21: 236.9		 No 232.7 235.51 July 17, 2026
D-46,W-57,M-70 200: 195.38  100: 222.64
50: 236.81 21: 237.05		 No 234.11 234.98 July 16, 2026
D-47,W-57,M-70 200: 195.07  100: 222.4
50: 236.89 21: 237.27		 No 233.81 235.56 July 15, 2026
D-45,W-56,M-69 200: 194.76  100: 222.14
50: 236.94 21: 237.45		 No 236.72 233.35 July 14, 2026
D-45,W-56,M-69 200: 194.48  100: 221.92
50: 237.09 21: 237.88		 No 229.18 234.14 July 13, 2026
D-41,W-55,M-68 200: 194.19  100: 221.69
50: 237.21 21: 238.27		 No 222.06 228.42 July 10, 2026
D-36,W-53,M-66 200: 193.97  100: 221.56
50: 237.57 21: 239.31		 No 230.03 222.06 July 9, 2026
D-39,W-55,M-68 200: 193.81  100: 221.57
50: 238.2 21: 241.12		 No 226.94 228.76 July 8, 2026
D-40,W-55,M-69 200: 193.58  100: 221.43
50: 238.58 21: 242.43		 No 226.4 229.62 July 7, 2026
D-38,W-54,M-68 200: 193.34  100: 221.28
50: 238.95 21: 243.77		 No 220.39 227.07 July 6, 2026
D-32,W-52,M-65 200: 193.11  100: 221.17
50: 239.44 21: 245.53		 No 222.48 220.39 July 2, 2026
D-33,W-53,M-66 200: 192.91  100: 221.19
50: 240.21 21: 248.18		 No 226.11 221.76 July 1, 2026
D-38,W-57,M-70 200: 192.75  100: 221.52
50: 241.98 21: 253.8		 No 244.18 234.22 June 29, 2026
D-44,W-62,M-74 200: 192.36  100: 221.27
50: 242.3 21: 255.86		 No 244.84 245.49 June 26, 2026
D-47,W-64,M-77 200: 191.86  100: 220.78
50: 242.17 21: 256.95		 No 241.13 251 June 25, 2026
D-40,W-60,M-73 200: 191.29  100: 220.18
50: 241.81 21: 257.58		 No 243.61 241.43 June 24, 2026
D-41,W-61,M-74 200: 190.8  100: 219.75
50: 241.83 21: 259.28		 No 246.25 243.69 June 23, 2026
D-46,W-64,M-77 200: 190.28  100: 219.27
50: 241.75 21: 260.92		 No 250.36 250.98 June 22, 2026
D-45,W-64,M-76 200: 189.67  100: 218.64
50: 241.37 21: 261.96		 No 261.9 249.91 June 18, 2026
D-60,W-74,M-82 200: 189.05  100: 218.01
50: 241.02 21: 263.23		 No 272.3 270.13 June 17, 2026
D-64,W-76,M-82 200: 188.23  100: 216.96
50: 239.84 21: 262.5		 No 273.85 274.29 June 16, 2026
D-63,W-75,M-82 200: 187.37  100: 215.81
50: 238.43 21: 261.26		 No 287.76 272.19 June 15, 2026
D-75,W-82,M-83 200: 186.53  100: 214.68
50: 237.05 21: 260.11		 No 283.74 282.76 June 12, 2026
D-74,W-81,M-83 200: 185.57  100: 213.31
50: 235.19 21: 257.73		 No 271.99 279.55 June 11, 2026
D-68,W-79,M-82 200: 184.6  100: 211.98
50: 233.38 21: 255.43		 No 270.28 268.34 June 10, 2026
D-70,W-80,M-82 200: 183.74  100: 210.85
50: 231.95 21: 254.07		 No 271.02 269.8 June 9, 2026
D-68,W-78,M-82 200: 182.87  100: 209.67
50: 230.4 21: 252.42		 No 269.65 267.2 June 8, 2026
D-70,W-79,M-82 200: 182.01  100: 208.52
50: 228.9 21: 250.86		 No 273.89 268.5 June 5, 2026
D-81,W-81,M-82 200: 181.12  100: 207.32
50: 227.29 21: 249.01		 No 274.55 276.85 June 4, 2026
D-79,W-80,M-82 200: 179.16  100: 204.54
50: 223.23 21: 243.02		 No 263.32 271.41 June 2, 2026
D-75,W-78,M-81 200: 178.22  100: 203.2
50: 221.26 21: 240.03		 No 255.91 261.59 June 1, 2026
D-74,W-78,M-81 200: 177.33  100: 202.02
50: 219.61 21: 237.76		 No 260.49 260.15 May 29, 2026
D-75,W-78,M-81 200: 176.47  100: 200.86
50: 217.96 21: 235.4		 No 256.52 260.75 May 28, 2026
D-74,W-78,M-81 200: 175.61  100: 199.65
50: 216.21 21: 232.73		 No 250.49 258.22 May 27, 2026
D-71,W-76,M-80 200: 174.76  100: 198.47
50: 214.5 21: 230.05		 No 241.68 250.49 May 26, 2026
D-65,W-74,M-79 200: 173.98  100: 197.42
50: 213.03 21: 227.9		 No 233.94 240.03 May 22, 2026
D-59,W-72,M-77 200: 173.34  100: 196.56
50: 211.93 21: 226.62		 No 228.05 231.84 May 21, 2026
D-56,W-70,M-77 200: 172.79  100: 195.86
50: 211.11 21: 226.07		 No 224.52 228.3 May 20, 2026
D-51,W-67,M-74 200: 172.27  100: 195.21
50: 210.41 21: 225.84		 No 223.46 223.37 May 19, 2026
D-57,W-70,M-77 200: 171.8  100: 194.65
50: 209.88 21: 226.1		 No 229.32 228.58 May 18, 2026
D-58,W-71,M-77 200: 171.29  100: 193.97
50: 209.12 21: 225.84		 No 230.05 229.34 May 15, 2026
D-65,W-75,M-78 200: 170.78  100: 193.27
50: 208.3 21: 225.47		 No 238.79 234.68 May 14, 2026
D-68,W-75,M-78 200: 170.23  100: 192.44
50: 207.22 21: 224.5		 No 233.57 237.08 May 13, 2026
D-65,W-73,M-78 200: 169.66  100: 191.54
50: 206 21: 223.17		 No 234.32 232.8 May 12, 2026
D-70,W-75,M-78 200: 169.12  100: 190.72
50: 204.91 21: 222.16		 No 235.56 235.97 May 11, 2026
D-69,W-75,M-78 200: 168.51  100: 189.81
50: 203.64 21: 220.7		 No 234.55 235.1 May 8, 2026
D-68,W-74,M-78 200: 167.91  100: 188.9
50: 202.35 21: 219.19		 No 241.32 232.92 May 7, 2026
D-81,W-76,M-79 200: 167.32  100: 188.01
50: 201.11 21: 217.74		 No 241.87 241.85 May 6, 2026
D-79,W-75,M-78 200: 166.66  100: 186.93
50: 199.44 21: 215.21		 No 232.43 237.46 May 5, 2026
D-76,W-74,M-77 200: 166.04  100: 185.91
50: 197.89 21: 212.86		 No 229.11 229.82 May 4, 2026
D-75,W-73,M-78 200: 165.48  100: 185.03
50: 196.59 21: 211.08		 No 228.58 229.27 May 1, 2026
D-75,W-73,M-78 200: 164.92  100: 184.14
50: 195.25 21: 209.16		 No 224.56 228.66 April 30, 2026
D-73,W-71,M-77 200: 164.36  100: 183.24
50: 193.89 21: 207.11		 No 227.01 224.37 April 29, 2026
D-77,W-73,M-77 200: 163.83  100: 182.41
50: 192.65 21: 205.29		 No 223.06 226.96 April 28, 2026
D-76,W-72,M-77 200: 163.3  100: 181.52
50: 191.25 21: 203.01		 No 225.43 225.04 April 27, 2026
D-79,W-73,M-77 200: 162.8  100: 180.64
50: 189.87 21: 200.69		 No 225.13 226.79 April 24, 2026
D-78,W-72,M-77 200: 162.26  100: 179.71
50: 188.36 21: 197.95		 No 228.04 225.05 April 23, 2026
D-81,W-73,M-77 200: 161.73  100: 178.79
50: 186.86 21: 195.09		 No 224.16 227.46 April 22, 2026
D-79,W-71,M-76 200: 161.16  100: 177.8
50: 185.21 21: 191.69		 No 211.5 220.21 April 21, 2026
D-74,W-68,M-75 200: 160.61  100: 176.94
50: 183.78 21: 188.68		 No 200.97 209.35 April 20, 2026
2026 © SwingIdea.com