STLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-55,M-57 200: 127.33  100: 128.29
50: 129.89 21: 131.33		 No 134.28 136.04 July 8, 2025
D-55,W-53,M-56 200: 127.24  100: 128.14
50: 129.64 21: 130.83		 No 132.64 133.49 July 7, 2025
D-55,W-54,M-56 200: 127.16  100: 128.04
50: 129.48 21: 130.55		 No 134.92 133.24 July 3, 2025
D-56,W-54,M-56 200: 127.07  100: 127.94
50: 129.33 21: 130.27		 No 131.44 134.06 July 2, 2025
D-50,W-52,M-54 200: 126.97  100: 127.83
50: 129.14 21: 129.87		 No 127.81 130.15 July 1, 2025
D-45,W-52,M-54 200: 127.4  100: 128.27
50: 129.57 21: 130.29		 No 130.41 128.01 June 30, 2025
D-51,W-52,M-55 200: 127.38  100: 128.29
50: 129.63 21: 130.53		 No 131.22 131.21 June 27, 2025
D-51,W-52,M-55 200: 127.31  100: 128.24
50: 129.57 21: 130.46		 No 129.94 131.5 June 26, 2025
D-46,W-50,M-54 200: 127.24  100: 128.18
50: 129.49 21: 130.35		 No 128.32 128.48 June 25, 2025
D-46,W-50,M-54 200: 127.2  100: 128.17
50: 129.53 21: 130.54		 No 128.44 128.22 June 24, 2025
D-44,W-50,M-54 200: 127.16  100: 128.18
50: 129.59 21: 130.79		 No 125.65 127.43 June 23, 2025
D-48,W-51,M-55 200: 127.11  100: 128.26
50: 129.83 21: 131.69		 No 131.3 130.11 June 18, 2025
D-53,W-54,M-56 200: 127.02  100: 128.24
50: 129.82 21: 131.86		 No 131.58 133.16 June 17, 2025
D-51,W-54,M-56 200: 126.91  100: 128.15
50: 129.68 21: 131.72		 No 134.55 132.12 June 16, 2025
D-53,W-54,M-56 200: 126.8  100: 128.08
50: 129.58 21: 131.68		 No 130.01 133.48 June 13, 2025
D-51,W-53,M-56 200: 126.72  100: 127.98
50: 129.42 21: 131.49		 No 129.61 131.85 June 12, 2025
D-48,W-52,M-55 200: 126.64  100: 127.9
50: 129.32 21: 131.45		 No 131.65 130.03 June 11, 2025
D-54,W-54,M-56 200: 126.59  100: 127.86
50: 129.29 21: 131.6		 No 133.88 133.81 June 10, 2025
D-54,W-54,M-56 200: 126.5  100: 127.75
50: 129.11 21: 131.37		 No 133.74 133.63 June 9, 2025
D-54,W-54,M-56 200: 126.42  100: 127.63
50: 128.92 21: 131.13		 No 133.07 133.56 June 6, 2025
D-52,W-53,M-56 200: 126.36  100: 127.52
50: 128.73 21: 130.88		 No 135.25 132.1 June 5, 2025
D-56,W-55,M-57 200: 126.3  100: 127.44
50: 128.6 21: 130.75		 No 136.84 134.97 June 4, 2025
D-59,W-56,M-57 200: 126.22  100: 127.29
50: 128.34 21: 130.3		 No 135.05 136.84 June 3, 2025
D-58,W-48,M-57 200: 126.11  100: 127.1
50: 127.99 21: 129.61		 No 135.38 135.71 June 2, 2025
D-40,W-48,M-53 200: 126.04  100: 126.94
50: 127.67 21: 128.97		 Yes 124.57 123.07 May 30, 2025
D-43,W-49,M-54 200: 126.09  100: 127.03
50: 127.86 21: 129.59		 No 127.31 125.15 May 29, 2025
D-45,W-50,M-55 200: 126.11  100: 127.07
50: 127.97 21: 130.06		 No 129 126.72 May 28, 2025
D-48,W-51,M-56 200: 126.12  100: 127.09
50: 128.02 21: 130.41		 No 126.14 128.74 May 27, 2025
D-42,W-49,M-54 200: 126.11  100: 127.07
50: 127.99 21: 130.59		 No 127.69 125.32 May 23, 2025
D-49,W-52,M-56 200: 126.13  100: 127.11
50: 128.1 21: 131.14		 No 131.23 129.89 May 22, 2025
D-54,W-53,M-57 200: 126.09  100: 127.06
50: 128.03 21: 131.28		 No 133.76 132.21 May 21, 2025
D-60,W-55,M-58 200: 126.03  100: 126.97
50: 127.86 21: 131.18		 No 136.04 135.38 May 20, 2025
D-62,W-55,M-58 200: 125.93  100: 126.8
50: 127.55 21: 130.74		 No 133.71 136.06 May 19, 2025
D-60,W-55,M-58 200: 125.84  100: 126.62
50: 127.2 21: 130.17		 No 133.72 134.78 May 16, 2025
D-59,W-55,M-57 200: 125.77  100: 126.47
50: 126.9 21: 129.69		 No 132.51 133.8 May 15, 2025
D-59,W-54,M-57 200: 125.72  100: 126.33
50: 126.61 21: 129.26		 No 134.82 133.72 May 14, 2025
D-62,W-55,M-58 200: 125.66  100: 126.19
50: 126.32 21: 128.79		 No 137.71 135.42 May 13, 2025
D-57,W-52,M-56 200: 126.34  100: 126.21
50: 125.7 21: 127.23		 No 130.07 130.51 May 9, 2025
D-61,W-55,M-56 200: 126.31  100: 125.87
50: 124.87 21: 125.63		 No 133.82 133.12 May 5, 2025
D-65,W-55,M-57 200: 126.27  100: 125.73
50: 124.53 21: 124.85		 No 132.32 134.94 May 2, 2025
D-60,W-53,M-54 200: 126.22  100: 125.55
50: 124.1 21: 123.78		 No 129.43 130.29 May 1, 2025
D-59,W-52,M-54 200: 126.21  100: 125.46
50: 123.85 21: 123.1		 No 124.98 129.71 April 30, 2025
D-59,W-52,M-53 200: 126.22  100: 125.37
50: 123.61 21: 122.4		 No 126.78 129.28 April 29, 2025
D-57,W-51,M-53 200: 126.24  100: 125.3
50: 123.38 21: 121.68		 No 127.66 127.94 April 28, 2025
D-57,W-51,M-53 200: 126.26  100: 125.24
50: 123.2 21: 121.02		 No 125.8 127.34 April 25, 2025
D-57,W-51,M-53 200: 126.28  100: 125.2
50: 123.03 21: 120.35		 No 121.74 127.38 April 24, 2025
D-52,W-48,M-51 200: 126.3  100: 125.15
50: 122.85 21: 119.61		 No 120.86 122.49 April 23, 2025
D-46,W-45,M-49 200: 126.37  100: 125.2
50: 122.86 21: 119.31		 No 115.39 117.39 April 22, 2025
D-41,W-45,M-48 200: 126.49  100: 125.36
50: 123.09 21: 119.51		 No 117.77 113.55 April 21, 2025
D-46,W-45,M-50 200: 126.69  100: 125.59
50: 123.48 21: 120.14		 No 118.52 118.29 April 17, 2025
D-44,W-44,M-49 200: 126.8  100: 125.74
50: 123.69 21: 120.34		 No 117.75 117.21 April 16, 2025
D-45,W-45,M-50 200: 126.93  100: 125.91
50: 123.95 21: 120.67		 No 118.66 118.24 April 15, 2025
D-46,W-46,M-50 200: 127.06  100: 126.06
50: 124.19 21: 120.92		 No 122.5 118.75 April 14, 2025
D-47,W-46,M-50 200: 127.19  100: 126.21
50: 124.41 21: 121.15		 No 117.21 120.41 April 11, 2025
D-44,W-45,M-49 200: 127.32  100: 126.33
50: 124.57 21: 121.23		 No 118.7 117.49 April 10, 2025
D-49,W-48,M-51 200: 127.46  100: 126.51
50: 124.86 21: 121.62		 No 108.74 122.65 April 9, 2025
D-32,W-39,M-47 200: 127.55  100: 126.59
50: 124.95 21: 121.51		 No 114.96 110.23 April 8, 2025
D-30,W-38,M-46 200: 127.97  100: 127.25
50: 126.14 21: 123.93		 No 111.16 109.21 April 4, 2025
D-36,W-42,M-49 200: 128.2  100: 127.62
50: 126.83 21: 125.48		 No 121.92 116.06 April 3, 2025
D-51,W-50,M-53 200: 128.37  100: 127.86
50: 127.27 21: 126.47		 No 122.45 127.36 April 2, 2025
D-44,W-47,M-52 200: 128.43  100: 127.87
50: 127.27 21: 126.37		 No 124.1 124 April 1, 2025
D-46,W-47,M-52 200: 128.52  100: 127.95
50: 127.4 21: 126.62		 No 123.46 125.08 March 31, 2025
D-44,W-47,M-51 200: 128.56  100: 128.01
50: 127.5 21: 126.79		 No 128.07 123.97 March 28, 2025
D-51,W-50,M-53 200: 128.7  100: 128.1
50: 127.63 21: 126.99		 No 128.04 128.34 March 26, 2025
D-51,W-50,M-53 200: 128.73  100: 128.1
50: 127.6 21: 126.84		 No 127.31 128 March 25, 2025
D-49,W-46,M-52 200: 128.74  100: 128.1
50: 127.58 21: 126.72		 No 125.6 126.66 March 24, 2025
D-42,W-46,M-51 200: 128.77  100: 128.12
50: 127.62 21: 126.73		 No 124.2 122.67 March 21, 2025
D-48,W-49,M-52 200: 128.85  100: 128.23
50: 127.82 21: 127.16		 No 128.01 126.64 March 20, 2025
D-51,W-50,M-53 200: 128.87  100: 128.26
50: 127.87 21: 127.21		 No 127.32 128.52 March 19, 2025
D-49,W-49,M-53 200: 128.86  100: 128.25
50: 127.84 21: 127.07		 No 124.94 127.09 March 18, 2025
D-45,W-49,M-52 200: 128.86  100: 128.27
50: 127.87 21: 127.07		 No 125.85 124.94 March 17, 2025
D-49,W-49,M-53 200: 128.87  100: 128.34
50: 127.99 21: 127.3		 No 125.94 127.14 March 14, 2025
D-41,W-47,M-51 200: 128.84  100: 128.35
50: 128.03 21: 127.31		 No 123.42 123.25 March 13, 2025
D-42,W-47,M-51 200: 128.87  100: 128.45
50: 128.22 21: 127.74		 No 123.22 123.53 March 12, 2025
D-36,W-45,M-50 200: 128.88  100: 128.55
50: 128.41 21: 128.18		 No 119.6 120.76 March 11, 2025
D-33,W-48,M-50 200: 128.92  100: 128.7
50: 128.73 21: 128.96		 No 122.37 119.4 March 10, 2025
D-41,W-48,M-52 200: 128.98  100: 128.88
50: 129.11 21: 129.97		 No 127 125.03 March 7, 2025
D-41,W-48,M-52 200: 128.98  100: 128.96
50: 129.27 21: 130.49		 No 126.28 125.25 March 6, 2025
D-45,W-49,M-53 200: 128.97  100: 129.03
50: 129.44 21: 131.04		 No 126.92 127.72 March 5, 2025
D-42,W-48,M-52 200: 128.93  100: 129.05
50: 129.51 21: 131.39		 No 128.5 126.37 March 4, 2025
D-48,W-55,M-54 200: 128.92  100: 129.1
50: 129.64 21: 131.92		 No 136.88 130.5 March 3, 2025
D-58,W-55,M-56 200: 128.88  100: 129.07
50: 129.6 21: 132.07		 No 133.75 135.07 February 28, 2025
D-55,W-54,M-55 200: 128.8  100: 128.94
50: 129.38 21: 131.75		 No 134.7 133.32 February 27, 2025
D-55,W-52,M-55 200: 128.69  100: 128.66
50: 128.86 21: 131.17		 No 134.68 133.15 February 24, 2025
D-51,W-52,M-54 200: 128.65  100: 128.55
50: 128.69 21: 130.96		 No 135.72 130.71 February 21, 2025
D-59,W-55,M-56 200: 128.63  100: 128.5
50: 128.6 21: 130.99		 No 137.09 135.07 February 20, 2025
D-63,W-56,M-56 200: 128.57  100: 128.37
50: 128.34 21: 130.56		 No 137.43 136.76 February 19, 2025
D-64,W-56,M-56 200: 128.43  100: 127.96
50: 127.54 21: 128.94		 No 133.31 135.83 February 14, 2025
D-60,W-54,M-55 200: 128.37  100: 127.79
50: 127.2 21: 128.21		 No 132.9 132.88 February 13, 2025
D-59,W-53,M-55 200: 128.33  100: 127.68
50: 126.97 21: 127.72		 No 133.78 132.3 February 12, 2025
D-65,W-55,M-56 200: 128.31  100: 127.58
50: 126.76 21: 127.24		 No 134.44 134.86 February 11, 2025
D-62,W-50,M-55 200: 128.24  100: 127.43
50: 126.42 21: 126.44		 No 133.72 132.87 February 10, 2025
D-52,W-50,M-53 200: 128.25  100: 127.31
50: 126.16 21: 125.76		 No 129.74 126.71 February 7, 2025
D-58,W-51,M-54 200: 128.3  100: 127.31
50: 126.14 21: 125.66		 No 131.23 128.96 February 6, 2025
D-59,W-52,M-54 200: 128.31  100: 127.27
50: 126.02 21: 125.31		 No 126.49 129.42 February 5, 2025
D-53,W-49,M-53 200: 128.3  100: 127.22
50: 125.89 21: 124.88		 No 125.27 126.38 February 4, 2025
D-57,W-51,M-54 200: 128.32  100: 127.24
50: 125.86 21: 124.72		 No 128.56 127.92 February 3, 2025
D-58,W-51,M-54 200: 128.33  100: 127.2
50: 125.78 21: 124.38		 No 130.09 128.2 January 31, 2025
D-64,W-52,M-55 200: 128.34  100: 127.17
50: 125.68 21: 123.98		 No 130.04 130.71 January 30, 2025
D-62,W-51,M-55 200: 128.33  100: 127.09
50: 125.48 21: 123.28		 No 127.24 129.17 January 29, 2025
D-58,W-50,M-54 200: 128.33  100: 127.04
50: 125.33 21: 122.65		 No 122.75 127.05 January 28, 2025
D-47,W-47,M-53 200: 128.34  100: 127.04
50: 125.26 21: 122.19		 No 122.01 122.01 January 27, 2025
D-48,W-47,M-53 200: 128.45  100: 127.12
50: 125.39 21: 122.21		 No 126.7 122.35 January 24, 2025
D-48,W-47,M-53 200: 128.53  100: 127.2
50: 125.51 21: 122.2		 No 121 122.37 January 23, 2025
D-49,W-47,M-53 200: 128.63  100: 127.29
50: 125.64 21: 122.18		 No 124.99 122.89 January 22, 2025
D-53,W-48,M-53 200: 128.68  100: 127.36
50: 125.75 21: 122.1		 No 127.88 124.69 January 21, 2025
D-55,W-49,M-54 200: 128.66  100: 127.39
50: 125.8 21: 121.83		 No 125.97 125.83 January 17, 2025
D-54,W-48,M-54 200: 128.65  100: 127.4
50: 125.79 21: 121.41		 No 124.51 125 January 16, 2025
D-54,W-49,M-54 200: 128.65  100: 127.44
50: 125.83 21: 121.03		 No 125.96 125.14 January 15, 2025
D-52,W-47,M-53 200: 128.68  100: 127.49
50: 125.86 21: 120.6		 No 123.36 123.52 January 14, 2025
D-51,W-42,M-53 200: 128.74  100: 127.57
50: 125.95 21: 120.29		 No 116.23 123.27 January 13, 2025
D-38,W-42,M-51 200: 128.75  100: 127.63
50: 126.06 21: 119.98		 No 115.2 116.33 January 10, 2025
2025 © SwingIdea.com
?>