STE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-49 200: 223.07  100: 220.94
50: 221.34 21: 221.15		 No 220.75 222.23 April 17, 2025
D-48,W-49,M-48 200: 222.99  100: 220.91
50: 221.3 21: 221.03		 No 221.9 220.02 April 16, 2025
D-49,W-50,M-48 200: 222.94  100: 220.92
50: 221.36 21: 221.14		 No 224.76 221.04 April 15, 2025
D-52,W-50,M-50 200: 222.88  100: 220.92
50: 221.37 21: 221.15		 No 222.43 224.01 April 14, 2025
D-49,W-50,M-49 200: 222.81  100: 220.85
50: 221.26 21: 220.85		 No 217.39 221.09 April 11, 2025
D-45,W-47,M-47 200: 222.77  100: 220.85
50: 221.27 21: 220.82		 No 221.75 217.12 April 10, 2025
D-51,W-52,M-50 200: 222.78  100: 220.93
50: 221.44 21: 221.21		 No 204.9 222.94 April 9, 2025
D-31,W-41,M-45 200: 222.75  100: 220.89
50: 221.38 21: 221.03		 No 217.5 208.55 April 8, 2025
D-34,W-43,M-46 200: 222.9  100: 221.31
50: 222.27 21: 223.36		 No 218.36 212.61 April 4, 2025
D-45,W-49,M-49 200: 222.97  100: 221.49
50: 222.67 21: 224.49		 No 226.36 221.41 April 3, 2025
D-56,W-55,M-51 200: 222.95  100: 221.5
50: 222.72 21: 224.81		 No 225.05 227.57 April 2, 2025
D-53,W-53,M-51 200: 222.84  100: 221.38
50: 222.52 21: 224.52		 No 225.3 225.72 April 1, 2025
D-54,W-51,M-51 200: 222.77  100: 221.3
50: 222.39 21: 224.39		 No 223.61 226.65 March 31, 2025
D-48,W-51,M-50 200: 222.73  100: 221.19
50: 222.22 21: 224.16		 No 223.25 223 March 28, 2025
D-48,W-51,M-50 200: 222.63  100: 221.11
50: 222.1 21: 224.28		 No 220.77 223.06 March 26, 2025
D-46,W-50,M-49 200: 222.58  100: 221.07
50: 222.06 21: 224.41		 No 223.79 221.78 March 25, 2025
D-48,W-49,M-50 200: 222.52  100: 221.06
50: 222.07 21: 224.69		 No 221.45 223.01 March 24, 2025
D-43,W-49,M-49 200: 222.49  100: 221.03
50: 222.03 21: 224.87		 No 224.21 220.42 March 21, 2025
D-52,W-53,M-50 200: 222.48  100: 221.05
50: 222.1 21: 225.33		 No 225.18 225.47 March 20, 2025
D-51,W-53,M-50 200: 222.42  100: 220.98
50: 221.96 21: 225.32		 No 228.22 225.27 March 19, 2025
D-57,W-56,M-51 200: 222.35  100: 220.9
50: 221.83 21: 225.32		 No 227.97 228.32 March 18, 2025
D-55,W-54,M-51 200: 222.15  100: 220.63
50: 221.31 21: 224.71		 No 222.89 226.63 March 14, 2025
D-48,W-51,M-49 200: 222.07  100: 220.52
50: 221.09 21: 224.51		 No 224.88 222.45 March 13, 2025
D-59,W-56,M-51 200: 222.01  100: 220.44
50: 220.9 21: 224.76		 No 231.68 228.06 March 11, 2025
D-67,W-61,M-52 200: 221.93  100: 220.3
50: 220.6 21: 224.41		 No 232.88 231.53 March 10, 2025
D-71,W-61,M-53 200: 221.81  100: 220.09
50: 220.16 21: 223.66		 No 229.87 232.74 March 7, 2025
D-62,W-56,M-51 200: 221.42  100: 219.46
50: 218.79 21: 221.1		 No 225.9 225.81 March 4, 2025
D-56,W-49,M-50 200: 221.35  100: 219.35
50: 218.51 21: 220.6		 No 220.12 222.72 March 3, 2025
D-49,W-49,M-47 200: 221.32  100: 219.29
50: 218.33 21: 220.38		 No 221 219.26 February 28, 2025
D-51,W-50,M-47 200: 221.33  100: 219.31
50: 218.3 21: 220.49		 No 221.29 220.07 February 27, 2025
D-57,W-52,M-48 200: 221.24  100: 219.03
50: 217.29 21: 219.25		 No 218.72 221.39 February 19, 2025
D-52,W-49,M-47 200: 221.24  100: 218.97
50: 217.02 21: 218.96		 No 220.49 219.34 February 14, 2025
D-52,W-49,M-47 200: 221.24  100: 218.97
50: 216.93 21: 218.92		 No 219.22 219.23 February 13, 2025
D-52,W-49,M-47 200: 221.23  100: 218.96
50: 216.83 21: 218.88		 No 220.76 219.11 February 12, 2025
D-61,W-53,M-49 200: 221.22  100: 218.96
50: 216.74 21: 218.86		 No 223.28 223.36 February 11, 2025
D-63,W-53,M-49 200: 221.2  100: 218.87
50: 216.47 21: 218.38		 No 224.21 224.31 February 10, 2025
D-62,W-53,M-49 200: 221.08  100: 218.76
50: 216.15 21: 217.76		 No 225.73 223.23 February 7, 2025
D-67,W-55,M-49 200: 221.03  100: 218.67
50: 215.86 21: 217.19		 No 221.46 225.44 February 6, 2025
D-61,W-51,M-48 200: 220.94  100: 218.53
50: 215.47 21: 216.32		 No 220.89 220.83 February 5, 2025
D-59,W-50,M-47 200: 220.88  100: 218.48
50: 215.25 21: 215.84		 No 216.58 219.4 February 4, 2025
D-57,W-51,M-47 200: 220.89  100: 218.46
50: 215.08 21: 215.47		 No 218.38 218.34 February 3, 2025
D-62,W-51,M-48 200: 220.85  100: 218.46
50: 214.95 21: 215.16		 No 219.79 220.65 January 31, 2025
D-65,W-52,M-48 200: 220.82  100: 218.41
50: 214.71 21: 214.59		 No 221.84 221.7 January 30, 2025
D-63,W-51,M-48 200: 220.77  100: 218.34
50: 214.43 21: 213.84		 No 221.8 220.28 January 29, 2025
D-65,W-51,M-48 200: 220.74  100: 218.3
50: 214.19 21: 213.16		 No 221.06 221.06 January 28, 2025
D-67,W-48,M-49 200: 220.73  100: 218.24
50: 213.91 21: 212.33		 No 217.88 221.82 January 27, 2025
D-61,W-48,M-47 200: 220.63  100: 218.16
50: 213.59 21: 211.33		 No 216.25 217.01 January 24, 2025
D-61,W-48,M-47 200: 220.6  100: 218.18
50: 213.45 21: 210.73		 No 218.32 217.2 January 23, 2025
D-64,W-49,M-47 200: 220.61  100: 218.19
50: 213.29 21: 210.05		 No 214.85 218.58 January 22, 2025
D-62,W-48,M-47 200: 220.61  100: 218.18
50: 213.08 21: 209.15		 No 212.64 217.07 January 21, 2025
D-50,W-40,M-44 200: 220.62  100: 218.21
50: 212.91 21: 208.32		 No 210.67 209.62 January 17, 2025
D-51,W-41,M-45 200: 220.69  100: 218.38
50: 213.05 21: 208.18		 No 206.67 210.15 January 16, 2025
D-44,W-37,M-43 200: 220.78  100: 218.55
50: 213.16 21: 207.97		 No 209.13 206.66 January 15, 2025
D-46,W-37,M-43 200: 220.92  100: 218.79
50: 213.43 21: 208.11		 No 208.03 207.57 January 14, 2025
D-45,W-35,M-43 200: 221.06  100: 219.01
50: 213.67 21: 208.17		 No 205.88 207.37 January 13, 2025
D-42,W-37,M-43 200: 221.16  100: 219.26
50: 213.93 21: 208.25		 No 206.45 205.74 January 10, 2025
D-48,W-40,M-44 200: 221.3  100: 219.54
50: 214.26 21: 208.52		 No 206.78 209.43 January 8, 2025
D-36,W-33,M-42 200: 221.54  100: 220.01
50: 214.78 21: 208.63		 No 203.35 204.01 January 6, 2025
D-36,W-34,M-43 200: 221.64  100: 220.33
50: 215.22 21: 209.11		 No 202.55 204.12 January 3, 2025
D-32,W-32,M-42 200: 221.77  100: 220.66
50: 215.68 21: 209.64		 No 205.81 202.46 January 2, 2025
D-36,W-34,M-44 200: 221.94  100: 221.03
50: 216.22 21: 210.39		 No 205.34 205.56 December 31, 2024
D-39,W-36,M-45 200: 222.25  100: 221.68
50: 217.12 21: 211.51		 No 207.02 207.98 December 27, 2024
D-40,W-36,M-45 200: 222.39  100: 221.96
50: 217.5 21: 211.88		 No 207.46 208.72 December 26, 2024
D-40,W-36,M-45 200: 222.52  100: 222.23
50: 217.85 21: 212.22		 No 207.87 208.68 December 24, 2024
D-39,W-36,M-45 200: 222.66  100: 222.51
50: 218.23 21: 212.59		 No 205.73 208 December 23, 2024
D-38,W-37,M-45 200: 222.77  100: 222.81
50: 218.65 21: 213.07		 Yes 203.7 207.49 December 20, 2024
D-31,W-33,M-44 200: 222.9  100: 223.12
50: 219.1 21: 213.66		 Yes 204.94 204.34 December 19, 2024
D-34,W-35,M-44 200: 223.07  100: 223.51
50: 219.7 21: 214.64		 Yes 209.76 207.01 December 18, 2024
D-37,W-36,M-45 200: 223.22  100: 223.85
50: 220.22 21: 215.44		 Yes 210.6 209.51 December 17, 2024
D-39,W-40,M-46 200: 223.35  100: 224.14
50: 220.66 21: 216.07		 Yes 213.6 211.03 December 16, 2024
D-43,W-40,M-47 200: 223.45  100: 224.4
50: 221.05 21: 216.6		 No 215.66 214.22 December 13, 2024
D-47,W-43,M-48 200: 223.52  100: 224.6
50: 221.33 21: 216.85		 No 210.22 216.41 December 12, 2024
D-31,W-37,M-45 200: 223.57  100: 224.75
50: 221.53 21: 216.9		 Yes 214.95 209.62 December 11, 2024
D-38,W-40,M-47 200: 223.68  100: 225.04
50: 222.02 21: 217.66		 Yes 215.41 214.22 December 10, 2024
D-41,W-41,M-47 200: 223.78  100: 225.26
50: 222.34 21: 218.02		 No 216.01 215.63 December 9, 2024
D-41,W-41,M-47 200: 223.79  100: 225.43
50: 222.61 21: 218.28		 No 217.43 215.89 December 6, 2024
D-44,W-42,M-48 200: 223.84  100: 225.6
50: 222.88 21: 218.53		 No 216.6 217.43 December 5, 2024
D-44,W-42,M-48 200: 223.87  100: 225.75
50: 223.11 21: 218.64		 No 215.89 217.25 December 4, 2024
D-43,W-41,M-47 200: 223.91  100: 225.91
50: 223.35 21: 218.79		 No 218.51 216.65 December 3, 2024
D-47,W-43,M-48 200: 223.98  100: 226.09
50: 223.62 21: 219.02		 No 219.06 218.86 December 2, 2024
D-47,W-43,M-47 200: 224  100: 226.21
50: 223.81 21: 219.03		 No 216.33 219.06 November 29, 2024
D-44,W-42,M-47 200: 224.01  100: 226.32
50: 224.01 21: 219.03		 No 216 217.47 November 27, 2024
D-41,W-40,M-46 200: 224.08  100: 226.48
50: 224.27 21: 219.19		 No 216.07 216.06 November 26, 2024
D-41,W-38,M-46 200: 224.16  100: 226.69
50: 224.61 21: 219.52		 No 215.91 216.12 November 25, 2024
D-37,W-38,M-46 200: 224.25  100: 226.88
50: 224.95 21: 219.88		 Yes 216.49 214.34 November 22, 2024
D-39,W-41,M-46 200: 224.35  100: 227.12
50: 225.39 21: 220.46		 Yes 212.24 215.77 November 21, 2024
D-32,W-37,M-45 200: 224.45  100: 227.33
50: 225.78 21: 220.96		 Yes 210.08 212.25 November 20, 2024
D-31,W-37,M-45 200: 224.58  100: 227.62
50: 226.33 21: 221.87		 Yes 213.95 212 November 19, 2024
D-37,W-43,M-46 200: 224.7  100: 227.93
50: 226.92 21: 222.91		 Yes 220 217.09 November 18, 2024
D-41,W-43,M-47 200: 224.77  100: 228.12
50: 227.32 21: 223.53		 No 221 220.12 November 15, 2024
D-43,W-44,M-48 200: 224.82  100: 228.27
50: 227.61 21: 223.88		 No 221.78 221.19 November 14, 2024
D-44,W-45,M-48 200: 224.87  100: 228.4
50: 227.87 21: 224.17		 No 221.57 222.27 November 13, 2024
D-45,W-45,M-48 200: 224.9  100: 228.51
50: 228.1 21: 224.37		 No 223.05 222.73 November 12, 2024
D-43,W-42,M-48 200: 224.92  100: 228.63
50: 228.32 21: 224.54		 No 220.26 221.86 November 11, 2024
D-39,W-43,M-47 200: 224.93  100: 228.74
50: 228.59 21: 224.82		 Yes 214 219.19 November 8, 2024
D-32,W-39,M-46 200: 224.99  100: 228.93
50: 228.97 21: 225.42		 Yes 225.05 215.5 November 7, 2024
D-49,W-48,M-50 200: 225.14  100: 229.23
50: 229.6 21: 226.35		 No 224.89 227.44 November 5, 2024
D-46,W-46,M-49 200: 225.12  100: 229.27
50: 229.69 21: 226.23		 No 225.32 225.82 November 4, 2024
D-45,W-47,M-50 200: 225.17  100: 229.34
50: 229.85 21: 226.28		 No 222.49 225.18 November 1, 2024
D-37,W-43,M-50 200: 225.19  100: 229.42
50: 230.04 21: 226.39		 Yes 222.48 221.85 October 31, 2024
D-41,W-46,M-51 200: 225.23  100: 229.57
50: 230.37 21: 226.87		 No 223.52 224.39 October 30, 2024
D-40,W-45,M-50 200: 225.24  100: 229.67
50: 230.62 21: 227.13		 Yes 223.28 223.87 October 29, 2024
D-40,W-45,M-50 200: 225.26  100: 229.79
50: 230.89 21: 227.47		 Yes 225.65 224.01 October 28, 2024
D-40,W-45,M-50 200: 225.28  100: 229.91
50: 231.17 21: 227.84		 Yes 227.9 224.12 October 25, 2024
D-45,W-48,M-51 200: 225.32  100: 230.03
50: 231.46 21: 228.23		 No 223.64 227.24 October 24, 2024
D-30,W-43,M-50 200: 225.34  100: 230.1
50: 231.63 21: 228.33		 Yes 221.1 221.15 October 23, 2024
D-30,W-43,M-50 200: 225.41  100: 230.28
50: 232.06 21: 229.09		 Yes 223.79 221.55 October 22, 2024
D-34,W-9,M-50 200: 225.45  100: 230.46
50: 232.49 21: 229.88		 Yes 224.85 224.37 October 21, 2024
D-36,W-47,M-51 200: 225.56  100: 230.59
50: 232.82 21: 230.46		 No 226.69 225.65 October 18, 2024
2025 © SwingIdea.com
?>