STE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-50,M-57 200: 244.72  100: 253.37
50: 257.71 21: 259.05		 No 240.19 252.16 February 6, 2026
D-33,W-46,M-54 200: 244.7  100: 253.4
50: 257.94 21: 259.77		 Yes 240.19 243.81 February 5, 2026
D-55,W-58,M-62 200: 244.73  100: 253.59
50: 258.52 21: 261.45		 No 262.79 264.27 February 4, 2026
D-52,W-56,M-61 200: 244.54  100: 253.38
50: 258.28 21: 261.16		 No 262.77 261.67 February 3, 2026
D-56,W-57,M-62 200: 244.38  100: 253.21
50: 258.14 21: 261.1		 No 261.63 264.24 February 2, 2026
D-54,W-57,M-62 200: 244.2  100: 252.99
50: 257.89 21: 260.77		 No 261.63 262.6 January 30, 2026
D-52,W-56,M-62 200: 244.05  100: 252.8
50: 257.7 21: 260.58		 No 261.01 261.64 January 29, 2026
D-51,W-56,M-61 200: 243.9  100: 252.62
50: 257.54 21: 260.47		 No 261.35 260.86 January 28, 2026
D-55,W-57,M-62 200: 243.79  100: 252.45
50: 257.4 21: 260.43		 No 261.78 263.07 January 27, 2026
D-55,W-55,M-62 200: 243.66  100: 252.24
50: 257.17 21: 260.15		 No 260.94 263.13 January 26, 2026
D-50,W-55,M-61 200: 243.5  100: 252.02
50: 256.93 21: 259.84		 No 259.61 259.52 January 23, 2026
D-52,W-56,M-61 200: 243.38  100: 251.86
50: 256.82 21: 259.87		 No 260.21 260.9 January 22, 2026
D-52,W-56,M-61 200: 243.24  100: 251.68
50: 256.66 21: 259.76		 No 259.77 261.18 January 21, 2026
D-48,W-54,M-61 200: 243.04  100: 251.49
50: 256.47 21: 259.61		 No 265.67 257.99 January 20, 2026
D-66,W-62,M-63 200: 242.84  100: 251.36
50: 256.41 21: 259.78		 No 267.28 268.65 January 16, 2026
D-65,W-62,M-63 200: 242.53  100: 251.01
50: 255.91 21: 258.85		 No 264.27 268.26 January 15, 2026
D-61,W-60,M-62 200: 242.2  100: 250.66
50: 255.41 21: 257.86		 No 258.89 264.25 January 14, 2026
D-55,W-57,M-61 200: 241.91  100: 250.39
50: 255.05 21: 257.18		 No 260.47 259.87 January 13, 2026
D-56,W-56,M-61 200: 241.67  100: 250.19
50: 254.85 21: 256.9		 No 256.5 260.77 January 12, 2026
D-51,W-56,M-60 200: 241.42  100: 249.98
50: 254.61 21: 256.49		 No 260.69 256.82 January 9, 2026
D-58,W-58,M-61 200: 241.26  100: 249.84
50: 254.52 21: 256.46		 No 257.17 260.68 January 8, 2026
D-56,W-57,M-61 200: 241.03  100: 249.62
50: 254.27 21: 256.02		 No 260.97 259.2 January 7, 2026
D-57,W-57,M-61 200: 240.79  100: 249.43
50: 254.06 21: 255.68		 No 249.98 260.03 January 6, 2026
D-52,W-51,M-60 200: 240.54  100: 249.21
50: 253.82 21: 255.22		 No 249.98 256.75 January 5, 2026
D-38,W-51,M-58 200: 240.33  100: 249.06
50: 253.7 21: 255.06		 No 253.43 250.04 January 2, 2026
D-45,W-54,M-58 200: 240.17  100: 249.04
50: 253.85 21: 255.59		 No 255.5 253.52 December 31, 2025
D-49,W-55,M-59 200: 239.99  100: 248.95
50: 253.86 21: 255.81		 No 255.19 255.47 December 30, 2025
D-51,W-55,M-59 200: 239.79  100: 248.83
50: 253.8 21: 255.84		 No 255.73 256.22 December 29, 2025
D-49,W-55,M-59 200: 239.58  100: 248.68
50: 253.7 21: 255.8		 No 255.52 255.42 December 26, 2025
D-49,W-55,M-59 200: 239.37  100: 248.55
50: 253.63 21: 255.84		 No 255.01 255.68 December 24, 2025
D-49,W-55,M-59 200: 239.16  100: 248.41
50: 253.55 21: 255.86		 No 254.5 255.39 December 23, 2025
D-48,W-55,M-59 200: 238.95  100: 248.28
50: 253.47 21: 255.91		 No 252.56 255.13 December 22, 2025
D-47,W-55,M-58 200: 238.73  100: 248.15
50: 253.4 21: 255.99		 No 250.98 254.34 December 19, 2025
D-42,W-53,M-57 200: 238.52  100: 248.03
50: 253.36 21: 256.17		 No 252.21 251.55 December 18, 2025
D-42,W-53,M-57 200: 238.36  100: 247.96
50: 253.44 21: 256.65		 No 252.16 251.67 December 17, 2025
D-44,W-54,M-58 200: 238.2  100: 247.89
50: 253.51 21: 257.18		 No 254.84 253.03 December 16, 2025
D-45,W-53,M-58 200: 238.02  100: 247.79
50: 253.53 21: 257.61		 No 252.41 254.07 December 15, 2025
D-42,W-54,M-58 200: 237.72  100: 247.58
50: 253.58 21: 258.64		 No 261.45 252.49 December 11, 2025
D-49,W-57,M-59 200: 237.34  100: 247.25
50: 253.41 21: 259.33		 No 262.58 257.27 December 9, 2025
D-55,W-62,M-61 200: 237.15  100: 247.05
50: 253.25 21: 259.55		 No 262.32 261.41 December 8, 2025
D-59,W-62,M-62 200: 236.93  100: 246.76
50: 252.92 21: 259.35		 No 262.13 263.28 December 5, 2025
D-56,W-60,M-61 200: 236.68  100: 246.43
50: 252.5 21: 258.94		 No 259.66 261.02 December 4, 2025
D-54,W-59,M-60 200: 236.45  100: 246.14
50: 252.15 21: 258.72		 No 259.92 259.4 December 3, 2025
D-54,W-59,M-60 200: 236.25  100: 245.87
50: 251.85 21: 258.65		 No 264 259.3 December 2, 2025
D-59,W-64,M-64 200: 236.05  100: 245.6
50: 251.55 21: 258.58		 No 264.48 262.89 December 1, 2025
D-66,W-64,M-64 200: 235.82  100: 245.26
50: 251.09 21: 258.13		 No 267.31 266.28 November 28, 2025
D-67,W-64,M-64 200: 235.55  100: 244.84
50: 250.47 21: 257.27		 No 266.48 266.85 November 26, 2025
D-69,W-65,M-64 200: 235.27  100: 244.4
50: 249.8 21: 256.26		 No 264.84 267.79 November 25, 2025
D-64,W-63,M-63 200: 234.97  100: 243.92
50: 249.06 21: 255.04		 No 263 263.08 November 24, 2025
D-65,W-63,M-63 200: 234.71  100: 243.54
50: 248.49 21: 254.2		 No 257.13 263.29 November 21, 2025
D-58,W-59,M-62 200: 234.46  100: 243.14
50: 247.89 21: 253.24		 No 254.94 256.98 November 20, 2025
D-59,W-60,M-62 200: 234.06  100: 242.62
50: 247.22 21: 252.65		 No 257.5 257 November 18, 2025
D-59,W-61,M-62 200: 233.87  100: 242.33
50: 246.82 21: 252.19		 No 258.52 257.01 November 17, 2025
D-61,W-61,M-62 200: 233.68  100: 242.04
50: 246.41 21: 251.69		 No 260.76 258.41 November 14, 2025
D-64,W-62,M-63 200: 233.47  100: 241.71
50: 245.92 21: 250.98		 No 266.01 260.44 November 13, 2025
D-79,W-66,M-64 200: 233.24  100: 241.33
50: 245.32 21: 249.98		 No 266.18 267.99 November 12, 2025
D-78,W-66,M-64 200: 232.93  100: 240.8
50: 244.4 21: 248.09		 No 264.5 266.7 November 11, 2025
D-77,W-65,M-64 200: 232.62  100: 240.27
50: 243.49 21: 246.13		 No 262.24 264.01 November 10, 2025
D-74,W-63,M-63 200: 232.05  100: 239.3
50: 241.79 21: 242.19		 No 248.04 260.06 November 6, 2025
D-55,W-54,M-58 200: 231.84  100: 238.89
50: 241.04 21: 240.31		 No 240.51 243.18 November 5, 2025
D-52,W-53,M-58 200: 231.8  100: 238.81
50: 240.96 21: 240.01		 No 238.34 241.85 November 4, 2025
D-42,W-48,M-56 200: 231.77  100: 238.76
50: 240.92 21: 239.81		 No 235.37 237.32 November 3, 2025
D-37,W-48,M-56 200: 231.79  100: 238.79
50: 241.07 21: 240.08		 No 234.7 235.7 October 31, 2025
D-38,W-48,M-56 200: 231.8  100: 238.86
50: 241.29 21: 240.54		 No 235.79 236.19 October 30, 2025
D-39,W-49,M-56 200: 231.83  100: 238.92
50: 241.49 21: 241		 No 241 236.79 October 29, 2025
D-48,W-52,M-58 200: 231.84  100: 238.97
50: 241.69 21: 241.44		 No 240.32 241.2 October 28, 2025
D-47,W-52,M-58 200: 231.8  100: 238.93
50: 241.71 21: 241.46		 No 240.99 240.91 October 27, 2025
D-47,W-52,M-58 200: 231.77  100: 238.9
50: 241.74 21: 241.52		 No 243.34 240.76 October 24, 2025
D-49,W-53,M-58 200: 231.75  100: 238.86
50: 241.78 21: 241.6		 No 242.5 241.85 October 23, 2025
D-50,W-53,M-58 200: 231.71  100: 238.81
50: 241.78 21: 241.58		 No 244.23 242.37 October 22, 2025
D-50,W-53,M-58 200: 231.65  100: 238.74
50: 241.75 21: 241.49		 No 242.75 242.03 October 21, 2025
D-50,W-52,M-58 200: 231.59  100: 238.68
50: 241.74 21: 241.44		 No 240.43 242.22 October 20, 2025
D-46,W-52,M-57 200: 231.54  100: 238.62
50: 241.72 21: 241.35		 No 240.86 240.21 October 17, 2025
D-46,W-52,M-58 200: 231.49  100: 238.6
50: 241.78 21: 241.47		 No 236.4 240.3 October 16, 2025
D-39,W-49,M-56 200: 231.4  100: 238.57
50: 241.84 21: 241.6		 No 237.02 236.76 October 15, 2025
D-41,W-50,M-56 200: 231.35  100: 238.61
50: 242.05 21: 242.11		 No 235.02 237.81 October 14, 2025
D-37,W-48,M-56 200: 231.28  100: 238.71
50: 242.5 21: 243.3		 No 240 235.83 October 10, 2025
D-41,W-51,M-57 200: 231.25  100: 238.78
50: 242.77 21: 244.09		 No 243.74 239.42 October 9, 2025
D-46,W-54,M-58 200: 231.19  100: 238.78
50: 242.91 21: 244.58		 No 242.25 242.33 October 8, 2025
D-44,W-53,M-58 200: 231  100: 238.68
50: 243.02 21: 245.25		 No 242.01 241.56 October 7, 2025
D-42,W-54,M-58 200: 231  100: 238.67
50: 242.99 21: 245.16		 No 241.82 240.64 October 6, 2025
D-45,W-54,M-58 200: 230.94  100: 238.64
50: 243.08 21: 245.64		 No 242.78 242.5 October 3, 2025
D-45,W-54,M-58 200: 230.86  100: 238.57
50: 243.1 21: 245.97		 No 240.18 242.4 October 2, 2025
D-43,W-53,M-61 200: 230.78  100: 238.5
50: 243.13 21: 246.34		 No 248.33 241.3 October 1, 2025
D-52,W-58,M-61 200: 230.7  100: 238.46
50: 243.21 21: 246.87		 No 246 247.44 September 30, 2025
D-49,W-60,M-61 200: 230.59  100: 238.29
50: 243.04 21: 246.81		 No 248.73 245.37 September 29, 2025
D-55,W-60,M-62 200: 230.48  100: 238.16
50: 242.94 21: 246.96		 No 244.37 249.08 September 26, 2025
D-47,W-56,M-60 200: 230.33  100: 237.95
50: 242.69 21: 246.74		 No 245 244.19 September 25, 2025
D-50,W-57,M-61 200: 230.24  100: 237.84
50: 242.63 21: 247.01		 No 247.93 245.99 September 24, 2025
D-56,W-60,M-62 200: 230.13  100: 237.68
50: 242.49 21: 247.12		 No 248.78 249.23 September 23, 2025
D-57,W-60,M-62 200: 229.99  100: 237.46
50: 242.22 21: 246.89		 No 248.2 249.71 September 22, 2025
D-55,W-60,M-62 200: 229.83  100: 237.22
50: 241.91 21: 246.6		 No 250.72 248.78 September 19, 2025
D-59,W-61,M-62 200: 229.14  100: 236.3
50: 240.78 21: 245.64		 No 249.02 250.5 September 18, 2025
D-56,W-60,M-62 200: 229.18  100: 236.27
50: 240.71 21: 245.47		 No 248.73 248.79 September 17, 2025
D-55,W-59,M-62 200: 229.25  100: 236.27
50: 240.68 21: 245.4		 No 247.79 247.99 September 16, 2025
D-55,W-61,M-61 200: 229.33  100: 236.28
50: 240.67 21: 245.38		 No 250.02 247.81 September 15, 2025
D-58,W-61,M-62 200: 229.24  100: 236.06
50: 240.38 21: 245.13		 No 252.32 249.88 September 12, 2025
D-62,W-62,M-63 200: 229.14  100: 235.8
50: 240 21: 244.63		 No 245.43 252.43 September 11, 2025
D-52,W-57,M-60 200: 229.01  100: 235.47
50: 239.49 21: 243.8		 No 248.29 243.83 September 10, 2025
D-60,W-59,M-61 200: 229.54  100: 235.88
50: 239.84 21: 244.22		 No 248.45 248.39 September 9, 2025
D-60,W-58,M-61 200: 229.46  100: 235.64
50: 239.49 21: 243.79		 No 244.86 248.32 September 8, 2025
D-52,W-56,M-60 200: 229.28  100: 235.2
50: 238.88 21: 243.1		 No 241.37 243.39 September 4, 2025
D-51,W-55,M-59 200: 229.23  100: 235.04
50: 238.69 21: 243.07		 No 240.58 242.46 September 3, 2025
D-50,W-55,M-59 200: 229.19  100: 234.9
50: 238.54 21: 243.13		 No 243.66 242.02 September 2, 2025
D-55,W-57,M-61 200: 229.13  100: 234.77
50: 238.4 21: 243.25		 No 244.8 245.06 August 29, 2025
D-55,W-57,M-61 200: 229.04  100: 234.56
50: 238.13 21: 243.06		 No 248.34 244.77 August 28, 2025
D-62,W-61,M-62 200: 228.96  100: 234.36
50: 237.85 21: 242.88		 No 247.49 248.98 August 27, 2025
D-62,W-60,M-62 200: 228.84  100: 234.07
50: 237.4 21: 242.24		 No 247.99 248.58 August 26, 2025
D-62,W-63,M-62 200: 228.72  100: 233.78
50: 236.94 21: 241.57		 No 251.69 248.48 August 25, 2025
D-68,W-63,M-63 200: 228.6  100: 233.48
50: 236.47 21: 240.84		 No 249.19 251.87 August 22, 2025
D-63,W-61,M-61 200: 228.44  100: 233.11
50: 235.84 21: 239.68		 No 248.24 247.5 August 21, 2025
D-65,W-61,M-62 200: 228.19  100: 232.47
50: 234.79 21: 237.73		 No 243.46 247.62 August 19, 2025
D-62,W-60,M-61 200: 228.08  100: 232.16
50: 234.27 21: 236.69		 No 244.95 244.56 August 18, 2025
D-64,W-60,M-61 200: 227.99  100: 231.91
50: 233.85 21: 235.86		 No 247.01 245.56 August 15, 2025
D-65,W-60,M-61 200: 227.88  100: 231.62
50: 233.37 21: 234.84		 No 246.74 246.14 August 14, 2025
D-67,W-61,M-61 200: 227.78  100: 231.33
50: 232.85 21: 233.65		 No 243.86 247.07 August 13, 2025
D-64,W-59,M-61 200: 227.66  100: 231
50: 232.27 21: 232.24		 No 242.09 243.76 August 12, 2025
D-62,W-58,M-60 200: 227.59  100: 230.74
50: 231.8 21: 231.02		 No 242.87 241.62 August 11, 2025
D-64,W-58,M-60 200: 227.54  100: 230.51
50: 231.39 21: 229.91		 No 238.6 242.85 August 8, 2025
2026 © SwingIdea.com