STE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-50 200: 227.76  100: 219.38
50: 217.15 21: 215.43		 No 225.37 222.66 October 16, 2026
D-65,W-52,M-50 200: 227.83  100: 219.29
50: 216.93 21: 214.67		 No 221.81 224.33 October 15, 2026
D-55,W-47,M-48 200: 227.86  100: 219.16
50: 216.62 21: 213.65		 No 217.65 217.26 October 14, 2026
D-56,W-48,M-48 200: 227.98  100: 219.18
50: 216.6 21: 213.27		 No 220.21 217.77 October 13, 2026
D-59,W-49,M-48 200: 228.06  100: 219.19
50: 216.55 21: 212.8		 No 216.09 218.98 October 12, 2026
D-51,W-45,M-47 200: 228.15  100: 219.17
50: 216.45 21: 212.15		 No 210.63 214.4 October 9, 2026
D-43,W-43,M-46 200: 228.3  100: 219.25
50: 216.53 21: 211.91		 No 209.24 210.76 October 8, 2026
D-41,W-42,M-45 200: 228.49  100: 219.41
50: 216.77 21: 212.04		 No 208.66 209.68 October 7, 2026
D-38,W-41,M-45 200: 228.65  100: 219.6
50: 217.06 21: 212.28		 No 211.68 208.65 October 6, 2026
D-42,W-43,M-46 200: 228.81  100: 219.81
50: 217.4 21: 212.67		 No 208.46 211.07 October 5, 2026
D-35,W-41,M-45 200: 228.94  100: 219.98
50: 217.66 21: 212.83		 No 209.64 208.54 October 2, 2026
D-37,W-42,M-45 200: 229.09  100: 220.21
50: 218.03 21: 213.29		 No 210.04 209.34 October 1, 2026
D-38,W-42,M-45 200: 229.24  100: 220.42
50: 218.39 21: 213.7		 No 210.69 210.01 September 30, 2026
D-39,W-43,M-45 200: 229.41  100: 220.63
50: 218.73 21: 214.09		 No 210.05 210.65 September 29, 2026
D-39,W-43,M-45 200: 229.57  100: 220.82
50: 219.06 21: 214.45		 No 208.76 211 September 28, 2026
D-35,W-41,M-45 200: 229.76  100: 221.02
50: 219.39 21: 214.82		 No 208.11 208.93 September 25, 2026
D-34,W-41,M-44 200: 230.13  100: 221.51
50: 220.26 21: 216.12		 No 210.05 208.77 September 24, 2026
D-35,W-42,M-45 200: 230.3  100: 221.76
50: 220.73 21: 216.9		 No 208.41 209.98 September 23, 2026
D-33,W-41,M-44 200: 230.27  100: 221.74
50: 220.69 21: 216.78		 No 208.98 208.79 September 22, 2026
D-29,W-40,M-44 200: 230.46  100: 221.99
50: 221.17 21: 217.63		 No 205.36 206.97 September 21, 2026
D-25,W-39,M-43 200: 230.68  100: 222.29
50: 221.75 21: 218.75		 No 206.24 205.04 September 18, 2026
D-28,W-40,M-44 200: 230.89  100: 222.63
50: 222.43 21: 220.19		 No 210.81 208.04 September 17, 2026
D-29,W-41,M-45 200: 231.1  100: 222.92
50: 223.02 21: 221.47		 No 209.34 209.9 September 16, 2026
D-29,W-41,M-45 200: 231.27  100: 223.18
50: 223.56 21: 222.69		 No 212.64 210.28 September 15, 2026
D-33,W-43,M-46 200: 231.46  100: 223.44
50: 224.1 21: 223.99		 No 213.92 213.66 September 14, 2026
D-27,W-41,M-45 200: 231.6  100: 223.63
50: 224.52 21: 225.08		 No 214 210.76 September 11, 2026
D-28,W-42,M-45 200: 231.77  100: 223.89
50: 225.09 21: 226.59		 No 213.52 212.45 September 10, 2026
D-30,W-43,M-46 200: 231.92  100: 224.12
50: 225.6 21: 228.08		 No 216.99 215.09 September 9, 2026
D-33,W-45,M-47 200: 232.05  100: 224.31
50: 226.03 21: 229.44		 No 221.93 218.44 September 8, 2026
D-43,W-50,M-50 200: 232.76  100: 225.11
50: 227.1 21: 231.94		 No 231.55 226.83 September 3, 2026
D-48,W-52,M-51 200: 232.71  100: 224.91
50: 226.86 21: 232.42		 No 229.23 230.35 September 2, 2026
D-47,W-52,M-50 200: 232.63  100: 224.8
50: 226.71 21: 232.64		 No 233.88 229.65 September 1, 2026
D-52,W-54,M-51 200: 232.66  100: 224.7
50: 226.59 21: 232.95		 No 231.69 232.64 August 31, 2026
D-61,W-58,M-53 200: 232.17  100: 223.88
50: 225.2 21: 232.19		 No 237.61 237.87 August 24, 2026
D-61,W-58,M-52 200: 231.83  100: 223.08
50: 223.67 21: 230.41		 No 233.86 236.91 August 19, 2026
D-56,W-55,M-51 200: 231.71  100: 222.8
50: 223.13 21: 229.73		 No 232.65 232.39 August 18, 2026
D-58,W-55,M-51 200: 231.56  100: 222.47
50: 222.46 21: 229.42		 No 236.54 233.28 August 14, 2026
D-63,W-57,M-52 200: 231.47  100: 222.25
50: 222.02 21: 229.01		 No 237.27 236.07 August 13, 2026
D-62,W-55,M-51 200: 230.73  100: 220.65
50: 218.61 21: 223.59		 No 214.54 231.78 August 6, 2026
D-63,W-55,M-50 200: 230.02  100: 219.44
50: 215.71 21: 218.26		 No 230.8 231.21 July 30, 2026
D-68,W-57,M-51 200: 229.87  100: 219.2
50: 215.08 21: 216.9		 No 230.02 234.83 July 29, 2026
D-65,W-55,M-50 200: 229.7  100: 218.88
50: 214.27 21: 215.01		 No 222.45 230.34 July 28, 2026
D-56,W-47,M-46 200: 229.55  100: 218.64
50: 213.61 21: 213.4		 No 215.77 218.4 July 27, 2026
D-51,W-43,M-44 200: 229.53  100: 218.64
50: 213.42 21: 212.87		 No 212.85 214.07 July 24, 2026
D-47,W-41,M-43 200: 229.52  100: 218.72
50: 213.39 21: 212.75		 No 209.76 210.64 July 23, 2026
D-48,W-42,M-43 200: 229.59  100: 219.04
50: 213.62 21: 213.22		 No 211 211.75 July 21, 2026
D-51,W-43,M-44 200: 229.62  100: 219.18
50: 213.7 21: 213.38		 No 217.02 214.47 July 20, 2026
D-55,W-46,M-46 200: 229.63  100: 219.27
50: 213.67 21: 213.26		 No 219.44 217.84 July 17, 2026
D-58,W-48,M-47 200: 229.6  100: 219.3
50: 213.5 21: 212.78		 No 213.46 221.13 July 16, 2026
D-49,W-41,M-43 200: 229.56  100: 219.26
50: 213.19 21: 211.9		 No 208.7 211.46 July 15, 2026
D-46,W-40,M-42 200: 229.61  100: 219.42
50: 213.26 21: 211.95		 No 214.32 208.73 July 14, 2026
D-56,W-45,M-45 200: 229.68  100: 219.63
50: 213.44 21: 212.29		 No 215.44 217.05 July 13, 2026
D-55,W-44,M-45 200: 229.69  100: 219.69
50: 213.29 21: 211.78		 No 216.1 216 July 10, 2026
D-55,W-44,M-45 200: 229.73  100: 219.76
50: 213.18 21: 211.34		 No 207.77 216 July 9, 2026
D-48,W-41,M-42 200: 229.76  100: 219.85
50: 213.07 21: 210.85		 No 213.33 209.49 July 8, 2026
D-55,W-44,M-45 200: 229.87  100: 220.06
50: 213.21 21: 210.99		 No 216.41 215.39 July 7, 2026
D-53,W-43,M-44 200: 229.93  100: 220.16
50: 213.13 21: 210.53		 No 217.69 213.28 July 6, 2026
D-60,W-46,M-46 200: 230.01  100: 220.31
50: 213.12 21: 210.24		 No 215.12 218.2 July 2, 2026
D-53,W-42,M-44 200: 230.06  100: 220.36
50: 212.91 21: 209.4		 No 212.22 212.3 July 1, 2026
D-51,W-41,M-43 200: 230.18  100: 220.53
50: 212.94 21: 209.1		 No 212.54 210.57 June 30, 2026
D-54,W-42,M-44 200: 230.29  100: 220.74
50: 213.03 21: 208.94		 No 216.03 213.24 June 29, 2026
D-47,W-37,M-42 200: 230.59  100: 221.23
50: 213.01 21: 207.43		 No 204.81 207.17 June 24, 2026
D-41,W-34,M-41 200: 230.74  100: 221.52
50: 213.25 21: 207.46		 No 202.39 203.21 June 23, 2026
D-35,W-32,M-40 200: 230.94  100: 221.9
50: 213.66 21: 207.91		 No 201.55 200.4 June 22, 2026
D-38,W-33,M-41 200: 231.16  100: 222.35
50: 214.2 21: 208.7		 No 199.34 202.61 June 18, 2026
D-32,W-32,M-40 200: 231.35  100: 222.76
50: 214.67 21: 209.34		 No 205.21 199.4 June 17, 2026
D-40,W-35,M-42 200: 231.57  100: 223.24
50: 215.3 21: 210.39		 No 207.71 206.51 June 16, 2026
D-39,W-35,M-42 200: 231.74  100: 223.59
50: 215.66 21: 210.8		 No 209.28 205.93 June 15, 2026
D-41,W-35,M-42 200: 231.91  100: 223.95
50: 216.05 21: 211.31		 No 208.11 207.56 June 12, 2026
D-41,W-35,M-42 200: 232.08  100: 224.28
50: 216.4 21: 211.7		 No 208.02 207.22 June 11, 2026
D-49,W-39,M-44 200: 232.4  100: 224.96
50: 217.13 21: 212.6		 No 211.59 212.88 June 9, 2026
D-43,W-36,M-43 200: 233.21  100: 225.86
50: 217.93 21: 213.15		 No 210.68 210.03 June 8, 2026
D-46,W-38,M-43 200: 233.37  100: 226.18
50: 218.25 21: 213.48		 No 212 212.35 June 5, 2026
D-46,W-38,M-43 200: 233.5  100: 226.46
50: 218.49 21: 213.59		 No 214.64 212.24 June 4, 2026
D-42,W-36,M-42 200: 233.78  100: 227.09
50: 219.09 21: 214.11		 No 208.66 209.76 June 2, 2026
D-43,W-37,M-43 200: 233.93  100: 227.44
50: 219.47 21: 214.57		 No 212.51 211.07 June 1, 2026
D-45,W-38,M-43 200: 234.07  100: 227.77
50: 219.82 21: 214.94		 No 215.16 212.73 May 29, 2026
D-49,W-39,M-44 200: 234.2  100: 228.08
50: 220.11 21: 215.17		 No 211.75 215.4 May 28, 2026
D-45,W-38,M-43 200: 234.31  100: 228.34
50: 220.3 21: 215.14		 No 216.96 212.87 May 27, 2026
D-49,W-40,M-44 200: 234.43  100: 228.66
50: 220.6 21: 215.38		 No 214.79 216.27 May 26, 2026
D-50,W-40,M-44 200: 234.5  100: 228.91
50: 220.78 21: 215.29		 No 219.98 216.57 May 22, 2026
D-54,W-42,M-45 200: 234.59  100: 229.16
50: 220.95 21: 215.15		 No 213.49 219.67 May 21, 2026
D-49,W-39,M-44 200: 234.67  100: 229.35
50: 221 21: 214.68		 No 213.27 215.97 May 20, 2026
D-47,W-38,M-44 200: 234.81  100: 229.62
50: 221.21 21: 214.54		 No 212.17 214.42 May 19, 2026
D-45,W-37,M-43 200: 234.98  100: 229.94
50: 221.49 21: 214.56		 No 212.19 212.87 May 18, 2026
D-44,W-36,M-43 200: 235.19  100: 230.29
50: 221.84 21: 214.73		 No 215.41 212.11 May 15, 2026
D-49,W-39,M-44 200: 235.41  100: 230.66
50: 222.23 21: 215.01		 No 212.19 215.98 May 14, 2026
D-42,W-36,M-43 200: 235.54  100: 230.95
50: 222.49 21: 214.91		 No 209.26 211.1 May 13, 2026
D-42,W-35,M-43 200: 235.74  100: 231.34
50: 222.95 21: 215.31		 No 205.94 210.85 May 12, 2026
D-28,W-30,M-40 200: 235.97  100: 231.76
50: 223.45 21: 215.78		 No 205.86 201.85 May 11, 2026
D-33,W-33,M-42 200: 236.27  100: 232.35
50: 224.33 21: 217.24		 No 213.71 207.45 May 8, 2026
D-40,W-35,M-44 200: 236.52  100: 232.85
50: 225.02 21: 218.27		 No 214.56 213.7 May 7, 2026
D-41,W-36,M-44 200: 236.68  100: 233.23
50: 225.48 21: 218.75		 No 215 214.46 May 6, 2026
D-38,W-35,M-43 200: 236.84  100: 233.61
50: 225.93 21: 219.21		 No 213.1 212.97 May 5, 2026
D-37,W-35,M-43 200: 237.03  100: 234.02
50: 226.46 21: 219.86		 No 212.58 212.25 May 4, 2026
D-39,W-36,M-45 200: 237.23  100: 234.46
50: 227.04 21: 220.66		 No 217.79 214.4 May 1, 2026
D-42,W-37,M-46 200: 237.4  100: 234.86
50: 227.55 21: 221.32		 No 212.61 216.88 April 30, 2026
D-35,W-35,M-45 200: 237.54  100: 235.22
50: 227.99 21: 221.79		 No 218.03 212.65 April 29, 2026
D-43,W-38,M-47 200: 237.73  100: 235.68
50: 228.62 21: 222.75		 No 223.99 219.75 April 28, 2026
D-46,W-39,M-47 200: 237.85  100: 236
50: 228.98 21: 223.07		 No 221.43 222.19 April 27, 2026
D-46,W-39,M-47 200: 237.94  100: 236.28
50: 229.25 21: 223.16		 No 222.76 221.8 April 24, 2026
D-48,W-40,M-48 200: 238.04  100: 236.57
50: 229.56 21: 223.3		 No 223.73 223.52 April 23, 2026
D-48,W-40,M-48 200: 238.12  100: 236.83
50: 229.81 21: 223.28		 No 221.58 223.55 April 22, 2026
D-42,W-38,M-47 200: 238.22  100: 237.1
50: 230.06 21: 223.25		 No 226.23 219.45 April 21, 2026
D-52,W-42,M-49 200: 238.32  100: 237.45
50: 230.49 21: 223.65		 No 223.25 226.41 April 20, 2026
2026 © SwingIdea.com