STAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-60,M-49 200: 24.6  100: 25.31
50: 27.49 21: 29.67		 No 29.85 29.33 June 10, 2026
D-53,W-62,M-49 200: 24.53  100: 25.23
50: 27.41 21: 29.71		 No 30.24 29.87 June 9, 2026
D-54,W-62,M-50 200: 24.44  100: 25.13
50: 27.31 21: 29.69		 No 30.44 29.96 June 8, 2026
D-54,W-62,M-50 200: 24.36  100: 25.04
50: 27.2 21: 29.66		 No 29.86 29.99 June 5, 2026
D-53,W-62,M-49 200: 24.28  100: 24.93
50: 27.09 21: 29.63		 No 28.32 29.86 June 4, 2026
D-47,W-58,M-48 200: 24.12  100: 24.76
50: 26.92 21: 29.74		 No 29.55 28.49 June 2, 2026
D-52,W-61,M-50 200: 24.04  100: 24.69
50: 26.86 21: 29.88		 No 29.78 29.55 June 1, 2026
D-53,W-62,M-50 200: 23.96  100: 24.59
50: 26.75 21: 29.91		 No 29.06 29.89 May 29, 2026
D-50,W-60,M-49 200: 23.88  100: 24.48
50: 26.62 21: 29.91		 No 31.28 29.08 May 28, 2026
D-62,W-66,M-52 200: 23.8  100: 24.39
50: 26.52 21: 30		 No 33.23 31.39 May 27, 2026
D-77,W-71,M-54 200: 23.7  100: 24.24
50: 26.32 21: 29.85		 No 32.97 33.34 May 26, 2026
D-75,W-70,M-53 200: 23.58  100: 24.06
50: 26.03 21: 29.49		 No 32.72 32.47 May 22, 2026
D-78,W-70,M-53 200: 23.46  100: 23.89
50: 25.77 21: 29.17		 No 33 32.79 May 21, 2026
D-80,W-71,M-53 200: 23.34  100: 23.71
50: 25.49 21: 28.79		 No 32.37 33.05 May 20, 2026
D-79,W-70,M-53 200: 23.22  100: 23.52
50: 25.18 21: 28.34		 No 32.05 32.6 May 19, 2026
D-79,W-70,M-53 200: 23.1  100: 23.34
50: 24.87 21: 27.89		 No 31.95 32.31 May 18, 2026
D-78,W-69,M-52 200: 22.99  100: 23.16
50: 24.57 21: 27.43		 No 32 32.07 May 15, 2026
D-78,W-69,M-52 200: 22.87  100: 22.98
50: 24.26 21: 26.94		 No 35.87 32.01 May 14, 2026
D-71,W-65,M-50 200: 22.75  100: 22.8
50: 23.95 21: 26.41		 No 28.16 29.4 May 13, 2026
D-67,W-63,M-48 200: 22.66  100: 22.66
50: 23.73 21: 26.09		 No 27.85 28.18 May 12, 2026
D-66,W-63,M-48 200: 22.59  100: 22.55
50: 23.54 21: 25.87		 No 26.71 27.83 May 11, 2026
D-61,W-60,M-47 200: 22.52  100: 22.45
50: 23.37 21: 25.67		 No 27.48 26.69 May 8, 2026
D-66,W-62,M-47 200: 22.47  100: 22.36
50: 23.23 21: 25.56		 No 27.75 27.28 May 7, 2026
D-69,W-63,M-48 200: 22.4  100: 22.27
50: 23.07 21: 25.38		 No 27.45 27.75 May 6, 2026
D-68,W-63,M-48 200: 22.32  100: 22.16
50: 22.88 21: 25.13		 No 27.33 27.45 May 5, 2026
D-68,W-62,M-47 200: 22.24  100: 22.05
50: 22.69 21: 24.88		 No 27.07 27.29 May 4, 2026
D-67,W-62,M-46 200: 22.17  100: 21.95
50: 22.5 21: 24.63		 No 26.41 27.19 May 1, 2026
D-65,W-61,M-45 200: 22.09  100: 21.84
50: 22.31 21: 24.36		 No 25.56 26.36 April 30, 2026
D-61,W-59,M-44 200: 22.01  100: 21.75
50: 22.15 21: 24.15		 No 26.73 25.48 April 29, 2026
D-70,W-61,M-46 200: 21.95  100: 21.68
50: 22.01 21: 24.01		 No 26.68 26.7 April 28, 2026
D-70,W-61,M-46 200: 21.87  100: 21.58
50: 21.82 21: 23.73		 No 25.68 26.68 April 27, 2026
D-67,W-59,M-45 200: 21.79  100: 21.48
50: 21.62 21: 23.41		 No 24.75 25.67 April 24, 2026
D-63,W-57,M-44 200: 21.72  100: 21.39
50: 21.45 21: 23.18		 No 24.86 24.84 April 23, 2026
D-63,W-57,M-44 200: 21.66  100: 21.33
50: 21.32 21: 23		 No 25.04 24.8 April 22, 2026
D-64,W-57,M-44 200: 21.59  100: 21.26
50: 21.17 21: 22.81		 No 25.73 24.92 April 21, 2026
D-68,W-59,M-44 200: 21.52  100: 21.19
50: 21.02 21: 22.59		 No 25.18 25.53 April 20, 2026
D-67,W-58,M-44 200: 21.48  100: 21.1
50: 20.84 21: 22.28		 No 24.77 25.08 April 17, 2026
D-65,W-57,M-43 200: 21.41  100: 21.02
50: 20.66 21: 21.99		 No 24.51 24.62 April 16, 2026
D-66,W-57,M-43 200: 21.35  100: 20.95
50: 20.5 21: 21.71		 No 24.49 24.73 April 15, 2026
D-65,W-56,M-43 200: 21.28  100: 20.87
50: 20.33 21: 21.39		 No 26.84 24.43 April 14, 2026
D-80,W-63,M-46 200: 21.22  100: 20.8
50: 20.16 21: 21.07		 No 26.3 26.84 April 13, 2026
D-80,W-62,M-45 200: 21.14  100: 20.68
50: 19.89 21: 20.46		 No 25.2 26.44 April 10, 2026
D-77,W-60,M-44 200: 21.05  100: 20.57
50: 19.62 21: 19.83		 No 24.78 25.21 April 9, 2026
D-63,W-49,M-38 200: 20.98  100: 20.48
50: 19.39 21: 19.27		 No 21.29 20.88 April 8, 2026
D-65,W-50,M-39 200: 20.95  100: 20.47
50: 19.33 21: 19.1		 No 21.11 21.09 April 7, 2026
D-60,W-47,M-37 200: 20.87  100: 20.46
50: 19.19 21: 18.67		 No 19.16 20.21 April 2, 2026
D-55,W-44,M-34 200: 20.85  100: 20.46
50: 19.15 21: 18.51		 No 18.75 19.33 April 1, 2026
D-51,W-42,M-33 200: 20.85  100: 20.49
50: 19.14 21: 18.42		 No 18.38 18.7 March 31, 2026
D-48,W-41,M-33 200: 20.85  100: 20.53
50: 19.16 21: 18.39		 No 17.92 18.34 March 30, 2026
D-45,W-39,M-32 200: 20.86  100: 20.58
50: 19.19 21: 18.4		 No 18.73 17.89 March 27, 2026
D-50,W-42,M-33 200: 20.87  100: 20.64
50: 19.25 21: 18.45		 No 18.96 18.64 March 26, 2026
D-54,W-43,M-33 200: 20.88  100: 20.68
50: 19.27 21: 18.43		 No 18.96 19.19 March 25, 2026
D-53,W-43,M-33 200: 20.88  100: 20.72
50: 19.28 21: 18.35		 No 18.58 18.97 March 24, 2026
D-50 200: 20.89  100: 20.76
50: 19.29 21: 18.29		 No 16.99 18.51 March 23, 2026
D-43,W-37,M-32 200: 20.9  100: 20.81
50: 19.32 21: 18.27		 No 17.93 17.52 March 20, 2026
D-42,W-37,M-32 200: 20.92  100: 20.88
50: 19.39 21: 18.34		 No 18 17.47 March 19, 2026
D-49,W-40,M-33 200: 20.95  100: 20.95
50: 19.47 21: 18.44		 No 17.85 18.58 March 18, 2026
D-44,W-38,M-32 200: 20.96  100: 21
50: 19.51 21: 18.42		 No 18.05 17.85 March 17, 2026
D-45 200: 20.98  100: 21.07
50: 19.58 21: 18.48		 No 19.1 18.08 March 16, 2026
D-51,W-41,M-33 200: 21  100: 21.13
50: 19.64 21: 18.52		 No 18.41 18.84 March 13, 2026
D-47,W-39,M-33 200: 21.01  100: 21.19
50: 19.67 21: 18.49		 No 17.62 18.39 March 12, 2026
D-41,W-37,M-32 200: 21.03  100: 21.25
50: 19.72 21: 18.5		 No 17.11 17.66 March 11, 2026
D-37,W-36,M-32 200: 21.05  100: 21.32
50: 19.81 21: 18.59		 Yes 18.32 17.23 March 10, 2026
D-44,W-39,M-33 200: 21.09  100: 21.4
50: 19.91 21: 18.73		 No 18.14 18.32 March 9, 2026
D-45,W-39,M-33 200: 21.11  100: 21.47
50: 19.98 21: 18.78		 No 18.54 18.46 March 6, 2026
D-46,W-40,M-33 200: 21.14  100: 21.53
50: 20.04 21: 18.81		 No 18.93 18.57 March 5, 2026
D-51,W-41,M-33 200: 21.16  100: 21.59
50: 20.1 21: 18.83		 No 17.65 19.22 March 4, 2026
D-49,W-40,M-33 200: 21.18  100: 21.64
50: 20.13 21: 18.79		 No 18.62 18.92 March 3, 2026
D-50,W-43,M-33 200: 21.19  100: 21.69
50: 20.18 21: 18.78		 No 19.53 19.05 March 2, 2026
D-57,W-43,M-36 200: 21.21  100: 21.74
50: 20.23 21: 18.75		 No 20.31 19.9 February 27, 2026
D-61,W-44,M-36 200: 21.21  100: 21.78
50: 20.24 21: 18.63		 No 20.05 20.32 February 26, 2026
D-60,W-44,M-36 200: 21.22  100: 21.81
50: 20.24 21: 18.45		 No 19.84 20.13 February 25, 2026
D-57,W-42,M-36 200: 21.22  100: 21.85
50: 20.24 21: 18.28		 No 18.35 19.75 February 24, 2026
D-45,W-35,M-34 200: 21.23  100: 21.89
50: 20.26 21: 18.12		 No 17.59 18.2 February 23, 2026
D-41,W-35,M-34 200: 21.25  100: 21.96
50: 20.35 21: 18.11		 No 17.77 17.76 February 20, 2026
D-42,W-35,M-34 200: 21.28  100: 22.05
50: 20.45 21: 18.15		 No 17.52 17.88 February 19, 2026
D-39,W-34,M-33 200: 21.32  100: 22.13
50: 20.56 21: 18.18		 Yes 16.32 17.56 February 18, 2026
D-22,W-28,M-32 200: 21.36  100: 22.22
50: 20.68 21: 18.25		 Yes 16.09 16.2 February 17, 2026
D-20,W-28,M-32 200: 21.4  100: 22.34
50: 20.86 21: 18.46		 Yes 16.52 16.1 February 13, 2026
D-22,W-28,M-33 200: 21.45  100: 22.47
50: 21.06 21: 18.71		 Yes 17.21 16.49 February 12, 2026
D-25,W-30,M-33 200: 21.5  100: 22.59
50: 21.25 21: 18.94		 Yes 17 17.25 February 11, 2026
D-25,W-30,M-33 200: 21.56  100: 22.7
50: 21.41 21: 19.12		 Yes 17.41 17.3 February 10, 2026
D-26,W-30,M-33 200: 21.62  100: 22.81
50: 21.58 21: 19.31		 Yes 17.47 17.41 February 9, 2026
D-27,W-30,M-33 200: 21.68  100: 22.92
50: 21.75 21: 19.51		 Yes 17.27 17.58 February 6, 2026
D-20,W-29,M-33 200: 21.75  100: 23.03
50: 21.92 21: 19.72		 Yes 17.58 17.07 February 5, 2026
D-22,W-30,M-33 200: 21.82  100: 23.15
50: 22.11 21: 19.99		 Yes 18.13 17.54 February 4, 2026
D-24,W-32,M-34 200: 21.88  100: 23.27
50: 22.3 21: 20.25		 Yes 18.25 18.15 February 3, 2026
D-23,W-33,M-34 200: 21.94  100: 23.37
50: 22.47 21: 20.47		 Yes 18.86 18.04 February 2, 2026
D-27,W-33,M-37 200: 22.01  100: 23.48
50: 22.65 21: 20.73		 Yes 18.86 18.95 January 30, 2026
D-27,W-33,M-37 200: 22.06  100: 23.58
50: 22.8 21: 20.92		 Yes 19 18.94 January 29, 2026
D-28,W-34,M-37 200: 22.12  100: 23.67
50: 22.96 21: 21.13		 Yes 18.94 19.15 January 28, 2026
D-27,W-34,M-37 200: 22.17  100: 23.77
50: 23.12 21: 21.33		 Yes 19.09 19.04 January 27, 2026
D-27,W-34,M-37 200: 22.23  100: 23.87
50: 23.28 21: 21.58		 Yes 19.11 19.11 January 26, 2026
D-27,W-34,M-37 200: 22.29  100: 23.96
50: 23.45 21: 21.84		 Yes 19.9 19.14 January 23, 2026
D-30,W-36,M-37 200: 22.35  100: 24.06
50: 23.63 21: 22.12		 Yes 20.55 19.89 January 22, 2026
D-33,W-37,M-38 200: 22.39  100: 24.15
50: 23.78 21: 22.35		 Yes 21.13 20.61 January 21, 2026
D-35,W-38,M-38 200: 22.43  100: 24.22
50: 23.91 21: 22.54		 Yes 20.64 20.97 January 20, 2026
D-35,W-38,M-38 200: 22.46  100: 24.29
50: 24.03 21: 22.7		 Yes 20.54 20.97 January 16, 2026
D-35,W-38,M-38 200: 22.49  100: 24.36
50: 24.15 21: 22.88		 Yes 21.57 20.97 January 15, 2026
D-39,W-41,M-39 200: 22.52  100: 24.43
50: 24.28 21: 23.09		 Yes 22.02 21.82 January 14, 2026
D-33,W-39,M-38 200: 22.55  100: 24.48
50: 24.38 21: 23.22		 Yes 22.02 21.13 January 13, 2026
D-37,W-41,M-39 200: 22.58  100: 24.55
50: 24.52 21: 23.44		 Yes 23.21 22.01 January 12, 2026
D-38,W-41,M-39 200: 22.61  100: 24.6
50: 24.62 21: 23.59		 Yes 23.21 22.12 January 9, 2026
D-40,W-43,M-40 200: 22.62  100: 24.65
50: 24.72 21: 23.74		 Yes 22.01 22.5 January 8, 2026
D-38,W-42,M-39 200: 22.64  100: 24.7
50: 24.81 21: 23.87		 Yes 22.3 22.19 January 7, 2026
D-38,W-42,M-39 200: 22.67  100: 24.75
50: 24.92 21: 24.05		 Yes 23.45 22.28 January 6, 2026
D-46,W-46,M-41 200: 22.7  100: 24.8
50: 25.03 21: 24.24		 No 23.45 23.94 January 5, 2026
D-44,W-46,M-41 200: 22.71  100: 24.82
50: 25.07 21: 24.27		 No 23.25 23.6 January 2, 2026
D-40,W-44,M-38 200: 22.73  100: 24.84
50: 25.13 21: 24.34		 No 23.21 23.09 December 31, 2025
D-41,W-45,M-38 200: 22.75  100: 24.88
50: 25.21 21: 24.47		 No 23.25 23.21 December 30, 2025
D-42,W-45,M-38 200: 22.77  100: 24.92
50: 25.3 21: 24.6		 No 23.35 23.38 December 29, 2025
D-42,W-45,M-38 200: 22.78  100: 24.95
50: 25.37 21: 24.73		 No 23.59 23.35 December 26, 2025
D-43,W-46,M-38 200: 22.8  100: 24.99
50: 25.46 21: 24.88		 No 23.9 23.63 December 24, 2025
D-44,W-47,M-38 200: 22.83  100: 25.02
50: 25.53 21: 25.01		 No 24.24 23.93 December 23, 2025
D-45,W-51,M-38 200: 22.84  100: 25.04
50: 25.6 21: 25.12		 No 25 24.2 December 22, 2025
D-48,W-51,M-39 200: 22.86  100: 25.06
50: 25.65 21: 25.22		 No 23.82 25.14 December 19, 2025
D-43,W-47,M-38 200: 22.87  100: 25.06
50: 25.68 21: 25.23		 No 26.17 24.02 December 18, 2025
D-51,W-53,M-40 200: 22.88  100: 25.08
50: 25.74 21: 25.35		 No 24.8 25.89 December 17, 2025
D-46,W-50,M-39 200: 22.88  100: 25.07
50: 25.74 21: 25.3		 No 24.48 24.8 December 16, 2025
D-39,W-47,M-38 200: 22.89  100: 25.07
50: 25.78 21: 25.35		 No 24.12 23.56 December 15, 2025
D-42,W-47,M-38 200: 22.92  100: 25.11
50: 25.87 21: 25.54		 No 24.4 24.13 December 12, 2025
D-44,W-49,M-39 200: 22.94  100: 25.13
50: 25.94 21: 25.68		 No 25.27 24.68 December 11, 2025
2026 © SwingIdea.com