STAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-42,M-45 200: 23.62  100: 23.76
50: 22.76 21: 21.93		 No 22.23 21.27 October 16, 2026
D-51,W-45,M-46 200: 23.64  100: 23.81
50: 22.82 21: 22		 No 22.03 22.26 October 15, 2026
D-47,W-43,M-46 200: 23.65  100: 23.84
50: 22.84 21: 21.98		 No 21.35 21.84 October 14, 2026
D-44,W-42,M-45 200: 23.68  100: 23.88
50: 22.88 21: 21.99		 No 21.83 21.5 October 13, 2026
D-48,W-44,M-46 200: 23.71  100: 23.93
50: 22.94 21: 22.04		 No 21.67 22.01 October 12, 2026
D-45,W-43,M-45 200: 23.73  100: 23.97
50: 22.97 21: 22.04		 No 22.29 21.67 October 9, 2026
D-51,W-45,M-46 200: 23.76  100: 24.01
50: 23.03 21: 22.08		 No 22.33 22.38 October 8, 2026
D-50,W-45,M-46 200: 23.77  100: 24.05
50: 23.05 21: 22.05		 No 22.08 22.36 October 7, 2026
D-49,W-44,M-46 200: 23.79  100: 24.08
50: 23.08 21: 22.02		 No 22.57 22.15 October 6, 2026
D-52,W-45,M-46 200: 23.81  100: 24.12
50: 23.12 21: 22.01		 No 22.31 22.57 October 5, 2026
D-51,W-45,M-46 200: 23.83  100: 24.15
50: 23.14 21: 21.95		 No 22.43 22.47 October 2, 2026
D-51,W-45,M-45 200: 23.86  100: 24.18
50: 23.17 21: 21.89		 No 22.43 22.38 October 1, 2026
D-52,W-45,M-44 200: 23.88  100: 24.22
50: 23.2 21: 21.84		 No 22.48 22.61 September 30, 2026
D-51,W-45,M-44 200: 23.9  100: 24.25
50: 23.22 21: 21.76		 No 22.2 22.43 September 29, 2026
D-41,W-40,M-42 200: 23.92  100: 24.29
50: 23.26 21: 21.69		 No 20.43 20.87 September 28, 2026
D-39,W-39,M-42 200: 23.98  100: 24.36
50: 23.35 21: 21.77		 Yes 20.08 20.51 September 25, 2026
D-25,W-36,M-41 200: 24.06  100: 24.51
50: 23.59 21: 22.06		 Yes 19.8 19.08 September 24, 2026
D-28,W-37,M-41 200: 24.13  100: 24.62
50: 23.77 21: 22.38		 Yes 20.66 19.8 September 23, 2026
D-33,W-39,M-42 200: 24.15  100: 24.63
50: 23.81 21: 22.46		 Yes 20.4 20.65 September 22, 2026
D-30,W-38,M-42 200: 24.21  100: 24.71
50: 23.94 21: 22.65		 Yes 20.97 20.32 September 21, 2026
D-32,W-39,M-42 200: 24.26  100: 24.8
50: 24.08 21: 22.89		 Yes 21.11 20.82 September 18, 2026
D-34,W-40,M-43 200: 24.32  100: 24.88
50: 24.22 21: 23.11		 Yes 22.46 21.24 September 17, 2026
D-41,W-43,M-44 200: 24.36  100: 24.95
50: 24.34 21: 23.31		 No 22.62 22.41 September 16, 2026
D-41,W-43,M-44 200: 24.4  100: 25
50: 24.42 21: 23.4		 No 23.03 22.44 September 15, 2026
D-45,W-45,M-45 200: 24.44  100: 25.05
50: 24.5 21: 23.5		 No 22.67 23.07 September 14, 2026
D-41,W-43,M-44 200: 24.47  100: 25.08
50: 24.55 21: 23.55		 No 23.73 22.66 September 11, 2026
D-46,W-45,M-45 200: 24.52  100: 25.13
50: 24.63 21: 23.64		 No 23.36 23.42 September 10, 2026
D-47,W-46,M-45 200: 24.55  100: 25.16
50: 24.68 21: 23.66		 No 23.9 23.62 September 9, 2026
D-51,W-47,M-46 200: 24.59  100: 25.19
50: 24.73 21: 23.67		 No 23.02 24.16 September 8, 2026
D-46,W-45,M-45 200: 24.64  100: 25.21
50: 24.75 21: 23.62		 No 23.47 23.47 September 4, 2026
D-47,W-46,M-45 200: 24.68  100: 25.24
50: 24.8 21: 23.63		 No 23.15 23.58 September 3, 2026
D-43,W-44,M-45 200: 24.74  100: 25.34
50: 24.96 21: 23.77		 No 23.41 23.11 September 2, 2026
D-45,W-45,M-46 200: 24.78  100: 25.38
50: 25.03 21: 23.84		 No 22.59 23.52 September 1, 2026
D-38,W-43,M-45 200: 24.79  100: 25.42
50: 25.09 21: 23.88		 Yes 22.07 22.59 August 31, 2026
D-40,W-44,M-45 200: 24.99  100: 25.63
50: 25.5 21: 24.44		 Yes 23.16 23.26 August 24, 2026
D-47,W-47,M-47 200: 25.13  100: 25.78
50: 25.8 21: 24.89		 No 24.77 24.66 August 19, 2026
D-46,W-47,M-47 200: 25.16  100: 25.8
50: 25.85 21: 24.91		 No 24.07 24.64 August 18, 2026
D-55,W-51,M-49 200: 25.23  100: 25.86
50: 25.97 21: 25.03		 No 25.15 26.18 August 14, 2026
D-50,W-49,M-48 200: 25.24  100: 25.85
50: 25.96 21: 24.91		 No 24.04 25.33 August 13, 2026
D-36,W-43,M-45 200: 25.4  100: 25.93
50: 26.17 21: 24.82		 Yes 22.8 23.12 August 6, 2026
D-40,W-46,M-46 200: 25.58  100: 26.14
50: 26.71 21: 25.56		 Yes 24.08 24.22 July 30, 2026
D-38,W-45,M-45 200: 25.6  100: 26.18
50: 26.81 21: 25.7		 Yes 22.54 23.87 July 29, 2026
D-30,W-42,M-44 200: 25.63  100: 26.22
50: 26.93 21: 25.89		 Yes 22.14 22.66 July 28, 2026
D-31,W-42,M-44 200: 25.66  100: 26.29
50: 27.11 21: 26.23		 Yes 23.21 22.95 July 27, 2026
D-32,W-43,M-45 200: 25.69  100: 26.35
50: 27.28 21: 26.58		 Yes 24.25 23.38 July 24, 2026
D-34,W-45,M-46 200: 25.71  100: 26.41
50: 27.43 21: 26.91		 Yes 24.42 24.19 July 23, 2026
D-36,W-46,M-46 200: 25.72  100: 26.45
50: 27.57 21: 27.2		 Yes 24.27 24.71 July 22, 2026
D-34,W-45,M-46 200: 25.72  100: 26.48
50: 27.68 21: 27.46		 Yes 23.97 24.27 July 21, 2026
D-32,W-44,M-45 200: 25.73  100: 26.52
50: 27.82 21: 27.8		 Yes 26.21 23.97 July 20, 2026
D-40,W-51,M-48 200: 25.74  100: 26.56
50: 27.98 21: 28.2		 No 26.75 26.44 July 17, 2026
D-53,W-58,M-51 200: 25.73  100: 26.56
50: 28.04 21: 28.39		 No 28.5 28.98 July 16, 2026
D-50,W-57,M-50 200: 25.69  100: 26.51
50: 28 21: 28.32		 No 27.22 28.5 July 15, 2026
D-42,W-54,M-49 200: 25.65  100: 26.46
50: 27.98 21: 28.3		 No 27.6 27.34 July 14, 2026
D-45,W-55,M-50 200: 25.62  100: 26.44
50: 28.01 21: 28.41		 No 27.73 27.78 July 13, 2026
D-45,W-55,M-50 200: 25.59  100: 26.41
50: 28.02 21: 28.47		 No 27.92 27.76 July 10, 2026
D-46,W-55,M-50 200: 25.57  100: 26.38
50: 28.03 21: 28.55		 No 28.28 27.97 July 9, 2026
D-47,W-56,M-50 200: 25.53  100: 26.35
50: 28.03 21: 28.61		 No 26.55 28.15 July 8, 2026
D-37,W-51,M-48 200: 25.49  100: 26.31
50: 28.03 21: 28.65		 No 27.34 26.55 July 7, 2026
D-40,W-54,M-49 200: 25.47  100: 26.3
50: 28.09 21: 28.88		 No 27.82 27.34 July 6, 2026
D-42,W-55,M-50 200: 25.44  100: 26.27
50: 28.12 21: 29.04		 No 28.35 27.79 July 2, 2026
D-44,W-56,M-48 200: 25.4  100: 26.24
50: 28.13 21: 29.17		 No 28.58 28.15 July 1, 2026
D-47,W-58,M-48 200: 25.36  100: 26.2
50: 28.13 21: 29.28		 No 29.43 28.69 June 30, 2026
D-50,W-60,M-49 200: 25.32  100: 26.15
50: 28.11 21: 29.34		 No 29.67 29.33 June 29, 2026
D-62,W-63,M-51 200: 25.21  100: 26.01
50: 28.01 21: 29.34		 No 28.92 31.21 June 25, 2026
D-49,W-59,M-48 200: 25.14  100: 25.9
50: 27.88 21: 29.15		 No 28.58 28.92 June 24, 2026
D-45,W-57,M-48 200: 25.1  100: 25.84
50: 27.84 21: 29.17		 No 28.92 28.36 June 23, 2026
D-48,W-58,M-48 200: 25.06  100: 25.79
50: 27.81 21: 29.26		 No 29.12 28.83 June 22, 2026
D-50,W-59,M-49 200: 24.99  100: 25.72
50: 27.77 21: 29.3		 No 29.36 29.12 June 18, 2026
D-50,W-59,M-49 200: 24.93  100: 25.65
50: 27.72 21: 29.32		 No 28.83 29.22 June 17, 2026
D-48,W-59,M-48 200: 24.86  100: 25.58
50: 27.66 21: 29.33		 No 28.52 28.92 June 16, 2026
D-45,W-58,M-48 200: 24.8  100: 25.51
50: 27.6 21: 29.38		 No 28.54 28.37 June 15, 2026
D-45,W-58,M-48 200: 24.74  100: 25.45
50: 27.57 21: 29.48		 No 28.84 28.37 June 12, 2026
D-48,W-59,M-48 200: 24.67  100: 25.39
50: 27.54 21: 29.6		 No 29.55 28.9 June 11, 2026
D-50,W-60,M-49 200: 24.6  100: 25.31
50: 27.49 21: 29.67		 No 29.85 29.33 June 10, 2026
D-53,W-62,M-49 200: 24.53  100: 25.23
50: 27.41 21: 29.71		 No 30.24 29.87 June 9, 2026
D-54,W-62,M-50 200: 24.44  100: 25.13
50: 27.31 21: 29.69		 No 30.44 29.96 June 8, 2026
D-54,W-62,M-50 200: 24.36  100: 25.04
50: 27.2 21: 29.66		 No 29.86 29.99 June 5, 2026
D-53,W-62,M-49 200: 24.28  100: 24.93
50: 27.09 21: 29.63		 No 28.32 29.86 June 4, 2026
D-47,W-58,M-48 200: 24.12  100: 24.76
50: 26.92 21: 29.74		 No 29.55 28.49 June 2, 2026
D-52,W-61,M-50 200: 24.04  100: 24.69
50: 26.86 21: 29.88		 No 29.78 29.55 June 1, 2026
D-53,W-62,M-50 200: 23.96  100: 24.59
50: 26.75 21: 29.91		 No 29.06 29.89 May 29, 2026
D-50,W-60,M-49 200: 23.88  100: 24.48
50: 26.62 21: 29.91		 No 31.28 29.08 May 28, 2026
D-62,W-66,M-52 200: 23.8  100: 24.39
50: 26.52 21: 30		 No 33.23 31.39 May 27, 2026
D-77,W-71,M-54 200: 23.7  100: 24.24
50: 26.32 21: 29.85		 No 32.97 33.34 May 26, 2026
D-75,W-70,M-53 200: 23.58  100: 24.06
50: 26.03 21: 29.49		 No 32.72 32.47 May 22, 2026
D-78,W-70,M-53 200: 23.46  100: 23.89
50: 25.77 21: 29.17		 No 33 32.79 May 21, 2026
D-80,W-71,M-53 200: 23.34  100: 23.71
50: 25.49 21: 28.79		 No 32.37 33.05 May 20, 2026
D-79,W-70,M-53 200: 23.22  100: 23.52
50: 25.18 21: 28.34		 No 32.05 32.6 May 19, 2026
D-79,W-70,M-53 200: 23.1  100: 23.34
50: 24.87 21: 27.89		 No 31.95 32.31 May 18, 2026
D-78,W-69,M-52 200: 22.99  100: 23.16
50: 24.57 21: 27.43		 No 32 32.07 May 15, 2026
D-78,W-69,M-52 200: 22.87  100: 22.98
50: 24.26 21: 26.94		 No 35.87 32.01 May 14, 2026
D-71,W-65,M-50 200: 22.75  100: 22.8
50: 23.95 21: 26.41		 No 28.16 29.4 May 13, 2026
D-67,W-63,M-48 200: 22.66  100: 22.66
50: 23.73 21: 26.09		 No 27.85 28.18 May 12, 2026
D-66,W-63,M-48 200: 22.59  100: 22.55
50: 23.54 21: 25.87		 No 26.71 27.83 May 11, 2026
D-61,W-60,M-47 200: 22.52  100: 22.45
50: 23.37 21: 25.67		 No 27.48 26.69 May 8, 2026
D-66,W-62,M-47 200: 22.47  100: 22.36
50: 23.23 21: 25.56		 No 27.75 27.28 May 7, 2026
D-69,W-63,M-48 200: 22.4  100: 22.27
50: 23.07 21: 25.38		 No 27.45 27.75 May 6, 2026
D-68,W-63,M-48 200: 22.32  100: 22.16
50: 22.88 21: 25.13		 No 27.33 27.45 May 5, 2026
D-68,W-62,M-47 200: 22.24  100: 22.05
50: 22.69 21: 24.88		 No 27.07 27.29 May 4, 2026
D-67,W-62,M-46 200: 22.17  100: 21.95
50: 22.5 21: 24.63		 No 26.41 27.19 May 1, 2026
D-65,W-61,M-45 200: 22.09  100: 21.84
50: 22.31 21: 24.36		 No 25.56 26.36 April 30, 2026
D-61,W-59,M-44 200: 22.01  100: 21.75
50: 22.15 21: 24.15		 No 26.73 25.48 April 29, 2026
D-70,W-61,M-46 200: 21.95  100: 21.68
50: 22.01 21: 24.01		 No 26.68 26.7 April 28, 2026
D-70,W-61,M-46 200: 21.87  100: 21.58
50: 21.82 21: 23.73		 No 25.68 26.68 April 27, 2026
D-67,W-59,M-45 200: 21.79  100: 21.48
50: 21.62 21: 23.41		 No 24.75 25.67 April 24, 2026
D-63,W-57,M-44 200: 21.72  100: 21.39
50: 21.45 21: 23.18		 No 24.86 24.84 April 23, 2026
D-63,W-57,M-44 200: 21.66  100: 21.33
50: 21.32 21: 23		 No 25.04 24.8 April 22, 2026
D-64,W-57,M-44 200: 21.59  100: 21.26
50: 21.17 21: 22.81		 No 25.73 24.92 April 21, 2026
D-68,W-59,M-44 200: 21.52  100: 21.19
50: 21.02 21: 22.59		 No 25.18 25.53 April 20, 2026
2026 © SwingIdea.com