SSRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-65,M-52 200: 10.68  100: 12.77
50: 14.1 21: 14.64		 No 15.26 14.6 April 21, 2025
D-54,W-64,M-53 200: 10.67  100: 12.73
50: 14.08 21: 14.65		 No 15.03 14.99 April 17, 2025
D-57,W-66,M-53 200: 10.64  100: 12.68
50: 14.04 21: 14.61		 No 15.48 15.23 April 16, 2025
D-56,W-66,M-53 200: 10.6  100: 12.63
50: 13.99 21: 14.55		 No 15.13 15.1 April 15, 2025
D-56,W-64,M-53 200: 10.56  100: 12.58
50: 13.94 21: 14.49		 No 14.63 15.08 April 14, 2025
D-53,W-65,M-52 200: 10.52  100: 12.53
50: 13.9 21: 14.43		 No 14.63 14.8 April 11, 2025
D-48,W-62,M-51 200: 10.49  100: 12.49
50: 13.86 21: 14.39		 No 14.11 14.24 April 10, 2025
D-47,W-62,M-51 200: 10.46  100: 12.45
50: 13.85 21: 14.4		 No 13.69 14.17 April 9, 2025
D-37,W-58,M-48 200: 10.43  100: 12.42
50: 13.83 21: 14.43		 No 13.7 13.21 April 8, 2025
D-33,W-56,M-47 200: 10.38  100: 12.39
50: 13.89 21: 14.71		 No 13.54 12.93 April 4, 2025
D-43,W-66,M-51 200: 10.36  100: 12.38
50: 13.93 21: 14.9		 No 13.25 14.2 April 3, 2025
D-45,W-67,M-51 200: 10.33  100: 12.34
50: 13.92 21: 14.97		 No 14.24 14.33 April 2, 2025
D-44,W-67,M-50 200: 10.3  100: 12.3
50: 13.9 21: 15.04		 No 14.33 14.31 April 1, 2025
D-45,W-81,M-49 200: 10.26  100: 12.26
50: 13.89 21: 15.12		 No 15.63 14.42 March 31, 2025
D-58,W-76,M-52 200: 10.22  100: 12.21
50: 13.86 21: 15.19		 No 16.2 15.58 March 28, 2025
D-65,W-82,M-53 200: 10.17  100: 12.15
50: 13.79 21: 15.15		 No 15.78 16.08 March 27, 2025
D-60,W-79,M-52 200: 10.11  100: 12.07
50: 13.7 21: 15.05		 No 15.64 15.55 March 26, 2025
D-62,W-81,M-53 200: 10.06  100: 11.99
50: 13.63 21: 15		 No 15.77 15.71 March 25, 2025
D-60,W-81,M-52 200: 10  100: 11.92
50: 13.54 21: 14.93		 No 15.68 15.49 March 24, 2025
D-61,W-78,M-52 200: 9.95  100: 11.85
50: 13.46 21: 14.87		 No 15.69 15.56 March 21, 2025
D-66,W-81,M-53 200: 9.9  100: 11.77
50: 13.38 21: 14.8		 No 15.81 15.91 March 20, 2025
D-68,W-82,M-53 200: 9.84  100: 11.69
50: 13.27 21: 14.68		 No 15.76 16.01 March 19, 2025
D-66,W-81,M-53 200: 9.78  100: 11.6
50: 13.16 21: 14.54		 No 15.88 15.81 March 18, 2025
D-66,W-80,M-53 200: 9.72  100: 11.51
50: 13.05 21: 14.4		 No 15.49 15.7 March 17, 2025
D-64,W-80,M-52 200: 9.66  100: 11.43
50: 12.94 21: 14.27		 No 15.5 15.4 March 14, 2025
D-64,W-81,M-52 200: 9.6  100: 11.34
50: 12.84 21: 14.15		 No 14.75 15.43 March 13, 2025
D-59,W-79,M-50 200: 9.55  100: 11.26
50: 12.74 21: 14.01		 No 14.33 14.73 March 12, 2025
D-51,W-77,M-48 200: 9.45  100: 11.13
50: 12.59 21: 13.9		 No 13.93 13.71 March 10, 2025
D-57,W-76,M-49 200: 9.42  100: 11.08
50: 12.55 21: 13.93		 No 14.52 14.26 March 7, 2025
D-59,W-75,M-50 200: 9.37  100: 11.01
50: 12.48 21: 13.89		 No 14.74 14.49 March 6, 2025
D-65,W-78,M-51 200: 9.32  100: 10.94
50: 12.39 21: 13.83		 No 14.06 14.96 March 5, 2025
D-58,W-74,M-49 200: 9.27  100: 10.86
50: 12.29 21: 13.71		 No 13.93 14.12 March 4, 2025
D-56,W-79,M-48 200: 9.22  100: 10.79
50: 12.21 21: 13.66		 No 14.43 13.88 March 3, 2025
D-63,W-79,M-50 200: 9.19  100: 10.73
50: 12.15 21: 13.64		 No 14.38 14.43 February 28, 2025
D-66,W-77,M-51 200: 9.15  100: 10.66
50: 12.05 21: 13.56		 No 14.83 14.6 February 27, 2025
D-73,W-82,M-52 200: 9.1  100: 10.58
50: 11.95 21: 13.45		 No 14.63 15.04 February 26, 2025
D-70,W-78,M-51 200: 9.04  100: 10.49
50: 11.82 21: 13.28		 No 14.68 14.64 February 25, 2025
D-75,W-81,M-52 200: 8.99  100: 10.4
50: 11.71 21: 13.14		 No 14.62 14.95 February 24, 2025
D-73,W-78,M-51 200: 8.93  100: 10.31
50: 11.57 21: 12.95		 No 14.66 14.58 February 21, 2025
D-78,W-81,M-51 200: 8.88  100: 10.23
50: 11.45 21: 12.77		 No 14.9 14.87 February 20, 2025
D-79,W-82,M-52 200: 8.82  100: 10.13
50: 11.31 21: 12.55		 No 12.92 14.96 February 19, 2025
D-66,W-73,M-47 200: 8.71  100: 9.97
50: 11.08 21: 12.2		 No 13.38 12.96 February 14, 2025
D-72,W-77,M-48 200: 8.67  100: 9.91
50: 11 21: 12.12		 No 13.21 13.26 February 13, 2025
D-72,W-76,M-48 200: 8.65  100: 9.84
50: 10.91 21: 12		 No 12.97 13.17 February 12, 2025
D-70,W-74,M-47 200: 8.6  100: 9.78
50: 10.82 21: 11.87		 No 12.92 12.98 February 11, 2025
D-74,W-75,M-48 200: 8.56  100: 9.71
50: 10.73 21: 11.76		 No 13.28 13.18 February 10, 2025
D-72,W-74,M-47 200: 8.57  100: 9.65
50: 10.63 21: 11.61		 No 13.05 12.9 February 7, 2025
D-76,W-76,M-47 200: 8.54  100: 9.59
50: 10.54 21: 11.47		 No 13.04 13.07 February 6, 2025
D-75,W-76,M-48 200: 8.52  100: 9.52
50: 10.43 21: 11.3		 No 12.11 13.04 February 5, 2025
D-64,W-70,M-44 200: 8.47  100: 9.45
50: 10.33 21: 11.12		 No 11.6 11.72 February 4, 2025
D-64,W-70,M-44 200: 8.44  100: 9.4
50: 10.27 21: 11.06		 No 11.65 11.7 February 3, 2025
D-63,W-69,M-45 200: 8.46  100: 9.36
50: 10.21 21: 10.99		 No 11.86 11.64 January 31, 2025
D-66,W-69,M-45 200: 8.45  100: 9.32
50: 10.15 21: 10.92		 No 11.46 11.81 January 30, 2025
D-60,W-65,M-44 200: 8.43  100: 9.27
50: 10.08 21: 10.83		 No 11.1 11.25 January 29, 2025
D-57,W-64,M-43 200: 8.4  100: 9.23
50: 10.04 21: 10.79		 No 10.96 11.01 January 28, 2025
D-55,W-69,M-43 200: 8.38  100: 9.19
50: 10 21: 10.76		 No 11.29 10.92 January 27, 2025
D-68,W-69,M-45 200: 8.4  100: 9.16
50: 9.96 21: 10.74		 No 11.45 11.51 January 24, 2025
D-65,W-68,M-44 200: 8.39  100: 9.12
50: 9.9 21: 10.66		 No 11.06 11.3 January 23, 2025
D-64,W-68,M-44 200: 8.38  100: 9.08
50: 9.84 21: 10.6		 No 11.32 11.21 January 22, 2025
D-64,W-68,M-44 200: 8.35  100: 9.03
50: 9.78 21: 10.53		 No 11.1 11.22 January 21, 2025
D-63,W-67,M-43 200: 8.32  100: 8.99
50: 9.72 21: 10.46		 No 10.99 11.11 January 20, 2025
D-62,W-66,M-43 200: 8.35  100: 8.95
50: 9.67 21: 10.39		 No 11.08 11.02 January 17, 2025
D-63,W-67,M-43 200: 8.35  100: 8.91
50: 9.61 21: 10.33		 No 10.78 11.08 January 16, 2025
D-58,W-64,M-42 200: 8.34  100: 8.87
50: 9.55 21: 10.25		 No 10.81 10.59 January 15, 2025
D-58,W-62,M-42 200: 8.32  100: 8.84
50: 9.51 21: 10.21		 No 10.11 10.59 January 14, 2025
D-52,W-65,M-41 200: 8.3  100: 8.8
50: 9.47 21: 10.17		 No 10.48 10.15 January 13, 2025
D-62,W-64,M-42 200: 8.34  100: 8.78
50: 9.44 21: 10.17		 No 10.88 10.71 January 10, 2025
D-66,W-66,M-43 200: 8.34  100: 8.74
50: 9.39 21: 10.12		 No 10.71 10.89 January 9, 2025
D-64,W-65,M-42 200: 8.34  100: 8.7
50: 9.33 21: 10.03		 No 10.3 10.74 January 8, 2025
D-58,W-63,M-41 200: 8.29  100: 8.63
50: 9.23 21: 9.93		 No 10.26 10.25 January 6, 2025
D-59,W-63,M-41 200: 8.34  100: 8.6
50: 9.18 21: 9.89		 No 10.44 10.3 January 3, 2025
D-60,W-63,M-41 200: 8.34  100: 8.57
50: 9.14 21: 9.85		 No 10.08 10.36 January 2, 2025
D-56,W-60,M-43 200: 8.32  100: 8.54
50: 9.09 21: 9.8		 No 9.82 10.04 December 31, 2024
D-59,W-62,M-43 200: 8.34  100: 8.48
50: 9.02 21: 9.76		 No 10.03 10.18 December 27, 2024
D-61,W-63,M-43 200: 8.33  100: 8.45
50: 8.97 21: 9.72		 No 10.25 10.31 December 24, 2024
D-60,W-62,M-43 200: 8.31  100: 8.41
50: 8.92 21: 9.66		 No 9.88 10.23 December 23, 2024
D-57,W-61,M-42 200: 8.34  100: 8.38
50: 8.86 21: 9.6		 No 9.95 9.93 December 20, 2024
D-57,W-60,M-42 200: 8.34  100: 8.35
50: 8.82 21: 9.56		 No 10.06 9.89 December 19, 2024
D-58,W-61,M-43 200: 8.35  100: 8.32
50: 8.77 21: 9.53		 No 10.33 9.97 December 18, 2024
D-64,W-65,M-44 200: 8.33  100: 8.29
50: 8.73 21: 9.48		 No 10.35 10.39 December 17, 2024
D-67,W-67,M-44 200: 8.31  100: 8.25
50: 8.66 21: 9.38		 No 10.64 10.55 December 16, 2024
D-67,W-66,M-44 200: 8.34  100: 8.21
50: 8.58 21: 9.26		 No 10.74 10.61 December 13, 2024
D-72,W-65,M-45 200: 8.33  100: 8.16
50: 8.5 21: 9.12		 No 11.3 10.89 December 12, 2024
D-83,W-71,M-46 200: 8.33  100: 8.1
50: 8.4 21: 8.93		 No 10.9 11.52 December 11, 2024
D-79,W-68,M-45 200: 8.29  100: 8.04
50: 8.27 21: 8.66		 No 10.27 10.7 December 10, 2024
D-75,W-58,M-43 200: 8.27  100: 7.98
50: 8.17 21: 8.45		 No 9.18 10.1 December 9, 2024
D-65,W-58,M-40 200: 8.31  100: 7.94
50: 8.1 21: 8.27		 No 8.62 9.01 December 6, 2024
D-58,W-54,M-38 200: 8.32  100: 7.92
50: 8.06 21: 8.19		 No 8.5 8.54 December 5, 2024
D-57,W-54,M-38 200: 8.34  100: 7.91
50: 8.04 21: 8.16		 No 8.41 8.48 December 4, 2024
D-56,W-53,M-38 200: 8.34  100: 7.9
50: 8.02 21: 8.12		 No 8.06 8.44 December 3, 2024
D-48,W-51,M-37 200: 8.34  100: 7.89
50: 8 21: 8.09		 No 8.15 8.02 December 2, 2024
D-52,W-51,M-37 200: 8.41  100: 7.89
50: 8 21: 8.1		 No 8.25 8.23 November 29, 2024
D-50,W-50,M-37 200: 8.43  100: 7.89
50: 7.99 21: 8.08		 No 8.1 8.13 November 28, 2024
D-50,W-50,M-37 200: 8.45  100: 7.88
50: 7.99 21: 8.08		 No 8.09 8.09 November 27, 2024
D-49,W-50,M-36 200: 8.45  100: 7.88
50: 7.98 21: 8.08		 No 8.06 8.04 November 26, 2024
D-49,W-52,M-36 200: 8.46  100: 7.88
50: 7.98 21: 8.08		 No 8.02 8.03 November 25, 2024
D-53,W-52,M-37 200: 8.51  100: 7.88
50: 7.98 21: 8.09		 No 8.41 8.27 November 22, 2024
D-55,W-53,M-38 200: 8.52  100: 7.87
50: 7.97 21: 8.07		 No 8.1 8.39 November 21, 2024
D-49,W-50,M-36 200: 8.54  100: 7.86
50: 7.95 21: 8.04		 No 8.08 8.04 November 20, 2024
D-51,W-51,M-37 200: 8.54  100: 7.86
50: 7.95 21: 8.04		 No 7.93 8.11 November 19, 2024
D-47,W-47,M-36 200: 8.55  100: 7.85
50: 7.94 21: 8.03		 No 8 7.91 November 18, 2024
D-44,W-47,M-36 200: 8.6  100: 7.85
50: 7.94 21: 8.04		 No 7.75 7.75 November 15, 2024
D-44,W-47,M-36 200: 8.62  100: 7.85
50: 7.95 21: 8.07		 No 7.41 7.75 November 14, 2024
D-41,W-46,M-36 200: 8.64  100: 7.86
50: 7.96 21: 8.1		 No 7.5 7.54 November 13, 2024
D-39,W-45,M-35 200: 8.65  100: 7.86
50: 7.97 21: 8.16		 No 7.56 7.43 November 12, 2024
D-42,W-49,M-36 200: 8.67  100: 7.87
50: 7.99 21: 8.24		 No 7.64 7.66 November 11, 2024
D-45,W-49,M-37 200: 8.72  100: 7.87
50: 8.01 21: 8.3		 No 7.32 7.92 November 8, 2024
D-34,W-44,M-35 200: 8.75  100: 7.87
50: 8.01 21: 8.34		 No 8.18 7.32 November 7, 2024
D-51,W-52,M-37 200: 8.78  100: 7.87
50: 8.02 21: 8.44		 No 8.55 8.37 November 5, 2024
D-53,W-55,M-37 200: 8.78  100: 7.86
50: 8 21: 8.45		 No 8.6 8.47 November 4, 2024
D-55,W-54,M-37 200: 8.83  100: 7.85
50: 7.99 21: 8.44		 No 8.61 8.58 November 1, 2024
D-56,W-54,M-37 200: 8.86  100: 7.83
50: 7.96 21: 8.43		 No 8.64 8.6 October 31, 2024
D-60,W-56,M-37 200: 8.88  100: 7.82
50: 7.94 21: 8.41		 No 8.85 8.78 October 30, 2024
D-63,W-57,M-38 200: 8.88  100: 7.8
50: 7.9 21: 8.37		 No 8.9 8.91 October 29, 2024
D-62,W-54,M-38 200: 8.88  100: 7.78
50: 7.86 21: 8.31		 No 8.56 8.81 October 28, 2024
D-58,W-54,M-37 200: 8.94  100: 7.75
50: 7.82 21: 8.26		 No 8.79 8.56 October 25, 2024
D-67,W-57,M-38 200: 8.96  100: 7.74
50: 7.79 21: 8.23		 No 9.04 8.91 October 24, 2024
D-68,W-57,M-38 200: 8.98  100: 7.71
50: 7.75 21: 8.16		 No 8.85 8.94 October 23, 2024
D-70,W-58,M-38 200: 8.98  100: 7.69
50: 7.7 21: 8.08		 No 8.75 9.03 October 22, 2024
D-65,W-23,M-37 200: 8.98  100: 7.66
50: 7.64 21: 7.98		 No 8.83 8.62 October 21, 2024
2025 © SwingIdea.com
?>