SSRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-50,M-62 200: 41.64  100: 45.3
50: 47.43 21: 47.73		 No 44.86 45.06 October 16, 2026
D-41,W-50,M-62 200: 41.6  100: 45.31
50: 47.52 21: 48.01		 No 44.26 45.01 October 15, 2026
D-37,W-49,M-61 200: 41.56  100: 45.32
50: 47.62 21: 48.33		 No 45.53 43.66 October 14, 2026
D-45,W-53,M-65 200: 41.54  100: 45.36
50: 47.79 21: 48.82		 No 50.31 47.05 October 13, 2026
D-55,W-58,M-67 200: 41.44  100: 45.33
50: 47.82 21: 49.01		 No 49.08 50.64 October 9, 2026
D-46,W-55,M-65 200: 41.34  100: 45.23
50: 47.7 21: 48.83		 No 46.3 47.76 October 8, 2026
D-42,W-54,M-64 200: 41.26  100: 45.18
50: 47.7 21: 48.95		 No 46.96 46.71 October 7, 2026
D-48,W-56,M-66 200: 41.2  100: 45.16
50: 47.74 21: 49.18		 No 48.66 48.68 October 6, 2026
D-47,W-56,M-66 200: 41.13  100: 45.08
50: 47.7 21: 49.23		 No 47.63 48.32 October 5, 2026
D-43,W-55,M-65 200: 41.04  100: 45.03
50: 47.68 21: 49.33		 No 48.34 47.43 October 2, 2026
D-43,W-55,M-64 200: 40.96  100: 44.99
50: 47.69 21: 49.53		 No 47.2 47.45 October 1, 2026
D-43,W-55,M-65 200: 40.89  100: 44.94
50: 47.7 21: 49.75		 No 48.45 47.44 September 30, 2026
D-45,W-56,M-66 200: 40.81  100: 44.9
50: 47.71 21: 49.99		 No 48.19 48.17 September 29, 2026
D-45,W-55,M-65 200: 40.74  100: 44.83
50: 47.69 21: 50.18		 No 47.84 47.95 September 28, 2026
D-52,W-60,M-68 200: 40.66  100: 44.78
50: 47.68 21: 50.42		 No 50.5 50.53 September 25, 2026
D-54,W-60,M-69 200: 40.42  100: 44.48
50: 47.31 21: 50.1		 No 50.65 50.63 September 24, 2026
D-56,W-60,M-69 200: 40.32  100: 44.36
50: 47.18 21: 50.04		 No 52.17 51.15 September 23, 2026
D-63,W-63,M-72 200: 40.34  100: 44.41
50: 47.28 21: 50.3		 No 51.38 53.88 September 22, 2026
D-57,W-61,M-70 200: 40.21  100: 44.22
50: 47.01 21: 49.93		 No 51.1 51.34 September 21, 2026
D-55,W-60,M-69 200: 40.09  100: 44.08
50: 46.84 21: 49.78		 No 50.99 50.75 September 18, 2026
D-55,W-60,M-69 200: 39.98  100: 43.95
50: 46.68 21: 49.68		 No 51.42 50.62 September 17, 2026
D-51,W-58,M-67 200: 39.88  100: 43.82
50: 46.52 21: 49.58		 No 50.33 49.23 September 16, 2026
D-50,W-58,M-67 200: 39.8  100: 43.71
50: 46.4 21: 49.61		 No 48.53 48.98 September 15, 2026
D-49,W-57,M-66 200: 39.7  100: 43.6
50: 46.3 21: 49.68		 No 48.94 48.42 September 14, 2026
D-54,W-60,M-68 200: 39.61  100: 43.5
50: 46.21 21: 49.81		 No 51.37 50.27 September 11, 2026
D-53,W-59,M-68 200: 39.5  100: 43.37
50: 46.05 21: 49.76		 No 50 50.13 September 10, 2026
D-59,W-62,M-70 200: 39.39  100: 43.23
50: 45.88 21: 49.73		 No 51.98 51.97 September 9, 2026
D-57,W-61,M-69 200: 39.26  100: 43.05
50: 45.63 21: 49.49		 No 51.08 50.97 September 8, 2026
D-58,W-61,M-70 200: 39.13  100: 42.89
50: 45.41 21: 49.33		 No 52.06 51.46 September 4, 2026
D-64,W-63,M-71 200: 39.01  100: 42.72
50: 45.17 21: 49.11		 No 54.45 53.6 September 3, 2026
D-58,W-58,M-68 200: 38.6  100: 42.11
50: 44.22 21: 47.9		 No 49.97 49.76 September 1, 2026
D-65,W-61,M-71 200: 38.49  100: 41.96
50: 44 21: 47.7		 No 51.41 52.09 August 31, 2026
D-38,W-46,M-58 200: 36.15  100: 39.46
50: 39.71 21: 38.36		 Yes 35.51 35.17 July 29, 2026
D-39,W-46,M-59 200: 36.15  100: 39.55
50: 39.89 21: 38.7		 Yes 36.46 35.87 July 28, 2026
D-42,W-48,M-61 200: 36.15  100: 39.62
50: 40.06 21: 38.99		 No 38.26 37.15 July 27, 2026
D-44,W-49,M-62 200: 36.14  100: 39.66
50: 40.18 21: 39.19		 No 38.59 37.9 July 24, 2026
D-45,W-49,M-62 200: 36.11  100: 39.69
50: 40.27 21: 39.32		 No 38.48 38.28 July 23, 2026
D-49,W-50,M-65 200: 36.09  100: 39.72
50: 40.35 21: 39.43		 No 39.14 39.57 July 22, 2026
D-45,W-49,M-63 200: 36.04  100: 39.71
50: 40.38 21: 39.42		 No 36.47 38.42 July 21, 2026
D-34,W-45,M-58 200: 36.02  100: 39.74
50: 40.46 21: 39.52		 Yes 35.7 35.22 July 20, 2026
D-36,W-46,M-59 200: 35.99  100: 39.82
50: 40.68 21: 39.98		 Yes 35.57 35.84 July 17, 2026
D-37,W-47,M-60 200: 35.96  100: 39.9
50: 40.88 21: 40.41		 No 37.17 36.36 July 16, 2026
D-41,W-49,M-62 200: 35.93  100: 39.97
50: 41.06 21: 40.84		 No 39.24 38.28 July 15, 2026
D-43,W-50,M-64 200: 35.89  100: 40
50: 41.17 21: 41.11		 No 40.61 39.11 July 14, 2026
D-44,W-50,M-64 200: 35.86  100: 40.01
50: 41.26 21: 41.32		 No 39.68 39.44 July 13, 2026
D-47,W-51,M-66 200: 35.77  100: 40.02
50: 41.33 21: 41.52		 No 40.91 40.42 July 10, 2026
D-49,W-52,M-66 200: 35.71  100: 40.01
50: 41.37 21: 41.63		 No 40.76 41.27 July 9, 2026
D-45,W-51,M-65 200: 35.64  100: 39.98
50: 41.37 21: 41.67		 No 41.25 39.89 July 8, 2026
D-52,W-54,M-67 200: 35.59  100: 39.98
50: 41.43 21: 41.86		 No 43.2 42.44 July 7, 2026
D-55,W-55,M-68 200: 35.52  100: 39.93
50: 41.39 21: 41.8		 No 45.21 43.53 July 6, 2026
D-59,W-57,M-69 200: 35.42  100: 39.85
50: 41.31 21: 41.61		 No 44.04 44.87 July 3, 2026
D-56,W-55,M-68 200: 35.32  100: 39.75
50: 41.16 21: 41.27		 No 42.1 43.42 July 2, 2026
D-46,W-51,M-66 200: 35.24  100: 39.67
50: 41.07 21: 41.04		 No 40.04 40.1 June 30, 2026
D-47,W-52,M-66 200: 35.19  100: 39.66
50: 41.11 21: 41.14		 No 40.82 40.3 June 29, 2026
D-50,W-53,M-68 200: 35.13  100: 39.64
50: 41.14 21: 41.23		 No 40.76 41.57 June 26, 2026
D-47,W-52,M-66 200: 35.07  100: 39.6
50: 41.12 21: 41.2		 No 41.71 40.34 June 25, 2026
D-47,W-52,M-66 200: 35.01  100: 39.59
50: 41.15 21: 41.29		 No 39.48 40.28 June 24, 2026
D-50,W-53,M-68 200: 34.97  100: 39.57
50: 41.19 21: 41.39		 No 41.29 41.59 June 23, 2026
D-56,W-56,M-71 200: 34.9  100: 39.53
50: 41.17 21: 41.37		 No 42.97 43.48 June 22, 2026
D-56,W-56,M-72 200: 34.85  100: 39.45
50: 41.08 21: 41.15		 No 42.82 43.54 June 19, 2026
D-56,W-56,M-72 200: 34.77  100: 39.36
50: 40.98 21: 40.9		 No 45.11 43.74 June 18, 2026
D-59,W-57,M-72 200: 34.69  100: 39.27
50: 40.87 21: 40.6		 No 44.59 44.83 June 17, 2026
D-59,W-57,M-72 200: 34.59  100: 39.16
50: 40.7 21: 40.15		 No 42.47 44.58 June 16, 2026
D-50,W-53,M-67 200: 34.49  100: 39.05
50: 40.55 21: 39.69		 No 40.68 40.45 June 15, 2026
D-44,W-50,M-63 200: 34.43  100: 39.01
50: 40.55 21: 39.61		 No 37.21 38.08 June 12, 2026
D-40,W-48,M-61 200: 34.38  100: 39.03
50: 40.65 21: 39.77		 No 34.32 36.72 June 11, 2026
D-31,W-46,M-58 200: 34.34  100: 39.08
50: 40.81 21: 40.09		 Yes 34.72 34.26 June 10, 2026
D-34,W-47,M-60 200: 34.32  100: 39.18
50: 41.08 21: 40.7		 No 37.28 35.89 June 9, 2026
D-37,W-49,M-61 200: 34.31  100: 39.24
50: 41.29 21: 41.21		 No 37.49 37.12 June 8, 2026
D-37,W-49,M-62 200: 34.25  100: 39.29
50: 41.46 21: 41.64		 No 39.78 37.25 June 5, 2026
D-46,W-53,M-67 200: 34.19  100: 39.33
50: 41.63 21: 42.1		 No 40.8 40.94 June 4, 2026
D-46,W-54,M-68 200: 34.02  100: 39.28
50: 41.72 21: 42.44		 No 41.57 41.27 June 2, 2026
D-46,W-54,M-68 200: 33.95  100: 39.24
50: 41.74 21: 42.57		 No 41.86 41.28 June 1, 2026
D-51,W-56,M-72 200: 33.85  100: 39.2
50: 41.76 21: 42.7		 No 41.85 43.09 May 29, 2026
D-47,W-55,M-71 200: 33.75  100: 39.12
50: 41.71 21: 42.66		 No 40.61 41.59 May 28, 2026
D-45,W-54,M-70 200: 33.67  100: 39.07
50: 41.71 21: 42.77		 No 41.66 41.11 May 27, 2026
D-49,W-56,M-71 200: 33.59  100: 39.03
50: 41.73 21: 42.95		 No 42.24 42.7 May 26, 2026
D-49,W-56,M-71 200: 33.5  100: 38.96
50: 41.7 21: 42.97		 No 41.7 42.65 May 25, 2026
D-45,W-54,M-70 200: 33.42  100: 38.89
50: 41.66 21: 43.01		 No 41.62 41.07 May 22, 2026
D-47,W-55,M-71 200: 33.34  100: 38.85
50: 41.68 21: 43.21		 No 41.14 41.73 May 21, 2026
D-48,W-55,M-71 200: 33.26  100: 38.79
50: 41.68 21: 43.37		 No 41.34 42.24 May 20, 2026
D-44,W-54,M-70 200: 33.17  100: 38.72
50: 41.66 21: 43.49		 No 42 40.73 May 19, 2026
D-49,W-57,M-72 200: 33.12  100: 38.68
50: 41.69 21: 43.78		 No 44.23 43.21 May 15, 2026
D-60,W-62,M-74 200: 33.02  100: 38.59
50: 41.63 21: 43.84		 No 47.8 47.02 May 14, 2026
D-62,W-62,M-74 200: 32.89  100: 38.43
50: 41.41 21: 43.5		 No 48.65 47.62 May 13, 2026
D-67,W-64,M-75 200: 32.76  100: 38.24
50: 41.16 21: 43.07		 No 46.7 49.01 May 12, 2026
D-65,W-62,M-74 200: 32.59  100: 38.02
50: 40.84 21: 42.44		 No 47.17 47.54 May 11, 2026
D-63,W-62,M-74 200: 32.47  100: 37.84
50: 40.56 21: 41.91		 No 45.24 46.77 May 8, 2026
D-59,W-60,M-73 200: 32.34  100: 37.66
50: 40.31 21: 41.39		 No 46.07 44.7 May 7, 2026
D-59,W-60,M-73 200: 32.23  100: 37.52
50: 40.13 21: 41.05		 No 44.13 44.49 May 6, 2026
D-42,W-53,M-67 200: 32.12  100: 37.39
50: 39.95 21: 40.68		 No 39.46 38.47 May 5, 2026
D-42,W-53,M-68 200: 32.05  100: 37.36
50: 40.01 21: 40.92		 No 39.45 38.57 May 4, 2026
D-45,W-55,M-69 200: 31.99  100: 37.35
50: 40.07 21: 41.16		 No 38.76 39.66 May 1, 2026
D-43,W-54,M-69 200: 31.91  100: 37.3
50: 40.09 21: 41.32		 No 39.93 39.12 April 30, 2026
D-42,W-53,M-68 200: 31.84  100: 37.27
50: 40.13 21: 41.55		 No 39.29 38.55 April 29, 2026
D-45,W-55,M-70 200: 31.77  100: 37.25
50: 40.19 21: 41.87		 No 40.94 39.96 April 28, 2026
D-50,W-58,M-73 200: 31.68  100: 37.19
50: 40.2 21: 42.07		 No 41.63 41.95 April 27, 2026
D-50,W-58,M-72 200: 31.58  100: 37.1
50: 40.13 21: 42.08		 No 41.19 41.73 April 24, 2026
D-47,W-56,M-72 200: 31.47  100: 37.01
50: 40.07 21: 42.12		 No 41.54 40.88 April 23, 2026
D-50,W-58,M-73 200: 31.37  100: 36.94
50: 40.03 21: 42.25		 No 42.19 41.84 April 22, 2026
D-47,W-56,M-72 200: 31.25  100: 36.84
50: 39.96 21: 42.29		 No 43.38 40.87 April 21, 2026
D-55,W-60,M-74 200: 31.15  100: 36.76
50: 39.92 21: 42.44		 No 43.11 43.62 April 20, 2026
2026 © SwingIdea.com