SSRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-62,M-74 200: 32.47  100: 37.84
50: 40.56 21: 41.91		 No 45.24 46.77 May 8, 2026
D-59,W-60,M-73 200: 32.34  100: 37.66
50: 40.31 21: 41.39		 No 46.07 44.7 May 7, 2026
D-59,W-60,M-73 200: 32.23  100: 37.52
50: 40.13 21: 41.05		 No 44.13 44.49 May 6, 2026
D-42,W-53,M-67 200: 32.12  100: 37.39
50: 39.95 21: 40.68		 No 39.46 38.47 May 5, 2026
D-42,W-53,M-68 200: 32.05  100: 37.36
50: 40.01 21: 40.92		 No 39.45 38.57 May 4, 2026
D-45,W-55,M-69 200: 31.99  100: 37.35
50: 40.07 21: 41.16		 No 38.76 39.66 May 1, 2026
D-43,W-54,M-69 200: 31.91  100: 37.3
50: 40.09 21: 41.32		 No 39.93 39.12 April 30, 2026
D-42,W-53,M-68 200: 31.84  100: 37.27
50: 40.13 21: 41.55		 No 39.29 38.55 April 29, 2026
D-45,W-55,M-70 200: 31.77  100: 37.25
50: 40.19 21: 41.87		 No 40.94 39.96 April 28, 2026
D-50,W-58,M-73 200: 31.68  100: 37.19
50: 40.2 21: 42.07		 No 41.63 41.95 April 27, 2026
D-50,W-58,M-72 200: 31.58  100: 37.1
50: 40.13 21: 42.08		 No 41.19 41.73 April 24, 2026
D-47,W-56,M-72 200: 31.47  100: 37.01
50: 40.07 21: 42.12		 No 41.54 40.88 April 23, 2026
D-50,W-58,M-73 200: 31.37  100: 36.94
50: 40.03 21: 42.25		 No 42.19 41.84 April 22, 2026
D-47,W-56,M-72 200: 31.25  100: 36.84
50: 39.96 21: 42.29		 No 43.38 40.87 April 21, 2026
D-55,W-60,M-74 200: 31.15  100: 36.76
50: 39.92 21: 42.44		 No 43.11 43.62 April 20, 2026
D-54,W-60,M-74 200: 31.02  100: 36.63
50: 39.77 21: 42.32		 No 43.62 43.51 April 17, 2026
D-53,W-59,M-73 200: 30.89  100: 36.49
50: 39.62 21: 42.19		 No 42.96 42.74 April 16, 2026
D-53,W-59,M-73 200: 30.76  100: 36.37
50: 39.49 21: 42.13		 No 44.8 42.86 April 15, 2026
D-59,W-63,M-75 200: 30.63  100: 36.24
50: 39.35 21: 42.06		 No 44.75 45.21 April 14, 2026
D-57,W-61,M-74 200: 30.48  100: 36.06
50: 39.11 21: 41.72		 No 44.99 44.19 April 13, 2026
D-62,W-64,M-75 200: 30.36  100: 35.9
50: 38.91 21: 41.47		 No 46.28 45.85 April 10, 2026
D-63,W-64,M-75 200: 30.21  100: 35.71
50: 38.62 21: 41		 No 48.76 46.16 April 9, 2026
D-69,W-66,M-76 200: 30.06  100: 35.5
50: 38.32 21: 40.46		 No 48.67 48.48 April 8, 2026
D-64,W-63,M-75 200: 29.87  100: 35.24
50: 37.9 21: 39.62		 No 44.38 45.28 April 7, 2026
D-62,W-62,M-74 200: 29.57  100: 34.85
50: 37.32 21: 38.46		 No 41.22 43.97 April 2, 2026
D-62,W-62,M-74 200: 29.42  100: 34.67
50: 37.05 21: 37.88		 No 42.09 43.78 April 1, 2026
D-57,W-59,M-72 200: 29.27  100: 34.49
50: 36.78 21: 37.25		 No 37.44 40.86 March 31, 2026
D-48,W-54,M-65 200: 29.16  100: 34.36
50: 36.61 21: 36.87		 No 37.2 36.51 March 30, 2026
D-48,W-55,M-66 200: 29.09  100: 34.32
50: 36.61 21: 36.91		 No 34.33 36.69 March 27, 2026
D-42,W-52,M-62 200: 29.02  100: 34.28
50: 36.61 21: 36.94		 No 34.74 34.16 March 26, 2026
D-46,W-54,M-65 200: 28.97  100: 34.28
50: 36.71 21: 37.23		 No 35.36 36.01 March 25, 2026
D-40,W-51,M-61 200: 28.9  100: 34.25
50: 36.74 21: 37.36		 No 32.67 33.63 March 24, 2026
D-39 200: 28.85  100: 34.26
50: 36.87 21: 37.75		 No 31.85 33.29 March 23, 2026
D-33,W-48,M-59 200: 28.81  100: 34.29
50: 37.01 21: 38.22		 No 32.97 31.48 March 20, 2026
D-36,W-50,M-61 200: 28.78  100: 34.35
50: 37.24 21: 38.93		 No 32.82 33.06 March 19, 2026
D-40,W-54,M-64 200: 28.74  100: 34.38
50: 37.41 21: 39.55		 No 37.39 35.38 March 18, 2026
D-47,W-60,M-69 200: 28.67  100: 34.36
50: 37.49 21: 39.98		 No 39.31 38.68 March 17, 2026
D-48 200: 28.57  100: 34.27
50: 37.44 21: 40.12		 No 38.27 38.86 March 16, 2026
D-47,W-60,M-69 200: 28.46  100: 34.18
50: 37.39 21: 40.25		 No 40.05 38.66 March 13, 2026
D-51,W-62,M-71 200: 28.36  100: 34.09
50: 37.33 21: 40.42		 No 42.25 40.19 March 12, 2026
D-53,W-65,M-73 200: 28.24  100: 33.97
50: 37.22 21: 40.45		 No 41.2 41.17 March 11, 2026
D-55,W-66,M-75 200: 28.11  100: 33.82
50: 37.06 21: 40.37		 No 41.63 42.02 March 10, 2026
D-53,W-64,M-73 200: 27.97  100: 33.66
50: 36.85 21: 40.2		 No 39.55 40.95 March 9, 2026
D-55,W-65,M-73 200: 27.85  100: 33.51
50: 36.69 21: 40.12		 No 41.3 41.46 March 6, 2026
D-57,W-68,M-76 200: 27.72  100: 33.35
50: 36.49 21: 39.97		 No 44.86 42.61 March 5, 2026
D-64,W-72,M-79 200: 27.57  100: 33.16
50: 36.24 21: 39.7		 No 45.17 45.32 March 4, 2026
D-53,W-61,M-70 200: 27.39  100: 32.91
50: 35.87 21: 39.11		 No 41.14 39.53 March 3, 2026
D-66,W-70,M-78 200: 27.27  100: 32.78
50: 35.72 21: 39.06		 No 43.97 43.69 March 2, 2026
D-67,W-70,M-78 200: 27.11  100: 32.56
50: 35.4 21: 38.57		 No 44.03 43.87 February 27, 2026
D-67,W-71,M-78 200: 26.94  100: 32.33
50: 35.05 21: 38.02		 No 41.43 43.93 February 26, 2026
D-63,W-68,M-77 200: 26.77  100: 32.1
50: 34.69 21: 37.39		 No 42.39 41.7 February 25, 2026
D-64,W-69,M-77 200: 26.63  100: 31.9
50: 34.4 21: 36.94		 No 40.58 42.02 February 24, 2026
D-64,W-68,M-77 200: 26.47  100: 31.7
50: 34.09 21: 36.4		 No 42.42 41.52 February 23, 2026
D-64,W-68,M-77 200: 26.32  100: 31.5
50: 33.79 21: 35.87		 No 39.72 41.69 February 20, 2026
D-61,W-66,M-76 200: 26.17  100: 31.3
50: 33.46 21: 35.25		 No 36.38 39.85 February 19, 2026
D-55,W-61,M-74 200: 26.04  100: 31.12
50: 33.2 21: 34.77		 No 37.06 36.45 February 18, 2026
D-52,W-59,M-73 200: 25.93  100: 31.02
50: 33.07 21: 34.59		 No 36.73 35.3 February 17, 2026
D-60,W-65,M-75 200: 25.85  100: 30.93
50: 32.98 21: 34.52		 No 35.79 38.31 February 13, 2026
D-54,W-61,M-73 200: 25.73  100: 30.78
50: 32.76 21: 34.12		 No 37.5 35.29 February 12, 2026
D-60,W-64,M-74 200: 25.64  100: 30.69
50: 32.66 21: 33.99		 No 36.91 37.38 February 11, 2026
D-58,W-62,M-73 200: 25.53  100: 30.55
50: 32.47 21: 33.64		 No 35.07 36.15 February 10, 2026
D-55,W-58,M-72 200: 25.43  100: 30.44
50: 32.32 21: 33.37		 No 33.28 35.13 February 9, 2026
D-50,W-58,M-71 200: 25.34  100: 30.35
50: 32.2 21: 33.19		 No 31.75 33.02 February 6, 2026
D-43,W-54,M-68 200: 25.26  100: 30.29
50: 32.17 21: 33.21		 No 31.46 30.84 February 5, 2026
D-49,W-57,M-70 200: 25.2  100: 30.28
50: 32.22 21: 33.45		 No 33.54 32.94 February 4, 2026
D-50,W-58,M-71 200: 25.12  100: 30.22
50: 32.19 21: 33.51		 No 32.86 33.26 February 3, 2026
D-43,W-54,M-68 200: 25.04  100: 30.16
50: 32.15 21: 33.54		 No 33.5 31.08 February 2, 2026
D-43,W-54,M-69 200: 24.99  100: 30.14
50: 32.19 21: 33.79		 No 33.5 31.04 January 30, 2026
D-61,W-66,M-74 200: 24.93  100: 30.13
50: 32.24 21: 34.08		 No 38.82 36.18 January 29, 2026
D-72,W-69,M-75 200: 24.81  100: 30
50: 32.08 21: 33.86		 No 38.29 38.17 January 28, 2026
D-71,W-69,M-75 200: 24.68  100: 29.84
50: 31.83 21: 33.41		 No 36.8 37.93 January 27, 2026
D-69,W-66,M-75 200: 24.55  100: 29.67
50: 31.58 21: 32.93		 No 37.72 37.11 January 26, 2026
D-66,W-66,M-74 200: 24.43  100: 29.52
50: 31.35 21: 32.49		 No 36.21 35.98 January 23, 2026
D-66,W-66,M-74 200: 24.31  100: 29.39
50: 31.17 21: 32.13		 No 33.02 35.82 January 22, 2026
D-52,W-60,M-70 200: 24.19  100: 29.26
50: 30.98 21: 31.74		 No 34.37 31.99 January 21, 2026
D-63,W-63,M-72 200: 24.11  100: 29.21
50: 30.93 21: 31.71		 No 33 33.79 January 20, 2026
D-59,W-59,M-71 200: 24.01  100: 29.11
50: 30.82 21: 31.49		 No 32.28 32.93 January 19, 2026
D-54,W-59,M-70 200: 23.94  100: 29.04
50: 30.73 21: 31.34		 No 32.69 31.81 January 16, 2026
D-64,W-62,M-71 200: 23.88  100: 28.98
50: 30.69 21: 31.29		 No 32.54 33.19 January 15, 2026
D-64,W-62,M-71 200: 23.79  100: 28.89
50: 30.58 21: 31.09		 No 34 33.09 January 14, 2026
D-64,W-62,M-71 200: 23.71  100: 28.81
50: 30.48 21: 30.88		 No 32.17 33.12 January 13, 2026
D-58,W-57,M-70 200: 23.62  100: 28.72
50: 30.37 21: 30.64		 No 31.68 31.8 January 12, 2026
D-51,W-57,M-69 200: 23.56  100: 28.66
50: 30.32 21: 30.52		 No 30.83 30.65 January 9, 2026
D-49,W-57,M-69 200: 23.5  100: 28.62
50: 30.3 21: 30.51		 No 29.94 30.49 January 8, 2026
D-52,W-57,M-69 200: 23.45  100: 28.58
50: 30.3 21: 30.51		 No 30.38 30.82 January 7, 2026
D-54,W-58,M-70 200: 23.38  100: 28.53
50: 30.27 21: 30.48		 No 29.99 31.18 January 6, 2026
D-45,W-55,M-68 200: 23.31  100: 28.48
50: 30.24 21: 30.41		 No 30.3 29.8 January 5, 2026
D-43,W-55,M-67 200: 23.28  100: 28.45
50: 30.25 21: 30.47		 No 30.94 29.57 January 2, 2026
D-46,W-56,M-67 200: 23.23  100: 28.43
50: 30.28 21: 30.56		 No 29.79 30.09 December 31, 2025
D-46,W-56,M-67 200: 23.19  100: 28.4
50: 30.29 21: 30.61		 No 30.63 30.07 December 30, 2025
D-45,W-59,M-67 200: 23.12  100: 28.36
50: 30.3 21: 30.67		 No 30.33 29.96 December 29, 2025
D-53,W-59,M-70 200: 23.11  100: 28.33
50: 30.31 21: 30.75		 No 31.52 31.17 December 24, 2025
D-57,W-61,M-71 200: 23.04  100: 28.27
50: 30.28 21: 30.7		 No 32.21 31.72 December 23, 2025
D-59,W-60,M-72 200: 22.96  100: 28.2
50: 30.22 21: 30.59		 No 32.49 32.07 December 22, 2025
D-57,W-60,M-71 200: 22.83  100: 28.07
50: 30.13 21: 30.42		 No 30.93 31.69 December 19, 2025
D-53,W-59,M-69 200: 22.76  100: 28
50: 30.06 21: 30.28		 No 30.34 30.95 December 18, 2025
D-51,W-58,M-68 200: 22.71  100: 27.94
50: 30.03 21: 30.21		 No 31 30.48 December 17, 2025
D-51,W-58,M-68 200: 22.65  100: 27.88
50: 30.01 21: 30.18		 No 30.09 30.5 December 16, 2025
D-49,W-59,M-67 200: 22.57  100: 27.83
50: 29.99 21: 30.15		 No 31.1 30.09 December 15, 2025
D-51,W-59,M-68 200: 22.64  100: 27.84
50: 30 21: 30.19		 No 31.68 30.56 December 12, 2025
D-45,W-57,M-66 200: 22.54  100: 27.72
50: 29.94 21: 30.08		 No 29.51 29.46 December 10, 2025
D-46,W-57,M-66 200: 22.5  100: 27.69
50: 29.96 21: 30.14		 No 29.03 29.64 December 9, 2025
D-43,W-56,M-65 200: 22.43  100: 27.65
50: 29.98 21: 30.19		 No 29.16 29.11 December 8, 2025
D-42,W-56,M-65 200: 22.41  100: 27.61
50: 30.01 21: 30.31		 No 30.02 28.92 December 5, 2025
D-45,W-57,M-66 200: 22.37  100: 27.59
50: 30.06 21: 30.45		 No 29.41 29.63 December 4, 2025
D-46,W-58,M-67 200: 22.32  100: 27.54
50: 30.08 21: 30.54		 No 30.66 29.9 December 3, 2025
D-48,W-59,M-68 200: 22.27  100: 27.5
50: 30.08 21: 30.61		 No 31.07 30.34 December 2, 2025
D-54,W-65,M-74 200: 22.19  100: 27.44
50: 30.07 21: 30.64		 No 32.64 31.44 December 1, 2025
D-60,W-65,M-74 200: 22.13  100: 27.35
50: 30.02 21: 30.55		 No 32.02 32.54 November 28, 2025
D-57,W-64,M-73 200: 22.04  100: 27.25
50: 29.91 21: 30.34		 No 31.67 31.83 November 27, 2025
D-57,W-64,M-73 200: 21.97  100: 27.15
50: 29.83 21: 30.18		 No 30.73 31.81 November 26, 2025
D-51,W-62,M-70 200: 21.89  100: 27.06
50: 29.75 21: 30.01		 No 30.4 30.47 November 25, 2025
D-51,W-58,M-70 200: 21.81  100: 26.99
50: 29.72 21: 29.96		 No 28.6 30.39 November 24, 2025
D-41,W-58,M-66 200: 21.77  100: 26.92
50: 29.7 21: 29.92		 No 28.03 28.42 November 21, 2025
D-39,W-57,M-65 200: 21.73  100: 26.89
50: 29.75 21: 30.08		 No 30.15 28.19 November 20, 2025
D-48,W-63,M-69 200: 21.68  100: 26.86
50: 29.81 21: 30.28		 No 30.29 30.11 November 19, 2025
D-46,W-62,M-69 200: 21.62  100: 26.8
50: 29.8 21: 30.29		 No 30.26 29.73 November 18, 2025
D-46,W-62,M-69 200: 21.54  100: 26.74
50: 29.8 21: 30.35		 No 29.64 29.89 November 17, 2025
D-46,W-62,M-69 200: 21.49  100: 26.67
50: 29.8 21: 30.4		 No 28.03 29.82 November 14, 2025
D-46,W-62,M-69 200: 21.42  100: 26.61
50: 29.8 21: 30.46		 No 30.47 29.71 November 13, 2025
D-48,W-63,M-70 200: 21.36  100: 26.54
50: 29.8 21: 30.54		 No 29.46 30.29 November 12, 2025
D-43,W-61,M-67 200: 21.28  100: 26.47
50: 29.78 21: 30.57		 No 29.27 29.15 November 11, 2025
D-43,W-58,M-67 200: 21.2  100: 26.41
50: 29.81 21: 30.72		 No 29.36 29.18 November 10, 2025
2026 © SwingIdea.com