SSNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-63,M-58 200: 75.91  100: 72.04
50: 72.94 21: 77.12		 No 82.37 81.5 August 14, 2026
D-72,W-64,M-58 200: 75.85  100: 71.85
50: 72.59 21: 76.66		 No 80.65 82.04 August 13, 2026
D-69,W-62,M-56 200: 75.53  100: 70.98
50: 70.9 21: 74.27		 No 79.21 79.84 August 6, 2026
D-72,W-61,M-56 200: 75.32  100: 70.42
50: 69.73 21: 72.27		 No 77.73 79.38 August 3, 2026
D-69,W-58,M-53 200: 75.2  100: 70.1
50: 69.03 21: 70.94		 No 77.08 77.17 July 30, 2026
D-74,W-60,M-54 200: 75.15  100: 69.96
50: 68.69 21: 70.28		 No 78 78.31 July 29, 2026
D-73,W-59,M-54 200: 75.08  100: 69.79
50: 68.3 21: 69.44		 No 76.54 77.9 July 28, 2026
D-69,W-56,M-52 200: 75.01  100: 69.63
50: 67.91 21: 68.55		 No 74.3 75.04 July 27, 2026
D-67,W-54,M-51 200: 74.98  100: 69.52
50: 67.62 21: 67.86		 No 72.25 73.88 July 24, 2026
D-49,W-44,M-45 200: 74.97  100: 69.43
50: 67.36 21: 67.23		 No 66.92 66.95 July 23, 2026
D-49,W-44,M-45 200: 75.02  100: 69.48
50: 67.38 21: 67.26		 No 68.66 67.02 July 22, 2026
D-52,W-45,M-46 200: 75.07  100: 69.53
50: 67.39 21: 67.28		 No 68.6 67.92 July 21, 2026
D-59,W-48,M-47 200: 75.11  100: 69.56
50: 67.37 21: 67.22		 No 69.48 69.51 July 20, 2026
D-59,W-48,M-47 200: 75.14  100: 69.56
50: 67.28 21: 66.98		 No 70.92 69.56 July 17, 2026
D-63,W-49,M-48 200: 75.16  100: 69.56
50: 67.19 21: 66.7		 No 69.42 70.57 July 16, 2026
D-58,W-46,M-46 200: 75.18  100: 69.54
50: 67.05 21: 66.3		 No 67.03 68.59 July 15, 2026
D-52,W-43,M-45 200: 75.21  100: 69.56
50: 66.99 21: 66.05		 No 67.01 66.79 July 14, 2026
D-57,W-45,M-46 200: 75.26  100: 69.61
50: 67 21: 65.98		 No 67.2 68.06 July 13, 2026
D-52,W-42,M-44 200: 75.3  100: 69.64
50: 66.96 21: 65.76		 No 67.19 66.62 July 10, 2026
D-52,W-42,M-44 200: 75.59  100: 69.87
50: 67.06 21: 65.68		 No 65.32 66.73 July 9, 2026
D-47,W-40,M-43 200: 75.64  100: 69.94
50: 67.08 21: 65.57		 No 66.3 65.42 July 8, 2026
D-51,W-41,M-44 200: 75.71  100: 70.03
50: 67.15 21: 65.59		 No 66.64 66.3 July 7, 2026
D-47,W-40,M-43 200: 75.77  100: 70.1
50: 67.18 21: 65.52		 No 65.42 65.32 July 6, 2026
D-48,W-40,M-43 200: 75.6  100: 70.01
50: 67.15 21: 65.51		 No 64.51 65.52 July 2, 2026
D-41,W-37,M-41 200: 75.67  100: 70.1
50: 67.21 21: 65.51		 No 61.9 63.91 July 1, 2026
D-32,W-35,M-39 200: 75.77  100: 70.22
50: 67.35 21: 65.68		 No 62.5 62.05 June 30, 2026
D-34,W-36,M-39 200: 75.87  100: 70.39
50: 67.56 21: 66.06		 No 64.54 62.94 June 29, 2026
D-36,W-36,M-40 200: 75.97  100: 70.53
50: 67.75 21: 66.39		 No 63.4 63.66 June 26, 2026
D-33,W-36,M-39 200: 76.05  100: 70.67
50: 67.92 21: 66.67		 No 65.97 63.02 June 25, 2026
D-43,W-40,M-42 200: 76.14  100: 70.82
50: 68.12 21: 67.06		 No 66.18 65.97 June 24, 2026
D-44,W-40,M-42 200: 76.19  100: 70.91
50: 68.21 21: 67.17		 No 65.66 66.18 June 23, 2026
D-38,W-38,M-41 200: 76.24  100: 71.01
50: 68.29 21: 67.28		 No 65.27 65.13 June 22, 2026
D-39,W-39,M-41 200: 76.31  100: 71.12
50: 68.42 21: 67.5		 No 66.34 65.42 June 18, 2026
D-43,W-40,M-42 200: 76.37  100: 71.23
50: 68.54 21: 67.72		 No 67.49 66.36 June 17, 2026
D-51,W-42,M-44 200: 76.42  100: 71.33
50: 68.63 21: 67.87		 No 67.81 68.18 June 16, 2026
D-47,W-41,M-43 200: 76.45  100: 71.39
50: 68.65 21: 67.83		 No 67.93 67.42 June 15, 2026
D-48,W-41,M-44 200: 76.49  100: 71.47
50: 68.7 21: 67.88		 No 67.8 67.68 June 12, 2026
D-49,W-42,M-44 200: 76.53  100: 71.54
50: 68.74 21: 67.9		 No 67.59 67.74 June 11, 2026
D-51,W-42,M-44 200: 76.56  100: 71.62
50: 68.78 21: 67.91		 No 68.25 68.25 June 10, 2026
D-53,W-43,M-45 200: 76.59  100: 71.68
50: 68.8 21: 67.88		 No 67.38 68.69 June 9, 2026
D-51,W-42,M-44 200: 76.61  100: 71.74
50: 68.81 21: 67.79		 No 69.47 68.2 June 8, 2026
D-59,W-45,M-46 200: 76.64  100: 71.81
50: 68.83 21: 67.75		 No 69.4 69.91 June 5, 2026
D-57,W-44,M-46 200: 76.66  100: 71.84
50: 68.79 21: 67.52		 No 69.28 69.4 June 4, 2026
D-56,W-43,M-44 200: 77.07  100: 72.32
50: 69.08 21: 67.4		 No 67.25 69.08 June 1, 2026
D-49,W-40,M-42 200: 77.11  100: 72.39
50: 69.08 21: 67.22		 No 66.03 67.52 May 29, 2026
D-42,W-38,M-41 200: 77.16  100: 72.48
50: 69.15 21: 67.19		 No 65.4 66.11 May 28, 2026
D-40,W-38,M-41 200: 77.23  100: 72.61
50: 69.27 21: 67.31		 No 66.62 65.74 May 27, 2026
D-44,W-39,M-42 200: 77.3  100: 72.74
50: 69.41 21: 67.47		 No 66.49 66.74 May 26, 2026
D-45,W-39,M-42 200: 77.36  100: 72.86
50: 69.52 21: 67.55		 No 66.77 67.04 May 22, 2026
D-45,W-39,M-42 200: 77.42  100: 72.97
50: 69.62 21: 67.6		 No 69.19 66.95 May 21, 2026
D-46,W-39,M-42 200: 77.48  100: 73.09
50: 69.73 21: 67.67		 No 66.17 67.2 May 20, 2026
D-41,W-38,M-41 200: 77.54  100: 73.2
50: 69.84 21: 67.72		 No 67.51 66.25 May 19, 2026
D-45,W-39,M-42 200: 77.62  100: 73.34
50: 69.98 21: 67.87		 No 64.91 67.22 May 18, 2026
D-30,W-35,M-40 200: 77.69  100: 73.46
50: 70.1 21: 67.94		 No 65.43 64.58 May 15, 2026
D-31,W-35,M-40 200: 77.78  100: 73.64
50: 70.32 21: 68.3		 No 64.96 64.87 May 14, 2026
D-30,W-35,M-40 200: 77.87  100: 73.81
50: 70.54 21: 68.66		 No 66.26 64.77 May 13, 2026
D-36,W-37,M-42 200: 77.97  100: 73.99
50: 70.78 21: 69.07		 No 67.53 66.71 May 12, 2026
D-37,W-37,M-42 200: 78.04  100: 74.14
50: 70.95 21: 69.31		 No 68.41 67.04 May 11, 2026
D-44,W-39,M-43 200: 78.11  100: 74.28
50: 71.1 21: 69.55		 No 70 68.76 May 8, 2026
D-51,W-41,M-45 200: 78.15  100: 74.39
50: 71.2 21: 69.64		 No 69.96 70.1 May 7, 2026
D-48,W-40,M-44 200: 78.17  100: 74.48
50: 71.25 21: 69.59		 No 69.45 69.52 May 6, 2026
D-47,W-40,M-44 200: 78.19  100: 74.58
50: 71.32 21: 69.59		 No 68.9 69.28 May 5, 2026
D-46,W-40,M-44 200: 78.23  100: 74.68
50: 71.4 21: 69.63		 No 68.76 69.23 May 4, 2026
D-47,W-40,M-45 200: 78.26  100: 74.79
50: 71.49 21: 69.67		 No 70.19 69.29 May 1, 2026
D-47,W-40,M-45 200: 78.29  100: 74.9
50: 71.58 21: 69.71		 No 69.08 69.3 April 30, 2026
D-47,W-40,M-45 200: 78.32  100: 75.01
50: 71.67 21: 69.75		 No 68.95 69.49 April 29, 2026
D-46,W-39,M-45 200: 78.34  100: 75.12
50: 71.76 21: 69.78		 No 68.81 69.1 April 28, 2026
D-44,W-39,M-44 200: 78.36  100: 75.24
50: 71.87 21: 69.85		 No 67.87 68.63 April 27, 2026
D-38,W-36,M-43 200: 78.39  100: 75.37
50: 72 21: 69.98		 No 68.82 67.29 April 24, 2026
D-48,W-39,M-46 200: 78.46  100: 75.54
50: 72.19 21: 70.26		 No 70.46 70.06 April 23, 2026
D-50,W-40,M-46 200: 78.5  100: 75.65
50: 72.28 21: 70.28		 No 71.79 70.68 April 22, 2026
D-54,W-41,M-47 200: 78.53  100: 75.75
50: 72.34 21: 70.24		 No 71.31 71.46 April 21, 2026
D-53,W-41,M-47 200: 78.54  100: 75.83
50: 72.38 21: 70.11		 No 71.75 71.3 April 20, 2026
D-56,W-42,M-48 200: 78.62  100: 75.92
50: 72.42 21: 69.99		 No 72.37 72.11 April 17, 2026
D-54,W-40,M-47 200: 78.63  100: 76
50: 72.44 21: 69.76		 No 71.96 71.3 April 16, 2026
D-54,W-41,M-47 200: 78.64  100: 76.09
50: 72.48 21: 69.6		 No 70.34 71.46 April 15, 2026
D-49,W-38,M-46 200: 78.69  100: 76.19
50: 72.52 21: 69.41		 No 69.44 70 April 14, 2026
D-46,W-36,M-45 200: 78.75  100: 76.31
50: 72.63 21: 69.34		 No 66.97 69.19 April 13, 2026
D-38,W-32,M-43 200: 78.82  100: 76.46
50: 72.77 21: 69.36		 No 67.96 67.26 April 10, 2026
D-41,W-33,M-44 200: 78.91  100: 76.65
50: 72.99 21: 69.58		 No 69.75 68.22 April 9, 2026
D-49,W-38,M-46 200: 79  100: 76.82
50: 73.19 21: 69.73		 No 71.08 70.35 April 8, 2026
D-42,W-35,M-44 200: 79.06  100: 76.95
50: 73.3 21: 69.66		 No 68.4 68.87 April 7, 2026
D-40,W-34,M-44 200: 79.13  100: 77.11
50: 73.48 21: 69.74		 No 68.38 68.66 April 6, 2026
D-39,W-33,M-44 200: 79.21  100: 77.28
50: 73.68 21: 69.86		 No 67.03 68.33 April 2, 2026
D-35,W-32,M-42 200: 79.32  100: 77.47
50: 73.9 21: 70.02		 No 67.93 67.65 April 1, 2026
D-35,W-32,M-42 200: 79.44  100: 77.67
50: 74.15 21: 70.27		 No 66.88 67.57 March 31, 2026
D-30,W-30,M-41 200: 79.56  100: 77.88
50: 74.42 21: 70.55		 No 66.51 66.65 March 30, 2026
D-24,W-27,M-41 200: 79.7  100: 78.11
50: 74.74 21: 70.96		 No 66.79 65.42 March 27, 2026
D-27,W-29,M-42 200: 79.84  100: 78.37
50: 75.12 21: 71.54		 No 67.05 67.16 March 26, 2026
D-28,W-29,M-42 200: 79.98  100: 78.6
50: 75.45 21: 72		 No 69.13 67.44 March 25, 2026
D-28,W-29,M-42 200: 80.11  100: 78.83
50: 75.77 21: 72.48		 No 70.45 67.7 March 24, 2026
D-38 200: 80.25  100: 79.06
50: 76.1 21: 72.99		 No 72.01 71.27 March 23, 2026
D-38,W-33,M-45 200: 80.35  100: 79.22
50: 76.3 21: 73.17		 No 72.25 71.38 March 20, 2026
D-40,W-34,M-46 200: 80.46  100: 79.39
50: 76.5 21: 73.36		 No 71.21 71.86 March 19, 2026
D-38,W-33,M-46 200: 80.55  100: 79.54
50: 76.69 21: 73.52		 No 71.94 71.52 March 18, 2026
D-42,W-36,M-47 200: 80.65  100: 79.71
50: 76.9 21: 73.73		 No 72.13 72.62 March 17, 2026
D-37 200: 80.74  100: 79.85
50: 77.08 21: 73.84		 No 71.82 71.59 March 16, 2026
D-38,W-34,M-46 200: 80.84  100: 80.02
50: 77.3 21: 74.08		 No 72.1 71.82 March 13, 2026
D-36,W-34,M-46 200: 80.94  100: 80.19
50: 77.52 21: 74.32		 No 72.97 71.52 March 12, 2026
D-40,W-35,M-47 200: 81.04  100: 80.37
50: 77.77 21: 74.61		 No 73.67 72.98 March 11, 2026
D-42,W-36,M-48 200: 81.14  100: 80.52
50: 77.96 21: 74.78		 No 74.1 73.67 March 10, 2026
D-45,W-37,M-48 200: 81.23  100: 80.67
50: 78.14 21: 74.9		 No 74.76 74.4 March 9, 2026
D-49,W-39,M-50 200: 81.32  100: 80.8
50: 78.29 21: 74.95		 No 74.63 75.79 March 6, 2026
D-48,W-39,M-49 200: 81.4  100: 80.9
50: 78.39 21: 74.86		 No 74.91 75.48 March 5, 2026
D-47,W-38,M-49 200: 81.48  100: 81.02
50: 78.51 21: 74.8		 No 74.83 75.2 March 4, 2026
D-46,W-38,M-49 200: 81.95  100: 81.56
50: 79.08 21: 75		 No 73.46 75.19 March 2, 2026
D-47,W-38,M-49 200: 82.04  100: 81.7
50: 79.24 21: 74.98		 No 74.52 75.29 February 27, 2026
D-47,W-38,M-50 200: 82.14  100: 81.83
50: 79.4 21: 74.94		 No 73.53 75.54 February 26, 2026
D-39,W-32,M-47 200: 82.23  100: 81.97
50: 79.56 21: 74.88		 No 70.42 72.87 February 25, 2026
D-30,W-27,M-45 200: 82.35  100: 82.15
50: 79.83 21: 75.09		 No 69.4 70.37 February 24, 2026
D-27,W-28,M-44 200: 82.49  100: 82.4
50: 80.22 21: 75.59		 No 71.01 69.55 February 23, 2026
D-30,W-28,M-46 200: 82.65  100: 82.66
50: 80.65 21: 76.22		 Yes 71.62 71.38 February 20, 2026
D-30,W-28,M-46 200: 82.8  100: 82.9
50: 81.03 21: 76.73		 Yes 72.19 71.37 February 19, 2026
D-32,W-31,M-47 200: 82.94  100: 83.13
50: 81.42 21: 77.3		 Yes 71.62 72.74 February 18, 2026
D-27,W-28,M-46 200: 83.07  100: 83.35
50: 81.78 21: 77.78		 Yes 72.16 71.45 February 17, 2026
2026 © SwingIdea.com