SSNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-56,M-61 200: 76.57  100: 79.16
50: 79.61 21: 80.15		 No 81 81.43 June 24, 2025
D-54,W-55,M-60 200: 76.48  100: 79.11
50: 79.53 21: 80.02		 No 79.43 80.77 June 23, 2025
D-48,W-52,M-59 200: 76.33  100: 79.06
50: 79.49 21: 79.99		 No 80.07 79.48 June 18, 2025
D-49,W-53,M-59 200: 76.25  100: 79.05
50: 79.49 21: 80.04		 No 80.17 79.79 June 17, 2025
D-53,W-51,M-60 200: 76.16  100: 79.03
50: 79.47 21: 80.07		 No 79.38 80.51 June 16, 2025
D-47,W-51,M-58 200: 76.09  100: 79
50: 79.43 21: 80.02		 No 80.42 79.16 June 13, 2025
D-60,W-56,M-61 200: 76.04  100: 78.99
50: 79.44 21: 80.11		 No 80.65 81.6 June 12, 2025
D-59,W-56,M-60 200: 75.97  100: 78.94
50: 79.35 21: 79.96		 No 81.86 81.24 June 11, 2025
D-62,W-57,M-61 200: 75.9  100: 78.88
50: 79.28 21: 79.82		 No 81.86 81.82 June 10, 2025
D-60,W-54,M-60 200: 75.82  100: 78.82
50: 79.17 21: 79.61		 No 80.64 81.22 June 9, 2025
D-57,W-55,M-60 200: 75.75  100: 78.77
50: 79.09 21: 79.44		 No 80.69 80.64 June 6, 2025
D-55,W-54,M-60 200: 75.69  100: 78.73
50: 79.03 21: 79.32		 No 80.05 80.22 June 5, 2025
D-54,W-53,M-59 200: 75.64  100: 78.69
50: 78.98 21: 79.22		 No 78.9 79.93 June 4, 2025
D-51,W-55,M-58 200: 75.76  100: 78.88
50: 79.14 21: 79.31		 No 80.29 79.33 June 2, 2025
D-58,W-55,M-60 200: 75.71  100: 78.87
50: 79.13 21: 79.3		 No 80.64 80.81 May 30, 2025
D-57,W-54,M-60 200: 75.64  100: 78.83
50: 79.07 21: 79.14		 No 81.09 80.61 May 29, 2025
D-58,W-54,M-60 200: 75.57  100: 78.79
50: 79 21: 78.99		 No 80.92 80.73 May 28, 2025
D-59,W-55,M-60 200: 75.51  100: 78.75
50: 78.93 21: 78.81		 No 80.22 80.94 May 27, 2025
D-55,W-53,M-60 200: 75.44  100: 78.71
50: 78.85 21: 78.58		 No 78.79 79.79 May 23, 2025
D-52,W-51,M-59 200: 75.38  100: 78.69
50: 78.81 21: 78.45		 No 78.53 78.9 May 22, 2025
D-50,W-51,M-59 200: 75.33  100: 78.68
50: 78.81 21: 78.41		 No 79.58 78.53 May 21, 2025
D-58,W-54,M-60 200: 75.29  100: 78.69
50: 78.82 21: 78.39		 No 80.12 80.39 May 20, 2025
D-57,W-53,M-60 200: 75.24  100: 78.65
50: 78.76 21: 78.18		 No 79.01 80.06 May 19, 2025
D-55,W-53,M-59 200: 75.2  100: 78.62
50: 78.7 21: 77.99		 No 79.19 79.6 May 16, 2025
D-55,W-52,M-59 200: 75.16  100: 78.6
50: 78.67 21: 77.82		 No 79.04 79.51 May 15, 2025
D-54,W-52,M-59 200: 75.13  100: 78.59
50: 78.63 21: 77.64		 No 80.04 79.26 May 14, 2025
D-56,W-53,M-59 200: 75.1  100: 78.57
50: 78.61 21: 77.47		 No 79.94 79.66 May 13, 2025
D-50,W-49,M-57 200: 75.32  100: 78.64
50: 78.55 21: 76.96		 No 77.73 77.61 May 9, 2025
D-52,W-49,M-57 200: 75.31  100: 78.74
50: 78.73 21: 76.7		 No 77.64 78.1 May 5, 2025
D-51,W-49,M-57 200: 75.3  100: 78.76
50: 78.75 21: 76.55		 No 76.71 77.7 May 2, 2025
D-45,W-46,M-54 200: 75.3  100: 78.78
50: 78.8 21: 76.43		 No 75.36 75.67 May 1, 2025
D-45,W-46,M-54 200: 75.31  100: 78.84
50: 78.93 21: 76.51		 No 74.39 75.6 April 30, 2025
D-43,W-45,M-54 200: 75.33  100: 78.91
50: 79.06 21: 76.6		 No 73.13 74.91 April 29, 2025
D-39,W-40,M-52 200: 75.36  100: 78.99
50: 79.23 21: 76.78		 Yes 73.33 73.38 April 28, 2025
D-38,W-40,M-51 200: 75.4  100: 79.11
50: 79.47 21: 77.14		 Yes 70.5 72.69 April 25, 2025
D-47,W-48,M-56 200: 75.44  100: 79.24
50: 79.75 21: 77.61		 No 76.18 77.43 April 24, 2025
D-44,W-46,M-55 200: 75.44  100: 79.27
50: 79.84 21: 77.63		 No 77.32 76.37 April 23, 2025
D-42,W-45,M-54 200: 75.45  100: 79.34
50: 79.98 21: 77.76		 No 74.56 75.49 April 22, 2025
D-36,W-46,M-52 200: 75.47  100: 79.41
50: 80.17 21: 78		 Yes 75.39 73.55 April 21, 2025
D-41,W-46,M-55 200: 75.49  100: 79.54
50: 80.44 21: 78.46		 No 76.12 76.33 April 17, 2025
D-41,W-45,M-55 200: 75.48  100: 79.6
50: 80.6 21: 78.69		 No 76.79 76.08 April 16, 2025
D-42,W-47,M-56 200: 75.48  100: 79.67
50: 80.79 21: 78.96		 No 77.3 76.86 April 15, 2025
D-43,W-45,M-56 200: 75.46  100: 79.73
50: 80.95 21: 79.19		 No 77 77.38 April 14, 2025
D-40,W-45,M-55 200: 75.45  100: 79.78
50: 81.09 21: 79.38		 No 75.08 76.07 April 11, 2025
D-37,W-44,M-54 200: 75.45  100: 79.86
50: 81.3 21: 79.72		 Yes 77.29 74.98 April 10, 2025
D-42,W-49,M-56 200: 75.46  100: 79.96
50: 81.56 21: 80.22		 No 71.08 77.86 April 9, 2025
D-22,W-38,M-51 200: 75.44  100: 80
50: 81.71 21: 80.47		 Yes 75.28 71.96 April 8, 2025
D-26,W-41,M-53 200: 75.52  100: 80.31
50: 82.47 21: 82.22		 Yes 77.55 74.35 April 4, 2025
D-37,W-51,M-58 200: 75.53  100: 80.44
50: 82.8 21: 83.05		 No 81.26 79.98 April 3, 2025
D-49,W-58,M-63 200: 75.5  100: 80.45
50: 82.91 21: 83.37		 No 82.27 83.42 April 2, 2025
D-47,W-57,M-63 200: 75.43  100: 80.39
50: 82.89 21: 83.36		 No 83.37 83 April 1, 2025
D-50,W-56,M-62 200: 75.36  100: 80.34
50: 82.89 21: 83.4		 No 81.66 83.53 March 31, 2025
D-42,W-55,M-61 200: 75.28  100: 80.28
50: 82.86 21: 83.39		 No 83.4 81.98 March 28, 2025
D-50,W-59,M-63 200: 75.15  100: 80.19
50: 82.87 21: 83.53		 No 83.49 83.83 March 26, 2025
D-48,W-58,M-62 200: 75.06  100: 80.12
50: 82.83 21: 83.5		 No 82.95 83.31 March 25, 2025
D-45,W-57,M-62 200: 74.98  100: 80.06
50: 82.81 21: 83.51		 No 83.1 82.75 March 24, 2025
D-43,W-57,M-62 200: 74.91  100: 80.01
50: 82.81 21: 83.6		 No 81.65 82.35 March 21, 2025
D-43,W-56,M-62 200: 74.84  100: 79.96
50: 82.83 21: 83.73		 No 82.3 82.34 March 20, 2025
D-45,W-58,M-62 200: 74.76  100: 79.92
50: 82.85 21: 83.87		 No 82.07 82.85 March 19, 2025
D-40,W-56,M-61 200: 74.68  100: 79.86
50: 82.85 21: 83.98		 No 81.95 81.75 March 18, 2025
D-41,W-55,M-61 200: 74.61  100: 79.83
50: 82.89 21: 84.21		 No 81.2 82.09 March 17, 2025
D-38,W-55,M-60 200: 74.54  100: 79.78
50: 82.92 21: 84.44		 No 80 81.41 March 14, 2025
D-32,W-52,M-59 200: 74.47  100: 79.75
50: 82.99 21: 84.76		 No 81.35 79.96 March 13, 2025
D-36,W-55,M-61 200: 74.42  100: 79.75
50: 83.11 21: 85.26		 No 81.84 81.53 March 12, 2025
D-36,W-55,M-61 200: 74.35  100: 79.72
50: 83.17 21: 85.65		 No 83.06 81.52 March 11, 2025
D-39,W-66,M-62 200: 74.29  100: 79.69
50: 83.24 21: 86.09		 No 84.96 82.88 March 10, 2025
D-50,W-64,M-65 200: 74.2  100: 79.63
50: 83.26 21: 86.43		 No 84.5 85.86 March 7, 2025
D-44,W-62,M-64 200: 74.09  100: 79.5
50: 83.15 21: 86.49		 No 86.13 84.57 March 6, 2025
D-57,W-68,M-67 200: 73.98  100: 79.41
50: 83.09 21: 86.69		 No 86.02 86.97 March 5, 2025
D-53,W-67,M-66 200: 73.85  100: 79.26
50: 82.93 21: 86.66		 No 87.86 86.29 March 4, 2025
D-67,W-76,M-69 200: 73.73  100: 79.12
50: 82.8 21: 86.7		 No 88.7 88.22 March 3, 2025
D-75,W-75,M-68 200: 73.59  100: 78.94
50: 82.58 21: 86.54		 No 88.37 89.05 February 28, 2025
D-71,W-74,M-67 200: 73.46  100: 78.74
50: 82.31 21: 86.27		 No 88.26 88.14 February 27, 2025
D-76,W-75,M-67 200: 73.04  100: 78.16
50: 81.55 21: 85.56		 No 88.6 88.65 February 24, 2025
D-76,W-74,M-67 200: 72.91  100: 77.95
50: 81.26 21: 85.24		 No 89.23 88.6 February 21, 2025
D-81,W-76,M-68 200: 72.77  100: 77.74
50: 80.96 21: 84.88		 No 88.73 89.13 February 20, 2025
D-81,W-76,M-68 200: 72.62  100: 77.51
50: 80.62 21: 84.44		 No 88.65 89.12 February 19, 2025
D-80,W-75,M-67 200: 72.32  100: 77.04
50: 79.92 21: 83.4		 No 88.58 88.66 February 14, 2025
D-80,W-75,M-67 200: 72.17  100: 76.81
50: 79.56 21: 82.85		 No 88.1 88.58 February 13, 2025
D-79,W-75,M-67 200: 72.01  100: 76.57
50: 79.19 21: 82.25		 No 86.1 88.09 February 12, 2025
D-76,W-72,M-66 200: 71.86  100: 76.34
50: 78.83 21: 81.63		 No 86.97 86.71 February 11, 2025
D-80,W-73,M-67 200: 71.71  100: 76.13
50: 78.51 21: 81.1		 No 87.04 87.29 February 10, 2025
D-79,W-74,M-67 200: 71.57  100: 75.9
50: 78.15 21: 80.45		 No 86.55 86.71 February 7, 2025
D-66,W-67,M-63 200: 71.42  100: 75.68
50: 77.8 21: 79.79		 No 82.06 81.8 February 6, 2025
D-67,W-68,M-63 200: 71.31  100: 75.56
50: 77.64 21: 79.57		 No 81.74 81.82 February 5, 2025
D-65,W-66,M-62 200: 71.2  100: 75.43
50: 77.47 21: 79.34		 No 81.54 81.3 February 4, 2025
D-66,W-66,M-63 200: 71.1  100: 75.31
50: 77.31 21: 79.13		 No 80.22 81.55 February 3, 2025
D-64,W-66,M-62 200: 71  100: 75.18
50: 77.14 21: 78.88		 No 81.03 80.95 January 31, 2025
D-66,W-67,M-63 200: 70.9  100: 75.06
50: 76.98 21: 78.66		 No 80.67 81.22 January 30, 2025
D-62,W-64,M-62 200: 70.81  100: 74.94
50: 76.81 21: 78.39		 No 80.75 80.23 January 29, 2025
D-67,W-66,M-63 200: 70.72  100: 74.83
50: 76.67 21: 78.2		 No 80.29 80.95 January 28, 2025
D-65,W-65,M-62 200: 70.62  100: 74.71
50: 76.49 21: 77.91		 No 79.62 80.18 January 27, 2025
D-64,W-65,M-62 200: 70.54  100: 74.6
50: 76.34 21: 77.67		 No 79.33 79.98 January 24, 2025
D-62,W-64,M-61 200: 70.45  100: 74.49
50: 76.19 21: 77.42		 No 79.64 79.56 January 23, 2025
D-63,W-63,M-61 200: 70.37  100: 74.38
50: 76.06 21: 77.2		 No 80.4 79.64 January 22, 2025
D-67,W-65,M-62 200: 70.28  100: 74.28
50: 75.91 21: 76.94		 No 78.99 80.37 January 21, 2025
D-61,W-61,M-60 200: 70.16  100: 74.15
50: 75.73 21: 76.58		 No 79.43 78.5 January 17, 2025
D-65,W-63,M-61 200: 70.07  100: 74.06
50: 75.62 21: 76.38		 No 78.54 79.1 January 16, 2025
D-62,W-62,M-61 200: 69.97  100: 73.96
50: 75.47 21: 76.09		 No 77.8 78.41 January 15, 2025
D-57,W-60,M-59 200: 69.89  100: 73.87
50: 75.35 21: 75.85		 No 75.63 77.12 January 14, 2025
D-49,W-55,M-58 200: 69.82  100: 73.8
50: 75.28 21: 75.71		 No 74.67 75.53 January 13, 2025
D-44,W-54,M-57 200: 69.75  100: 73.77
50: 75.27 21: 75.73		 No 75.56 74.75 January 10, 2025
D-51,W-58,M-58 200: 69.7  100: 73.74
50: 75.29 21: 75.83		 No 75.21 76.01 January 8, 2025
D-49,W-58,M-58 200: 69.59  100: 73.66
50: 75.25 21: 75.84		 No 75.83 75.7 January 6, 2025
D-51,W-58,M-58 200: 69.55  100: 73.61
50: 75.23 21: 75.86		 No 75.64 76.05 January 3, 2025
D-48,W-57,M-58 200: 69.5  100: 73.56
50: 75.2 21: 75.83		 No 75.87 75.45 January 2, 2025
D-50,W-58,M-57 200: 69.46  100: 73.52
50: 75.19 21: 75.88		 No 75.81 75.78 December 31, 2024
D-51,W-58,M-58 200: 69.37  100: 73.43
50: 75.14 21: 75.91		 No 76.6 76.11 December 27, 2024
D-56,W-60,M-59 200: 69.32  100: 73.38
50: 75.1 21: 75.89		 No 76.35 76.94 December 26, 2024
2025 © SwingIdea.com
?>