SSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-56 200: 94.77  100: 96.24
50: 96.65 21: 97.07		 No 96.89 96.28 May 8, 2026
D-51,W-52,M-57 200: 94.76  100: 96.24
50: 96.66 21: 97.15		 No 98.9 97.36 May 7, 2026
D-55,W-53,M-57 200: 94.73  100: 96.21
50: 96.63 21: 97.13		 No 98.17 98.65 May 6, 2026
D-51,W-52,M-57 200: 94.68  100: 96.16
50: 96.55 21: 96.97		 No 96.54 97.36 May 5, 2026
D-52,W-52,M-57 200: 94.66  100: 96.13
50: 96.52 21: 96.98		 No 97.74 97.48 May 1, 2026
D-52,W-52,M-57 200: 94.64  100: 96.1
50: 96.48 21: 96.93		 No 95.99 97.67 April 30, 2026
D-49,W-51,M-56 200: 94.61  100: 96.07
50: 96.43 21: 96.85		 No 97.97 96.55 April 29, 2026
D-55,W-53,M-57 200: 94.6  100: 96.06
50: 96.43 21: 96.88		 No 98.99 98.42 April 28, 2026
D-54,W-52,M-57 200: 94.56  100: 96.01
50: 96.35 21: 96.72		 No 94.91 97.84 April 27, 2026
D-45,W-48,M-55 200: 94.54  100: 95.98
50: 96.28 21: 96.6		 No 95.67 94.86 April 24, 2026
D-55,W-53,M-57 200: 94.55  100: 96
50: 96.34 21: 96.79		 No 97.22 98.09 April 23, 2026
D-54,W-52,M-57 200: 94.54  100: 95.96
50: 96.27 21: 96.65		 No 99.15 97.55 April 22, 2026
D-58,W-54,M-58 200: 94.52  100: 95.93
50: 96.22 21: 96.56		 No 100.17 98.63 April 21, 2026
D-64,W-56,M-58 200: 94.49  100: 95.87
50: 96.12 21: 96.34		 No 99.43 100.14 April 20, 2026
D-64,W-56,M-58 200: 94.43  100: 95.79
50: 95.96 21: 95.94		 No 98.61 99.93 April 17, 2026
D-57,W-52,M-57 200: 94.38  100: 95.7
50: 95.79 21: 95.52		 No 97.97 97.4 April 16, 2026
D-59,W-53,M-57 200: 94.35  100: 95.67
50: 95.73 21: 95.32		 No 98.14 97.97 April 15, 2026
D-60,W-53,M-57 200: 94.31  100: 95.62
50: 95.64 21: 95.04		 No 97.4 98.19 April 14, 2026
D-59,W-53,M-57 200: 94.26  100: 95.57
50: 95.53 21: 94.71		 No 97.09 97.8 April 13, 2026
D-59,W-53,M-57 200: 94.22  100: 95.52
50: 95.44 21: 94.38		 No 98.98 97.66 April 10, 2026
D-66,W-55,M-58 200: 94.17  100: 95.48
50: 95.35 21: 94.04		 No 96.61 99.4 April 9, 2026
D-60,W-52,M-57 200: 94.12  100: 95.41
50: 95.18 21: 93.47		 No 96.93 97.16 April 8, 2026
D-51,W-48,M-55 200: 94.07  100: 95.37
50: 95.1 21: 93.08		 No 94.16 94.01 April 7, 2026
D-50,W-48,M-55 200: 94.04  100: 95.43
50: 95.19 21: 92.86		 No 92.43 93.91 April 2, 2026
D-35,W-41,M-51 200: 94.15  100: 95.68
50: 95.63 21: 92.92		 Yes 91.39 89.73 March 27, 2026
D-41,W-44,M-52 200: 94.21  100: 95.8
50: 95.87 21: 93.26		 No 91.16 91.96 March 26, 2026
D-40,W-44,M-52 200: 94.25  100: 95.89
50: 96.03 21: 93.39		 Yes 92 91.71 March 25, 2026
D-37,W-43,M-52 200: 94.29  100: 95.97
50: 96.2 21: 93.57		 Yes 89.74 91.07 March 24, 2026
D-35 200: 94.34  100: 96.08
50: 96.41 21: 93.83		 Yes 92.37 90.63 March 23, 2026
D-31,W-41,M-51 200: 94.39  100: 96.19
50: 96.65 21: 94.17		 Yes 89.38 89.67 March 20, 2026
D-29,W-40,M-51 200: 94.45  100: 96.33
50: 96.94 21: 94.64		 Yes 89.03 89.22 March 19, 2026
D-27,W-39,M-50 200: 94.51  100: 96.48
50: 97.25 21: 95.21		 Yes 90.74 88.58 March 18, 2026
D-31,W-43,M-52 200: 94.58  100: 96.64
50: 97.6 21: 95.91		 Yes 91.67 91.18 March 17, 2026
D-28 200: 94.61  100: 96.75
50: 97.87 21: 96.41		 Yes 91.55 90.53 March 16, 2026
D-28,W-41,M-51 200: 94.66  100: 96.88
50: 98.17 21: 97.03		 Yes 91.27 90.43 March 13, 2026
D-28,W-42,M-51 200: 94.7  100: 97.01
50: 98.48 21: 97.72		 Yes 89.84 90.45 March 12, 2026
D-30,W-43,M-52 200: 95.16  100: 97.48
50: 99.03 21: 98.55		 Yes 92.96 91.75 March 11, 2026
D-33,W-45,M-53 200: 95.2  100: 97.6
50: 99.33 21: 99.26		 Yes 93.69 93.56 March 10, 2026
D-33,W-45,M-53 200: 95.22  100: 97.68
50: 99.56 21: 99.86		 Yes 93.24 93.89 March 9, 2026
D-35,W-47,M-54 200: 94.81  100: 97.4
50: 99.55 21: 100.41		 Yes 94.13 94.6 March 6, 2026
D-39,W-50,M-56 200: 94.83  100: 97.46
50: 99.75 21: 101.02		 No 97.64 97.08 March 5, 2026
D-43,W-53,M-58 200: 94.82  100: 97.47
50: 99.86 21: 101.44		 No 99.04 98.94 March 4, 2026
D-42,W-52,M-57 200: 94.8  100: 97.45
50: 99.89 21: 101.7		 No 97.05 98.58 March 3, 2026
D-45,W-52,M-58 200: 94.8  100: 97.43
50: 99.95 21: 102.03		 No 96.99 99.77 March 2, 2026
D-42,W-52,M-57 200: 94.79  100: 97.39
50: 99.95 21: 102.27		 No 101.5 98.67 February 27, 2026
D-54,W-61,M-61 200: 94.78  100: 97.38
50: 100.01 21: 102.65		 No 102.5 103.73 February 26, 2026
D-51,W-58,M-60 200: 94.71  100: 97.26
50: 99.86 21: 102.53		 No 100.8 102.47 February 25, 2026
D-43,W-54,M-58 200: 94.66  100: 97.16
50: 99.75 21: 102.54		 No 100.16 99.87 February 24, 2026
D-45,W-64,M-59 200: 94.63  100: 97.11
50: 99.74 21: 102.82		 No 105.12 100.58 February 23, 2026
D-62,W-64,M-62 200: 94.58  100: 97.05
50: 99.71 21: 103.06		 No 103.18 105.44 February 20, 2026
D-57,W-62,M-61 200: 94.5  100: 96.89
50: 99.48 21: 102.81		 No 102.54 103.61 February 19, 2026
D-57,W-62,M-61 200: 94.43  100: 96.76
50: 99.31 21: 102.72		 No 103.88 103.69 February 18, 2026
D-59,W-63,M-61 200: 94.37  100: 96.63
50: 99.13 21: 102.62		 No 104.36 104.11 February 17, 2026
D-59,W-63,M-61 200: 94.28  100: 96.48
50: 98.92 21: 102.47		 No 102.05 104.11 February 13, 2026
D-54,W-60,M-60 200: 94.21  100: 96.34
50: 98.71 21: 102.29		 No 104.2 102.56 February 12, 2026
D-59,W-62,M-61 200: 94.14  100: 96.22
50: 98.56 21: 102.26		 No 105.64 103.68 February 11, 2026
D-65,W-65,M-62 200: 94.07  100: 96.08
50: 98.35 21: 102.11		 No 106.67 105.17 February 10, 2026
D-76,W-70,M-63 200: 93.99  100: 95.91
50: 98.07 21: 101.79		 No 106.95 107.18 February 9, 2026
D-79,W-70,M-63 200: 94.4  100: 96.22
50: 98.23 21: 101.74		 No 106.57 107.82 February 6, 2026
D-76,W-68,M-62 200: 94.19  100: 95.79
50: 97.48 21: 100.53		 No 104.5 106.24 February 4, 2026
D-72,W-65,M-61 200: 94.08  100: 95.59
50: 97.12 21: 99.93		 No 102.54 103.91 February 3, 2026
D-69,W-63,M-60 200: 93.98  100: 95.43
50: 96.84 21: 99.51		 No 102.21 102.97 February 2, 2026
D-67,W-63,M-59 200: 93.9  100: 95.28
50: 96.59 21: 99.14		 No 102.21 102.33 January 30, 2026
D-70,W-64,M-59 200: 93.84  100: 95.14
50: 96.36 21: 98.81		 No 101.54 102.78 January 29, 2026
D-65,W-62,M-58 200: 93.77  100: 94.99
50: 96.1 21: 98.39		 No 100.86 100.97 January 28, 2026
D-65,W-62,M-58 200: 93.73  100: 94.88
50: 95.9 21: 98.12		 No 100.59 101.03 January 27, 2026
D-63,W-60,M-57 200: 93.67  100: 94.76
50: 95.69 21: 97.81		 No 100.5 100.35 January 26, 2026
D-63,W-60,M-57 200: 93.61  100: 94.65
50: 95.5 21: 97.54		 No 103.47 100.19 January 23, 2026
D-65,W-61,M-58 200: 93.54  100: 94.53
50: 95.31 21: 97.26		 No 100.7 100.56 January 22, 2026
D-65,W-61,M-58 200: 93.46  100: 94.41
50: 95.09 21: 96.92		 No 97.71 100.57 January 21, 2026
D-54,W-55,M-55 200: 93.39  100: 94.29
50: 94.87 21: 96.53		 No 97.21 96.88 January 20, 2026
D-61,W-58,M-56 200: 93.35  100: 94.24
50: 94.79 21: 96.5		 No 98.95 98.43 January 16, 2026
D-65,W-59,M-57 200: 93.29  100: 94.15
50: 94.64 21: 96.29		 No 97.69 98.99 January 15, 2026
D-61,W-57,M-56 200: 93.23  100: 94.06
50: 94.46 21: 96.01		 No 96.43 97.82 January 14, 2026
D-56,W-55,M-55 200: 93.17  100: 93.98
50: 94.32 21: 95.82		 No 97.27 96.7 January 13, 2026
D-57,W-57,M-55 200: 93.11  100: 93.92
50: 94.23 21: 95.72		 No 97.69 96.89 January 12, 2026
D-62,W-57,M-56 200: 93.05  100: 93.86
50: 94.12 21: 95.6		 No 98.7 97.69 January 9, 2026
D-65,W-58,M-56 200: 93  100: 93.78
50: 93.97 21: 95.38		 No 96.21 98.32 January 8, 2026
D-59,W-55,M-55 200: 92.94  100: 93.69
50: 93.79 21: 95.07		 No 96.94 96.59 January 7, 2026
D-62,W-56,M-55 200: 92.89  100: 93.63
50: 93.68 21: 94.91		 No 94.05 97.12 January 6, 2026
D-56,W-51,M-54 200: 92.84  100: 93.56
50: 93.54 21: 94.68		 No 94.05 95.55 January 5, 2026
D-50,W-51,M-53 200: 92.81  100: 93.51
50: 93.46 21: 94.59		 No 94.01 94.23 January 2, 2026
D-50,W-51,M-54 200: 92.8  100: 93.5
50: 93.43 21: 94.63		 No 95.32 94.11 December 31, 2025
D-55,W-53,M-54 200: 92.8  100: 93.49
50: 93.4 21: 94.68		 No 95.2 95.06 December 30, 2025
D-56,W-54,M-54 200: 92.79  100: 93.46
50: 93.33 21: 94.64		 No 95.94 95.28 December 29, 2025
D-59,W-54,M-55 200: 92.77  100: 93.42
50: 93.25 21: 94.57		 No 96.42 95.77 December 26, 2025
D-61,W-55,M-55 200: 92.77  100: 93.37
50: 93.15 21: 94.45		 No 96.17 96.25 December 24, 2025
D-67,W-57,M-55 200: 92.75  100: 93.26
50: 92.9 21: 94.08		 No 97.01 97.12 December 22, 2025
D-67,W-57,M-56 200: 92.68  100: 93.12
50: 92.58 21: 93.47		 No 98.45 97.18 December 19, 2025
D-68,W-57,M-56 200: 92.66  100: 93.04
50: 92.4 21: 93.08		 No 98.22 97.33 December 18, 2025
D-70,W-58,M-56 200: 92.64  100: 92.96
50: 92.2 21: 92.63		 No 96.59 97.68 December 17, 2025
D-69,W-54,M-55 200: 92.65  100: 92.79
50: 91.78 21: 91.61		 No 97.17 97.08 December 15, 2025
D-58,W-49,M-53 200: 92.76  100: 92.62
50: 91.26 21: 90.12		 No 91.54 92.39 December 9, 2025
D-55,W-49,M-52 200: 92.81  100: 92.62
50: 91.21 21: 89.88		 No 92.11 91.5 December 8, 2025
D-58,W-49,M-52 200: 92.89  100: 92.65
50: 91.2 21: 89.71		 No 91.68 92.14 December 5, 2025
D-57,W-49,M-52 200: 92.96  100: 92.66
50: 91.16 21: 89.45		 No 91.7 92.07 December 4, 2025
D-56,W-48,M-52 200: 93.03  100: 92.68
50: 91.13 21: 89.18		 No 89.25 91.66 December 3, 2025
D-48,W-43,M-50 200: 93.1  100: 92.7
50: 91.11 21: 88.92		 No 90.24 88.91 December 2, 2025
D-52,W-44,M-50 200: 93.19  100: 92.78
50: 91.2 21: 88.92		 No 89.14 90.05 December 1, 2025
D-50,W-44,M-51 200: 93.29  100: 92.83
50: 91.24 21: 88.8		 No 89.92 89.51 November 28, 2025
D-51,W-44,M-51 200: 93.39  100: 92.9
50: 91.31 21: 88.72		 No 89.47 89.78 November 26, 2025
D-51,W-44,M-51 200: 93.49  100: 92.97
50: 91.38 21: 88.61		 No 87.96 89.93 November 25, 2025
D-43,W-41,M-49 200: 93.59  100: 93.03
50: 91.43 21: 88.47		 No 87.46 87.37 November 24, 2025
D-45,W-41,M-50 200: 93.71  100: 93.15
50: 91.6 21: 88.59		 No 86.44 88.05 November 21, 2025
D-36,W-38,M-48 200: 93.81  100: 93.24
50: 91.75 21: 88.64		 No 87.78 85.77 November 20, 2025
D-39,W-39,M-49 200: 93.94  100: 93.39
50: 91.99 21: 88.95		 No 86.3 87.08 November 19, 2025
D-35,W-38,M-48 200: 94.05  100: 93.51
50: 92.19 21: 89.14		 No 84.9 86.14 November 18, 2025
D-31,W-42,M-48 200: 94.18  100: 93.66
50: 92.44 21: 89.46		 No 88.91 85.31 November 17, 2025
D-41,W-42,M-50 200: 94.31  100: 93.82
50: 92.73 21: 89.9		 No 88.59 88.87 November 14, 2025
D-42,W-43,M-51 200: 94.42  100: 93.92
50: 92.88 21: 90		 No 89.41 89.23 November 13, 2025
D-44,W-43,M-51 200: 94.53  100: 94.01
50: 93.03 21: 90.09		 No 89.04 89.65 November 12, 2025
D-40,W-42,M-50 200: 94.63  100: 94.09
50: 93.17 21: 90.13		 No 89 88.78 November 11, 2025
D-40,W-39,M-50 200: 94.76  100: 94.19
50: 93.35 21: 90.27		 No 88.17 88.86 November 10, 2025
2026 © SwingIdea.com