SSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-59 200: 98.8  100: 101.69
50: 102.61 21: 101.43		 No 102 102.06 October 16, 2026
D-47,W-49,M-58 200: 98.79  100: 101.67
50: 102.64 21: 101.37		 No 99.98 101.29 October 15, 2026
D-37,W-46,M-56 200: 98.8  100: 101.68
50: 102.69 21: 101.37		 No 98.29 99.17 October 14, 2026
D-39,W-47,M-57 200: 98.84  100: 101.73
50: 102.83 21: 101.61		 No 101.52 99.85 October 13, 2026
D-42,W-49,M-58 200: 98.86  100: 101.77
50: 102.96 21: 101.79		 No 99.73 100.77 October 12, 2026
D-40,W-48,M-57 200: 98.86  100: 101.79
50: 103.05 21: 101.9		 No 100.03 100.25 October 9, 2026
D-41,W-48,M-58 200: 98.88  100: 101.82
50: 103.16 21: 102.07		 No 98.21 100.57 October 8, 2026
D-32,W-46,M-56 200: 98.9  100: 101.85
50: 103.27 21: 102.23		 No 99.96 98.91 October 7, 2026
D-39,W-49,M-58 200: 98.94  100: 101.91
50: 103.44 21: 102.58		 No 101.67 100.95 October 6, 2026
D-39,W-49,M-58 200: 98.96  100: 101.94
50: 103.55 21: 102.75		 No 102.11 101.13 October 5, 2026
D-42,W-50,M-58 200: 98.96  100: 101.96
50: 103.64 21: 102.92		 No 101.27 101.91 October 2, 2026
D-35,W-48,M-59 200: 98.96  100: 101.96
50: 103.71 21: 103.03		 No 98.85 100.61 October 1, 2026
D-28,W-47,M-58 200: 98.97  100: 101.99
50: 103.84 21: 103.28		 No 100.45 99.56 September 30, 2026
D-30,W-48,M-58 200: 98.99  100: 102.05
50: 104.02 21: 103.67		 No 101.68 100.09 September 29, 2026
D-35,W-50,M-60 200: 99.01  100: 102.09
50: 104.18 21: 104.05		 No 102.22 101.69 September 28, 2026
D-38,W-51,M-60 200: 99.02  100: 102.11
50: 104.28 21: 104.3		 No 102.47 102.46 September 25, 2026
D-34,W-50,M-60 200: 98.98  100: 102.1
50: 104.44 21: 104.73		 No 102.02 101.9 September 24, 2026
D-33,W-50,M-60 200: 98.98  100: 102.11
50: 104.54 21: 105.02		 No 102.09 101.62 September 23, 2026
D-35,W-51,M-60 200: 99.01  100: 102.13
50: 104.57 21: 105.09		 No 103.73 102.37 September 22, 2026
D-38,W-52,M-61 200: 99  100: 102.13
50: 104.66 21: 105.38		 No 103.95 103.11 September 21, 2026
D-39,W-53,M-61 200: 98.98  100: 102.12
50: 104.72 21: 105.62		 No 102.96 103.44 September 18, 2026
D-40,W-53,M-62 200: 98.95  100: 102.08
50: 104.82 21: 106.08		 No 105.77 103.86 September 16, 2026
D-49,W-57,M-63 200: 98.88  100: 101.98
50: 104.82 21: 106.37		 No 105.97 106.11 September 14, 2026
D-49,W-57,M-63 200: 98.84  100: 101.91
50: 104.77 21: 106.4		 No 107 105.98 September 11, 2026
D-48,W-57,M-63 200: 98.8  100: 101.84
50: 104.72 21: 106.44		 No 105.29 105.84 September 10, 2026
D-46,W-56,M-63 200: 98.76  100: 101.76
50: 104.67 21: 106.51		 No 106.09 105.35 September 9, 2026
D-51,W-58,M-64 200: 98.72  100: 101.7
50: 104.65 21: 106.63		 No 107.89 106.62 September 8, 2026
D-56,W-61,M-65 200: 98.71  100: 101.61
50: 104.57 21: 106.63		 No 106.53 107.98 September 4, 2026
D-53,W-60,M-64 200: 98.64  100: 101.49
50: 104.43 21: 106.49		 No 106.91 107.11 September 3, 2026
D-50,W-59,M-64 200: 98.5  100: 101.29
50: 104.25 21: 106.49		 No 104.81 106.29 September 2, 2026
D-41,W-55,M-61 200: 98.45  100: 101.19
50: 104.17 21: 106.51		 No 104.49 103.99 September 1, 2026
D-44,W-56,M-62 200: 98.39  100: 101.14
50: 104.18 21: 106.78		 No 105.8 104.89 August 31, 2026
D-52,W-60,M-63 200: 97.94  100: 100.42
50: 103.55 21: 107.51		 No 110.58 107.09 August 19, 2026
D-63,W-62,M-61 200: 96.61  100: 98.11
50: 99.79 21: 102.42		 No 105.6 105.71 July 29, 2026
D-66,W-63,M-62 200: 96.51  100: 97.96
50: 99.55 21: 102.07		 No 105.72 106.6 July 28, 2026
D-63,W-61,M-61 200: 96.4  100: 97.78
50: 99.26 21: 101.59		 No 106.57 105.16 July 27, 2026
D-67,W-63,M-61 200: 96.31  100: 97.64
50: 99.02 21: 101.22		 No 103.81 106 July 24, 2026
D-54,W-56,M-59 200: 96.21  100: 97.47
50: 98.74 21: 100.72		 No 101.03 101.25 July 23, 2026
D-59,W-58,M-59 200: 96.11  100: 97.3
50: 98.49 21: 100.5		 No 102.19 102.28 July 21, 2026
D-59,W-58,M-59 200: 96.05  100: 97.2
50: 98.33 21: 100.31		 No 102.88 102.35 July 20, 2026
D-62,W-59,M-60 200: 96  100: 97.1
50: 98.17 21: 100.1		 No 103.55 103.19 July 17, 2026
D-67,W-60,M-60 200: 95.93  100: 96.97
50: 97.97 21: 99.77		 No 101.49 104.22 July 16, 2026
D-57,W-56,M-58 200: 95.79  100: 96.74
50: 97.57 21: 99.11		 No 100.3 100.68 July 14, 2026
D-57,W-56,M-58 200: 95.74  100: 96.66
50: 97.44 21: 98.94		 No 99.96 100.44 July 13, 2026
D-54,W-55,M-58 200: 95.7  100: 96.58
50: 97.32 21: 98.78		 No 99.78 99.68 July 10, 2026
D-53,W-54,M-57 200: 95.67  100: 96.51
50: 97.22 21: 98.69		 No 98.01 99.29 July 9, 2026
D-48,W-52,M-56 200: 95.63  100: 96.46
50: 97.14 21: 98.63		 No 99.04 97.61 July 8, 2026
D-56,W-55,M-58 200: 95.62  100: 96.43
50: 97.12 21: 98.73		 No 100.39 99.83 July 7, 2026
D-60,W-56,M-58 200: 95.58  100: 96.36
50: 97.01 21: 98.62		 No 99.57 100.84 July 6, 2026
D-58,W-56,M-58 200: 95.53  100: 96.27
50: 96.85 21: 98.38		 No 102.09 100.16 July 2, 2026
D-63,W-58,M-58 200: 95.5  100: 96.18
50: 96.72 21: 98.2		 No 101.9 101.35 July 1, 2026
D-59,W-55,M-57 200: 95.45  100: 96.07
50: 96.53 21: 97.86		 No 99.66 99.9 June 30, 2026
D-62,W-56,M-57 200: 95.19  100: 95.68
50: 95.84 21: 96.59		 No 98.9 99.75 June 24, 2026
D-59,W-55,M-56 200: 95.13  100: 95.59
50: 95.68 21: 96.26		 No 97.45 98.82 June 23, 2026
D-54,W-52,M-55 200: 95.08  100: 95.52
50: 95.55 21: 95.99		 No 96.72 97.13 June 22, 2026
D-53,W-51,M-55 200: 95.04  100: 95.48
50: 95.49 21: 95.87		 No 96.29 96.53 June 18, 2026
D-50,W-50,M-54 200: 94.99  100: 95.45
50: 95.45 21: 95.8		 No 97.32 95.85 June 17, 2026
D-57,W-53,M-56 200: 94.94  100: 95.43
50: 95.43 21: 95.79		 No 98.5 97.63 June 16, 2026
D-57,W-53,M-56 200: 94.88  100: 95.38
50: 95.34 21: 95.6		 No 99.86 97.6 June 15, 2026
D-62,W-55,M-56 200: 94.81  100: 95.32
50: 95.25 21: 95.38		 No 98.22 98.96 June 12, 2026
D-56,W-52,M-55 200: 94.67  100: 95.19
50: 95 21: 94.75		 No 96.09 96.67 June 10, 2026
D-53,W-51,M-54 200: 94.62  100: 95.15
50: 94.93 21: 94.54		 No 95.67 95.66 June 9, 2026
D-50,W-49,M-54 200: 94.58  100: 95.13
50: 94.9 21: 94.43		 No 95.33 94.75 June 8, 2026
D-52,W-50,M-54 200: 94.55  100: 95.13
50: 94.91 21: 94.39		 No 95.15 95.32 June 5, 2026
D-51,W-49,M-54 200: 94.5  100: 95.12
50: 94.89 21: 94.29		 No 93.96 94.9 June 4, 2026
D-48,W-48,M-53 200: 94.44  100: 95.17
50: 95 21: 94.44		 No 92.3 94.16 June 2, 2026
D-42,W-46,M-53 200: 94.4  100: 95.19
50: 95.03 21: 94.47		 No 93.85 92.51 June 1, 2026
D-49,W-49,M-55 200: 94.38  100: 95.24
50: 95.14 21: 94.68		 No 94.2 94.75 May 29, 2026
D-49,W-49,M-55 200: 94.34  100: 95.24
50: 95.15 21: 94.67		 No 94.26 94.69 May 28, 2026
D-50,W-49,M-55 200: 94.3  100: 95.25
50: 95.17 21: 94.67		 No 95.62 94.9 May 27, 2026
D-52,W-50,M-56 200: 94.26  100: 95.25
50: 95.18 21: 94.64		 No 94.76 95.56 May 26, 2026
D-49,W-49,M-55 200: 94.21  100: 95.24
50: 95.17 21: 94.55		 No 93.87 94.6 May 22, 2026
D-46,W-48,M-54 200: 94.17  100: 95.25
50: 95.19 21: 94.54		 No 93.7 93.84 May 21, 2026
D-49,W-49,M-55 200: 94.15  100: 95.27
50: 95.24 21: 94.61		 No 92.4 94.56 May 20, 2026
D-40,W-45,M-53 200: 94.12  100: 95.29
50: 95.27 21: 94.62		 Yes 92.74 92.03 May 19, 2026
D-42,W-46,M-54 200: 94.13  100: 95.35
50: 95.41 21: 94.89		 No 92.85 92.84 May 18, 2026
D-40,W-46,M-53 200: 94.13  100: 95.4
50: 95.51 21: 95.11		 Yes 93.17 92.22 May 15, 2026
D-42,W-47,M-54 200: 94.15  100: 95.46
50: 95.64 21: 95.41		 No 92.93 93.27 May 14, 2026
D-37,W-45,M-53 200: 94.16  100: 95.51
50: 95.74 21: 95.64		 Yes 93.11 91.91 May 13, 2026
D-42,W-47,M-54 200: 94.18  100: 95.58
50: 95.9 21: 96.03		 No 94.07 93.68 May 12, 2026
D-42,W-48,M-54 200: 94.19  100: 95.62
50: 95.99 21: 96.28		 No 96.4 93.89 May 11, 2026
D-48,W-50,M-56 200: 94.77  100: 96.24
50: 96.65 21: 97.07		 No 96.89 96.28 May 8, 2026
D-51,W-52,M-57 200: 94.76  100: 96.24
50: 96.66 21: 97.15		 No 98.9 97.36 May 7, 2026
D-55,W-53,M-57 200: 94.73  100: 96.21
50: 96.63 21: 97.13		 No 98.17 98.65 May 6, 2026
D-51,W-52,M-57 200: 94.68  100: 96.16
50: 96.55 21: 96.97		 No 96.54 97.36 May 5, 2026
D-52,W-52,M-57 200: 94.66  100: 96.13
50: 96.52 21: 96.98		 No 97.74 97.48 May 1, 2026
D-52,W-52,M-57 200: 94.64  100: 96.1
50: 96.48 21: 96.93		 No 95.99 97.67 April 30, 2026
D-49,W-51,M-56 200: 94.61  100: 96.07
50: 96.43 21: 96.85		 No 97.97 96.55 April 29, 2026
D-55,W-53,M-57 200: 94.6  100: 96.06
50: 96.43 21: 96.88		 No 98.99 98.42 April 28, 2026
D-54,W-52,M-57 200: 94.56  100: 96.01
50: 96.35 21: 96.72		 No 94.91 97.84 April 27, 2026
D-45,W-48,M-55 200: 94.54  100: 95.98
50: 96.28 21: 96.6		 No 95.67 94.86 April 24, 2026
D-55,W-53,M-57 200: 94.55  100: 96
50: 96.34 21: 96.79		 No 97.22 98.09 April 23, 2026
D-54,W-52,M-57 200: 94.54  100: 95.96
50: 96.27 21: 96.65		 No 99.15 97.55 April 22, 2026
D-58,W-54,M-58 200: 94.52  100: 95.93
50: 96.22 21: 96.56		 No 100.17 98.63 April 21, 2026
D-64,W-56,M-58 200: 94.49  100: 95.87
50: 96.12 21: 96.34		 No 99.43 100.14 April 20, 2026
2026 © SwingIdea.com