SRPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-46,M-37 200: 19.2  100: 18.61
50: 18.51 21: 18.01		 No 17.25 17.73 October 19, 2026
D-41,W-44,M-37 200: 19.22  100: 18.63
50: 18.54 21: 18.04		 No 17.82 17.1 October 16, 2026
D-45,W-46,M-37 200: 19.24  100: 18.66
50: 18.6 21: 18.14		 No 16.89 17.79 October 15, 2026
D-37,W-44,M-37 200: 19.26  100: 18.68
50: 18.63 21: 18.17		 No 16.53 16.83 October 14, 2026
D-34,W-43,M-37 200: 19.28  100: 18.72
50: 18.71 21: 18.32		 No 17.12 16.51 October 13, 2026
D-39,W-45,M-37 200: 19.3  100: 18.76
50: 18.8 21: 18.51		 No 17.86 17.44 October 12, 2026
D-42,W-46,M-37 200: 19.31  100: 18.79
50: 18.85 21: 18.62		 No 18.25 17.85 October 9, 2026
D-44,W-47,M-37 200: 19.33  100: 18.8
50: 18.89 21: 18.7		 No 17.21 18.21 October 8, 2026
D-38,W-45,M-37 200: 19.34  100: 18.82
50: 18.92 21: 18.75		 No 17.28 17.5 October 7, 2026
D-36,W-45,M-37 200: 19.36  100: 18.84
50: 18.98 21: 18.88		 No 17.64 17.31 October 6, 2026
D-37,W-45,M-37 200: 19.38  100: 18.87
50: 19.05 21: 19.05		 No 17.39 17.49 October 5, 2026
D-37,W-45,M-37 200: 19.39  100: 18.9
50: 19.11 21: 19.21		 No 17.75 17.5 October 2, 2026
D-38,W-45,M-38 200: 19.41  100: 18.92
50: 19.18 21: 19.39		 No 18.14 17.57 October 1, 2026
D-41,W-47,M-39 200: 19.41  100: 18.95
50: 19.24 21: 19.58		 No 18.6 18.22 September 30, 2026
D-43,W-48,M-39 200: 19.42  100: 18.96
50: 19.28 21: 19.73		 No 18.73 18.64 September 29, 2026
D-44,W-48,M-39 200: 19.41  100: 18.97
50: 19.31 21: 19.84		 No 18.43 18.8 September 28, 2026
D-43,W-48,M-39 200: 19.41  100: 18.97
50: 19.33 21: 19.95		 No 18.49 18.67 September 25, 2026
D-41,W-47,M-39 200: 19.39  100: 18.94
50: 19.31 21: 20.05		 No 18.76 18.39 September 24, 2026
D-44,W-49,M-39 200: 19.39  100: 18.95
50: 19.34 21: 20.22		 No 20.72 18.95 September 23, 2026
D-54,W-54,M-40 200: 19.4  100: 18.98
50: 19.42 21: 20.4		 No 20.46 20.81 September 22, 2026
D-50,W-52,M-40 200: 19.38  100: 18.94
50: 19.36 21: 20.36		 No 20.29 20.14 September 21, 2026
D-50,W-52,M-40 200: 19.37  100: 18.91
50: 19.33 21: 20.38		 No 20.63 20.11 September 18, 2026
D-53,W-53,M-40 200: 19.36  100: 18.89
50: 19.3 21: 20.41		 No 20.23 20.67 September 17, 2026
D-48,W-51,M-40 200: 19.34  100: 18.85
50: 19.24 21: 20.38		 No 20.68 19.76 September 16, 2026
D-53,W-53,M-40 200: 19.33  100: 18.83
50: 19.22 21: 20.45		 No 20.81 20.72 September 15, 2026
D-55,W-54,M-40 200: 19.3  100: 18.78
50: 19.16 21: 20.42		 No 20.55 20.92 September 14, 2026
D-52,W-53,M-40 200: 19.28  100: 18.74
50: 19.08 21: 20.37		 No 20.76 20.45 September 11, 2026
D-53,W-53,M-40 200: 19.25  100: 18.7
50: 19.03 21: 20.36		 No 21.81 20.52 September 10, 2026
D-61,W-57,M-41 200: 19.23  100: 18.66
50: 18.97 21: 20.34		 No 20.63 22.02 September 9, 2026
D-57,W-54,M-40 200: 19.18  100: 18.59
50: 18.84 21: 20.16		 No 19.86 20.94 September 8, 2026
D-67,W-58,M-41 200: 19.14  100: 18.54
50: 18.76 21: 20.08		 No 22.58 22.5 September 4, 2026
D-71,W-59,M-42 200: 19.09  100: 18.46
50: 18.6 21: 19.83		 No 23.15 22.99 September 3, 2026
D-74,W-60,M-42 200: 19.03  100: 18.32
50: 18.32 21: 19.32		 No 21.33 23.21 September 2, 2026
D-67,W-56,M-35 200: 18.97  100: 18.22
50: 18.12 21: 18.91		 No 20.88 21.33 September 1, 2026
D-66,W-55,M-35 200: 18.95  100: 18.16
50: 17.99 21: 18.66		 No 20.56 21.03 August 31, 2026
D-53,W-48,M-33 200: 18.81  100: 17.98
50: 17.59 21: 17.82		 No 18.56 18.13 August 24, 2026
D-68,W-52,M-34 200: 18.78  100: 17.93
50: 17.45 21: 17.52		 No 18.74 19.73 August 19, 2026
D-57,W-48,M-33 200: 18.76  100: 17.9
50: 17.36 21: 17.29		 No 18.17 18.02 August 18, 2026
D-59,W-48,M-33 200: 18.76  100: 17.89
50: 17.3 21: 17.11		 No 18.22 18.1 August 14, 2026
D-62,W-49,M-33 200: 18.75  100: 17.89
50: 17.26 21: 17.01		 No 18.41 18.42 August 13, 2026
D-51,W-45,M-32 200: 18.74  100: 17.9
50: 17.14 21: 16.44		 No 16.47 16.78 August 6, 2026
D-42,W-42,M-31 200: 18.76  100: 17.99
50: 17.23 21: 16.46		 No 14.97 15.88 August 3, 2026
D-36,W-40,M-30 200: 18.78  100: 18.1
50: 17.39 21: 16.69		 No 15.54 15.56 July 30, 2026
D-35,W-40,M-30 200: 18.8  100: 18.15
50: 17.46 21: 16.81		 No 15.43 15.53 July 29, 2026
D-34,W-40,M-30 200: 18.81  100: 18.2
50: 17.54 21: 16.94		 No 15.74 15.43 July 28, 2026
D-37,W-41,M-30 200: 18.83  100: 18.25
50: 17.63 21: 17.1		 No 16.47 15.89 July 27, 2026
D-35,W-41,M-30 200: 18.83  100: 18.3
50: 17.7 21: 17.23		 No 15.94 15.68 July 24, 2026
D-36,W-41,M-30 200: 18.84  100: 18.35
50: 17.78 21: 17.39		 No 15.57 15.88 July 23, 2026
D-36,W-41,M-30 200: 18.85  100: 18.4
50: 17.86 21: 17.55		 No 16.2 15.82 July 22, 2026
D-38,W-42,M-30 200: 18.86  100: 18.45
50: 17.94 21: 17.73		 No 16.82 16.21 July 21, 2026
D-41,W-43,M-30 200: 18.88  100: 18.49
50: 18.01 21: 17.89		 No 17.39 16.83 July 20, 2026
D-44,W-44,M-31 200: 18.89  100: 18.52
50: 18.06 21: 18		 No 16.66 17.22 July 17, 2026
D-44,W-44,M-31 200: 18.92  100: 18.55
50: 18.1 21: 18.09		 No 17.61 17.23 July 16, 2026
D-46,W-45,M-31 200: 18.94  100: 18.58
50: 18.13 21: 18.18		 No 18.05 17.61 July 15, 2026
D-49,W-45,M-31 200: 18.95  100: 18.6
50: 18.15 21: 18.24		 No 18.85 17.96 July 14, 2026
D-55,W-47,M-31 200: 18.96  100: 18.61
50: 18.16 21: 18.27		 No 18.95 18.82 July 13, 2026
D-56,W-48,M-32 200: 18.96  100: 18.61
50: 18.13 21: 18.21		 No 20.54 18.95 July 10, 2026
D-69,W-51,M-33 200: 18.97  100: 18.6
50: 18.1 21: 18.13		 No 20.39 20.52 July 9, 2026
D-68,W-51,M-32 200: 18.95  100: 18.57
50: 18 21: 17.88		 No 19.73 20.21 July 8, 2026
D-66,W-50,M-32 200: 18.94  100: 18.53
50: 17.91 21: 17.63		 No 19.27 19.79 July 7, 2026
D-63,W-48,M-32 200: 18.93  100: 18.51
50: 17.83 21: 17.41		 No 19.25 19.18 July 6, 2026
D-64,W-49,M-32 200: 18.92  100: 18.49
50: 17.78 21: 17.22		 No 18.41 19.28 July 2, 2026
D-58,W-46,M-32 200: 18.92  100: 18.48
50: 17.72 21: 17		 No 18.23 18.2 July 1, 2026
D-56,W-45,M-32 200: 18.93  100: 18.48
50: 17.7 21: 16.88		 No 17.5 17.97 June 30, 2026
D-50,W-43,M-32 200: 18.94  100: 18.49
50: 17.69 21: 16.76		 No 16.86 17.02 June 29, 2026
D-49,W-42,M-32 200: 18.95  100: 18.52
50: 17.71 21: 16.73		 No 15.79 16.85 June 26, 2026
D-42,W-41,M-31 200: 18.98  100: 18.55
50: 17.75 21: 16.72		 No 16.73 16.02 June 25, 2026
D-47,W-42,M-32 200: 19.01  100: 18.6
50: 17.82 21: 16.79		 No 17.26 16.69 June 24, 2026
D-51,W-43,M-32 200: 19.03  100: 18.64
50: 17.86 21: 16.8		 No 17.36 17.26 June 23, 2026
D-54,W-44,M-32 200: 19.06  100: 18.66
50: 17.89 21: 16.76		 No 17.82 17.65 June 22, 2026
D-53,W-44,M-32 200: 19.08  100: 18.69
50: 17.9 21: 16.66		 No 17.05 17.53 June 18, 2026
D-49,W-42,M-32 200: 19.11  100: 18.71
50: 17.91 21: 16.57		 No 16.16 16.96 June 17, 2026
D-39,W-39,M-31 200: 19.15  100: 18.74
50: 17.95 21: 16.53		 No 15.77 15.78 June 16, 2026
D-39,W-39,M-31 200: 19.2  100: 18.8
50: 18.04 21: 16.61		 No 15.68 15.77 June 15, 2026
D-34,W-38,M-31 200: 19.29  100: 18.87
50: 18.14 21: 16.7		 No 15.01 15.31 June 12, 2026
D-31,W-37,M-31 200: 19.39  100: 18.95
50: 18.25 21: 16.84		 No 15.02 15 June 11, 2026
D-31,W-37,M-31 200: 19.5  100: 19.04
50: 18.38 21: 17.04		 No 15.56 15.11 June 10, 2026
D-35,W-39,M-31 200: 19.6  100: 19.14
50: 18.52 21: 17.24		 No 15.89 15.89 June 9, 2026
D-32,W-38,M-31 200: 19.7  100: 19.21
50: 18.62 21: 17.38		 No 15.77 15.55 June 8, 2026
D-33,W-38,M-31 200: 19.83  100: 19.3
50: 18.75 21: 17.58		 No 16.59 15.75 June 5, 2026
D-38,W-40,M-32 200: 19.92  100: 19.38
50: 18.87 21: 17.77		 No 16.49 16.66 June 4, 2026
D-34,W-39,M-31 200: 20.09  100: 19.52
50: 19.07 21: 18.06		 No 17.6 16.25 June 2, 2026
D-41,W-42,M-31 200: 20.17  100: 19.6
50: 19.19 21: 18.25		 No 17.5 17.61 June 1, 2026
D-43,W-42,M-31 200: 20.23  100: 19.65
50: 19.25 21: 18.31		 No 17.42 17.87 May 29, 2026
D-38,W-41,M-31 200: 20.3  100: 19.69
50: 19.31 21: 18.36		 No 16.61 17.3 May 28, 2026
D-32,W-39,M-31 200: 20.37  100: 19.75
50: 19.39 21: 18.47		 No 16.81 16.68 May 27, 2026
D-32,W-39,M-31 200: 20.45  100: 19.82
50: 19.5 21: 18.66		 No 16.89 16.67 May 26, 2026
D-32,W-39,M-31 200: 20.52  100: 19.89
50: 19.62 21: 18.87		 No 16.9 16.8 May 22, 2026
D-33,W-40,M-31 200: 20.61  100: 19.97
50: 19.73 21: 19.09		 No 16.73 16.96 May 21, 2026
D-34,W-40,M-31 200: 20.69  100: 20.03
50: 19.85 21: 19.31		 No 16.79 17.12 May 20, 2026
D-30,W-39,M-31 200: 20.77  100: 20.1
50: 19.96 21: 19.54		 No 17.01 16.64 May 19, 2026
D-31,W-40,M-31 200: 20.85  100: 20.18
50: 20.09 21: 19.85		 No 17.76 17.01 May 18, 2026
D-33,W-41,M-31 200: 20.92  100: 20.25
50: 20.22 21: 20.15		 No 18.43 17.55 May 15, 2026
D-38,W-43,M-31 200: 20.98  100: 20.31
50: 20.33 21: 20.42		 No 19.32 18.68 May 14, 2026
D-39,W-43,M-31 200: 21.03  100: 20.35
50: 20.4 21: 20.6		 No 19.2 18.84 May 13, 2026
D-40,W-44,M-31 200: 21.07  100: 20.39
50: 20.46 21: 20.79		 No 19.4 19.13 May 12, 2026
D-41,W-44,M-31 200: 21.12  100: 20.42
50: 20.51 21: 20.96		 No 19.99 19.4 May 11, 2026
D-44,W-46,M-31 200: 21.17  100: 20.45
50: 20.56 21: 21.13		 No 20.75 19.95 May 8, 2026
D-48,W-47,M-32 200: 21.22  100: 20.46
50: 20.58 21: 21.25		 No 22.25 20.8 May 7, 2026
D-63,W-52,M-33 200: 21.26  100: 20.46
50: 20.57 21: 21.3		 No 22.12 23.03 May 6, 2026
D-56,W-50,M-32 200: 21.3  100: 20.42
50: 20.47 21: 21.11		 No 22.37 21.79 May 5, 2026
D-58,W-50,M-33 200: 21.41  100: 20.41
50: 20.42 21: 21.04		 No 21.18 22.04 May 4, 2026
D-55,W-49,M-31 200: 21.52  100: 20.39
50: 20.36 21: 20.94		 No 20.93 21.49 May 1, 2026
D-51,W-47,M-31 200: 21.62  100: 20.38
50: 20.31 21: 20.88		 No 20.97 20.88 April 30, 2026
D-49,W-47,M-30 200: 21.73  100: 20.39
50: 20.29 21: 20.88		 No 20.89 20.67 April 29, 2026
D-52,W-48,M-31 200: 21.84  100: 20.4
50: 20.27 21: 20.9		 No 20.95 21.07 April 28, 2026
D-51,W-48,M-31 200: 21.95  100: 20.4
50: 20.24 21: 20.89		 No 20.22 20.98 April 27, 2026
D-47,W-46,M-30 200: 22.05  100: 20.4
50: 20.21 21: 20.88		 No 20.65 20.3 April 24, 2026
D-48,W-46,M-30 200: 22.16  100: 20.41
50: 20.2 21: 20.94		 No 20.4 20.42 April 23, 2026
D-49,W-47,M-30 200: 22.27  100: 20.42
50: 20.19 21: 20.99		 No 21.06 20.64 April 22, 2026
D-49,W-47,M-30 200: 22.38  100: 20.43
50: 20.18 21: 21.03		 No 21.5 20.68 April 21, 2026
D-53,W-48,M-31 200: 22.46  100: 20.43
50: 20.16 21: 21.06		 No 21.38 21.42 April 20, 2026
2026 © SwingIdea.com