SRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-61 200: 89.2  100: 91.62
50: 92.27 21: 92.99		 No 95.06 93.36 July 14, 2026
D-58,W-55,M-62 200: 89.13  100: 91.58
50: 92.22 21: 92.95		 No 94.55 94.41 July 13, 2026
D-57,W-55,M-62 200: 89.04  100: 91.52
50: 92.14 21: 92.8		 No 94.61 94.2 July 10, 2026
D-59,W-55,M-62 200: 88.96  100: 91.47
50: 92.05 21: 92.65		 No 95.51 94.62 July 9, 2026
D-62,W-56,M-63 200: 88.88  100: 91.4
50: 91.95 21: 92.44		 No 95.1 95.33 July 8, 2026
D-60,W-55,M-62 200: 88.79  100: 91.32
50: 91.81 21: 92.14		 No 93.9 94.59 July 7, 2026
D-55,W-53,M-61 200: 88.7  100: 91.25
50: 91.69 21: 91.88		 No 93.02 92.95 July 6, 2026
D-55,W-53,M-61 200: 88.63  100: 91.22
50: 91.64 21: 91.77		 No 92.16 93.06 July 2, 2026
D-49,W-50,M-58 200: 88.56  100: 91.18
50: 91.59 21: 91.63		 No 92.32 91.37 July 1, 2026
D-55,W-52,M-60 200: 88.52  100: 91.17
50: 91.59 21: 91.66		 No 93.33 92.71 June 30, 2026
D-61,W-54,M-61 200: 88.46  100: 91.14
50: 91.55 21: 91.55		 No 93.85 93.91 June 29, 2026
D-58,W-53,M-60 200: 88.94  100: 91.66
50: 91.96 21: 91.57		 No 92.56 93.43 June 25, 2026
D-55,W-52,M-60 200: 88.88  100: 91.62
50: 91.9 21: 91.37		 No 92.72 92.73 June 24, 2026
D-53,W-51,M-59 200: 88.84  100: 91.6
50: 91.87 21: 91.23		 No 91.84 92.29 June 23, 2026
D-51,W-50,M-59 200: 88.81  100: 91.58
50: 91.85 21: 91.12		 No 90.67 91.62 June 22, 2026
D-47,W-49,M-58 200: 88.77  100: 91.58
50: 91.86 21: 91.07		 No 90.43 90.69 June 18, 2026
D-45,W-48,M-58 200: 88.75  100: 91.6
50: 91.91 21: 91.11		 No 91.05 90.25 June 17, 2026
D-51,W-50,M-59 200: 88.72  100: 91.63
50: 91.98 21: 91.2		 No 92.03 91.77 June 16, 2026
D-52,W-51,M-59 200: 88.69  100: 91.62
50: 91.99 21: 91.14		 No 91.88 91.93 June 15, 2026
D-53,W-51,M-59 200: 88.65  100: 91.62
50: 91.99 21: 91.05		 No 91.72 92.29 June 12, 2026
D-51,W-50,M-59 200: 88.61  100: 91.61
50: 91.98 21: 90.92		 No 91.44 91.54 June 11, 2026
D-49,W-49,M-58 200: 88.58  100: 91.61
50: 91.99 21: 90.86		 No 91.55 91.03 June 10, 2026
D-48,W-49,M-58 200: 88.55  100: 91.62
50: 92.03 21: 90.84		 No 89.6 90.87 June 9, 2026
D-41,W-46,M-57 200: 88.52  100: 91.64
50: 92.08 21: 90.84		 No 91.48 89 June 8, 2026
D-49,W-50,M-59 200: 88.51  100: 91.69
50: 92.21 21: 91.03		 No 90.46 91.42 June 5, 2026
D-45,W-48,M-58 200: 88.47  100: 91.7
50: 92.24 21: 90.99		 No 89.54 90.34 June 4, 2026
D-42,W-47,M-57 200: 88.43  100: 91.78
50: 92.43 21: 91.22		 No 87.66 89.55 June 2, 2026
D-31,W-44,M-55 200: 88.42  100: 91.83
50: 92.55 21: 91.39		 Yes 88.22 87.13 June 1, 2026
D-36,W-46,M-57 200: 88.43  100: 91.92
50: 92.77 21: 91.84		 No 90.5 89.13 May 29, 2026
D-39,W-48,M-58 200: 88.43  100: 91.98
50: 92.92 21: 92.12		 No 91.17 90.03 May 28, 2026
D-43,W-49,M-59 200: 88.42  100: 92.03
50: 93.04 21: 92.35		 No 91.23 91.26 May 27, 2026
D-44,W-50,M-60 200: 88.39  100: 92.05
50: 93.11 21: 92.46		 No 93.34 91.55 May 26, 2026
D-49,W-52,M-61 200: 88.36  100: 92.06
50: 93.17 21: 92.56		 No 91.91 92.8 May 22, 2026
D-43,W-50,M-60 200: 88.31  100: 92.05
50: 93.19 21: 92.53		 No 91.48 91.55 May 21, 2026
D-43,W-50,M-60 200: 88.27  100: 92.06
50: 93.25 21: 92.63		 No 91.6 91.46 May 20, 2026
D-42,W-50,M-59 200: 88.24  100: 92.08
50: 93.33 21: 92.76		 No 90.04 91.31 May 19, 2026
D-37,W-48,M-58 200: 88.21  100: 92.1
50: 93.41 21: 92.91		 No 90.95 90.23 May 18, 2026
D-38,W-48,M-58 200: 88.19  100: 92.14
50: 93.54 21: 93.19		 No 91.82 90.43 May 15, 2026
D-46,W-52,M-61 200: 88.17  100: 92.18
50: 93.67 21: 93.48		 No 92.19 92.86 May 14, 2026
D-40,W-50,M-60 200: 88.12  100: 92.17
50: 93.7 21: 93.55		 No 92.9 91.68 May 13, 2026
D-47,W-53,M-62 200: 88.09  100: 92.18
50: 93.78 21: 93.74		 No 91.69 93.41 May 12, 2026
D-44,W-52,M-61 200: 88.04  100: 92.16
50: 93.8 21: 93.78		 No 91.97 92.83 May 11, 2026
D-38,W-50,M-60 200: 87.99  100: 92.15
50: 93.84 21: 93.88		 No 92.45 91.53 May 8, 2026
D-38,W-50,M-60 200: 87.96  100: 92.17
50: 93.93 21: 94.12		 No 92.18 91.57 May 7, 2026
D-46,W-53,M-62 200: 87.92  100: 92.18
50: 94.03 21: 94.39		 No 93.78 93.67 May 6, 2026
D-49,W-54,M-63 200: 87.86  100: 92.16
50: 94.04 21: 94.47		 No 94.59 94.37 May 5, 2026
D-49,W-54,M-63 200: 87.79  100: 92.12
50: 94.03 21: 94.48		 No 94.16 94.38 May 4, 2026
D-50,W-55,M-64 200: 87.73  100: 92.07
50: 94.01 21: 94.49		 No 95.2 94.67 May 1, 2026
D-52,W-55,M-65 200: 87.65  100: 92.02
50: 93.99 21: 94.47		 No 92.18 95.12 April 30, 2026
D-41,W-52,M-61 200: 87.57  100: 91.96
50: 93.94 21: 94.4		 No 92.35 92.64 April 29, 2026
D-42,W-52,M-62 200: 87.52  100: 91.95
50: 93.99 21: 94.58		 No 93.01 92.9 April 28, 2026
D-39,W-52,M-61 200: 87.47  100: 91.93
50: 94.04 21: 94.76		 No 93.24 92.46 April 27, 2026
D-42,W-53,M-62 200: 87.41  100: 91.92
50: 94.1 21: 95		 No 93.91 93.2 April 24, 2026
D-44,W-54,M-63 200: 87.35  100: 91.89
50: 94.14 21: 95.19		 No 92.92 93.91 April 23, 2026
D-37,W-52,M-61 200: 87.26  100: 91.85
50: 94.15 21: 95.33		 No 93.99 92.38 April 22, 2026
D-39,W-53,M-62 200: 87.18  100: 91.84
50: 94.22 21: 95.64		 No 94.5 93.15 April 21, 2026
D-40,W-53,M-62 200: 87.09  100: 91.81
50: 94.26 21: 95.9		 No 94.28 93.38 April 20, 2026
D-42,W-54,M-63 200: 87.03  100: 91.78
50: 94.3 21: 96.17		 No 95.4 94.02 April 17, 2026
D-49,W-57,M-66 200: 86.93  100: 91.74
50: 94.31 21: 96.39		 No 95.22 95.79 April 16, 2026
D-48,W-56,M-65 200: 86.81  100: 91.65
50: 94.25 21: 96.46		 No 95.96 95.47 April 15, 2026
D-50,W-57,M-66 200: 86.7  100: 91.57
50: 94.2 21: 96.56		 No 96.12 96.16 April 14, 2026
D-51,W-58,M-66 200: 86.57  100: 91.48
50: 94.12 21: 96.6		 No 98.65 96.23 April 13, 2026
D-63,W-62,M-68 200: 86.44  100: 91.38
50: 94.03 21: 96.64		 No 99.57 98.82 April 10, 2026
D-68,W-63,M-69 200: 86.28  100: 91.23
50: 93.84 21: 96.41		 No 98.75 99.75 April 9, 2026
D-65,W-62,M-68 200: 86.11  100: 91.05
50: 93.6 21: 96.06		 No 97.71 98.88 April 8, 2026
D-64,W-62,M-68 200: 85.94  100: 90.89
50: 93.38 21: 95.76		 No 97.8 98.46 April 7, 2026
D-63,W-61,M-68 200: 85.77  100: 90.74
50: 93.17 21: 95.48		 No 98.29 98.01 April 6, 2026
D-69,W-63,M-68 200: 85.58  100: 90.59
50: 92.98 21: 95.21		 No 97.34 99.2 April 2, 2026
D-64,W-61,M-66 200: 85.43  100: 90.41
50: 92.72 21: 94.79		 No 97.01 97.41 April 1, 2026
D-63,W-61,M-66 200: 85.31  100: 90.27
50: 92.53 21: 94.52		 No 97.18 97.17 March 31, 2026
D-62,W-60,M-65 200: 85.18  100: 90.13
50: 92.34 21: 94.24		 No 97.32 96.58 March 30, 2026
D-59,W-59,M-65 200: 85.06  100: 90
50: 92.17 21: 93.99		 No 95.41 95.88 March 27, 2026
D-58,W-59,M-64 200: 84.94  100: 89.88
50: 92.02 21: 93.79		 No 94.96 95.54 March 26, 2026
D-58,W-59,M-64 200: 84.82  100: 89.77
50: 91.87 21: 93.61		 No 95.68 95.32 March 25, 2026
D-57,W-58,M-64 200: 84.7  100: 89.66
50: 91.73 21: 93.43		 No 92.79 95 March 24, 2026
D-52 200: 84.58  100: 89.55
50: 91.6 21: 93.26		 No 93.76 93.46 March 23, 2026
D-59,W-59,M-63 200: 84.96  100: 90.04
50: 92.13 21: 93.99		 No 94.34 95.25 March 19, 2026
D-58,W-59,M-63 200: 84.84  100: 89.93
50: 92 21: 93.86		 No 95.52 95.04 March 18, 2026
D-63,W-60,M-64 200: 84.73  100: 89.83
50: 91.88 21: 93.73		 No 96.97 95.94 March 17, 2026
D-63 200: 84.61  100: 89.71
50: 91.71 21: 93.5		 No 96.14 95.94 March 16, 2026
D-60,W-59,M-63 200: 84.49  100: 89.59
50: 91.54 21: 93.24		 No 94.31 95.11 March 13, 2026
D-53,W-57,M-61 200: 84.36  100: 89.47
50: 91.39 21: 93.05		 No 92.42 93.19 March 12, 2026
D-51,W-56,M-60 200: 84.26  100: 89.4
50: 91.32 21: 93.03		 No 92.77 92.79 March 11, 2026
D-52,W-56,M-61 200: 84.16  100: 89.33
50: 91.26 21: 93.06		 No 93.11 92.97 March 10, 2026
D-54,W-57,M-61 200: 84.06  100: 89.26
50: 91.19 21: 93.07		 No 92.07 93.51 March 9, 2026
D-51,W-56,M-60 200: 83.95  100: 89.17
50: 91.09 21: 93.02		 No 92.48 92.63 March 6, 2026
D-57,W-58,M-62 200: 83.85  100: 89.11
50: 91.03 21: 93.06		 No 94.75 93.94 March 5, 2026
D-65,W-61,M-63 200: 83.74  100: 89.01
50: 90.91 21: 92.97		 No 96.21 95.39 March 4, 2026
D-65,W-61,M-63 200: 83.61  100: 88.88
50: 90.73 21: 92.71		 No 94.11 95.36 March 3, 2026
D-67,W-63,M-64 200: 83.49  100: 88.75
50: 90.54 21: 92.44		 No 96.13 95.67 March 2, 2026
D-71,W-63,M-65 200: 83.37  100: 88.62
50: 90.33 21: 92.1		 No 96.18 96.27 February 27, 2026
D-68,W-62,M-64 200: 83.23  100: 88.46
50: 90.09 21: 91.66		 No 95.76 95.2 February 26, 2026
D-66,W-61,M-64 200: 83.12  100: 88.33
50: 89.88 21: 91.28		 No 93.78 94.5 February 25, 2026
D-64,W-60,M-63 200: 83  100: 88.21
50: 89.69 21: 90.94		 No 93.66 93.97 February 24, 2026
D-63,W-59,M-63 200: 82.93  100: 88.1
50: 89.52 21: 90.63		 No 93.46 93.6 February 23, 2026
D-63,W-59,M-63 200: 82.87  100: 88
50: 89.35 21: 90.31		 No 93.61 93.55 February 20, 2026
D-62,W-58,M-63 200: 82.81  100: 87.89
50: 89.18 21: 89.97		 No 91.85 92.97 February 19, 2026
D-58,W-56,M-62 200: 82.75  100: 87.79
50: 89.02 21: 89.66		 No 93.02 91.73 February 18, 2026
D-63,W-58,M-63 200: 82.7  100: 87.72
50: 88.91 21: 89.44		 No 95.17 92.94 February 17, 2026
D-73,W-62,M-64 200: 82.64  100: 87.62
50: 88.75 21: 89.07		 No 92.63 94.78 February 13, 2026
D-68,W-59,M-63 200: 82.56  100: 87.48
50: 88.5 21: 88.47		 No 91.48 92.79 February 12, 2026
D-64,W-57,M-61 200: 82.51  100: 87.38
50: 88.33 21: 88.01		 No 90.61 91.18 February 11, 2026
D-58,W-55,M-60 200: 82.48  100: 87.31
50: 88.21 21: 87.68		 No 87.9 89.7 February 10, 2026
D-48,W-51,M-58 200: 82.45  100: 87.26
50: 88.15 21: 87.47		 No 87.47 87.48 February 9, 2026
D-48,W-51,M-58 200: 82.44  100: 87.26
50: 88.18 21: 87.46		 No 86 87.36 February 6, 2026
D-44,W-49,M-57 200: 82.44  100: 87.26
50: 88.21 21: 87.48		 No 86 86.66 February 5, 2026
D-44,W-49,M-57 200: 82.43  100: 87.28
50: 88.27 21: 87.56		 No 87.52 86.63 February 4, 2026
D-45,W-50,M-58 200: 82.43  100: 87.3
50: 88.34 21: 87.66		 No 85.88 87 February 3, 2026
D-41,W-50,M-57 200: 82.43  100: 87.31
50: 88.4 21: 87.73		 No 87.08 86.22 February 2, 2026
D-44,W-50,M-58 200: 82.44  100: 87.33
50: 88.48 21: 87.89		 No 87.08 86.99 January 30, 2026
D-45,W-50,M-58 200: 82.44  100: 87.34
50: 88.54 21: 87.98		 No 87.47 87.1 January 29, 2026
D-43,W-50,M-58 200: 82.44  100: 87.35
50: 88.6 21: 88.07		 No 87.11 86.78 January 28, 2026
D-44,W-50,M-58 200: 82.44  100: 87.37
50: 88.68 21: 88.21		 No 86.68 87.11 January 27, 2026
D-43,W-48,M-58 200: 82.44  100: 87.38
50: 88.74 21: 88.32		 No 86.22 86.7 January 26, 2026
D-39,W-48,M-57 200: 82.45  100: 87.39
50: 88.82 21: 88.49		 No 85.78 85.94 January 23, 2026
D-38,W-48,M-57 200: 82.46  100: 87.43
50: 88.94 21: 88.76		 No 86.49 85.75 January 22, 2026
D-39,W-48,M-57 200: 82.48  100: 87.46
50: 89.07 21: 89.08		 No 88.8 85.98 January 21, 2026
D-46,W-53,M-60 200: 82.51  100: 87.5
50: 89.2 21: 89.41		 No 92.11 88.43 January 20, 2026
D-64,W-62,M-63 200: 82.51  100: 87.48
50: 89.23 21: 89.51		 No 91.23 92.55 January 16, 2026
D-61,W-60,M-62 200: 82.46  100: 87.38
50: 89.1 21: 89.19		 No 91.58 91.57 January 15, 2026
2026 © SwingIdea.com