SRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-45,M-52 200: 86.8  100: 84.87
50: 82.44 21: 80.93		 No 82.27 83.41 October 16, 2026
D-55,W-43,M-50 200: 86.81  100: 84.9
50: 82.4 21: 80.67		 No 82.82 81.93 October 15, 2026
D-56,W-43,M-50 200: 86.84  100: 84.96
50: 82.42 21: 80.54		 No 82.1 81.99 October 14, 2026
D-58,W-44,M-51 200: 86.88  100: 85.02
50: 82.44 21: 80.38		 No 82.39 82.37 October 13, 2026
D-56,W-43,M-50 200: 86.91  100: 85.08
50: 82.44 21: 80.17		 No 81.45 81.88 October 12, 2026
D-53,W-41,M-50 200: 86.95  100: 85.14
50: 82.46 21: 79.99		 No 80.22 81.34 October 9, 2026
D-47,W-39,M-49 200: 86.99  100: 85.22
50: 82.51 21: 79.85		 No 79.73 80.08 October 8, 2026
D-45,W-38,M-48 200: 87.06  100: 85.33
50: 82.61 21: 79.83		 No 79.76 79.69 October 7, 2026
D-47,W-39,M-49 200: 87.14  100: 85.45
50: 82.73 21: 79.84		 No 78.37 79.97 October 6, 2026
D-37,W-35,M-47 200: 87.22  100: 85.56
50: 82.84 21: 79.83		 No 78.32 78.16 October 5, 2026
D-37,W-35,M-47 200: 87.32  100: 85.72
50: 83.03 21: 80.01		 No 78.26 78.38 October 2, 2026
D-35,W-34,M-47 200: 87.48  100: 86.02
50: 83.43 21: 80.4		 No 78.66 77.96 September 30, 2026
D-36,W-35,M-47 200: 87.57  100: 86.19
50: 83.66 21: 80.66		 No 76.68 78.18 September 29, 2026
D-28,W-33,M-46 200: 87.66  100: 86.35
50: 83.88 21: 80.92		 No 77.9 76.89 September 28, 2026
D-31,W-34,M-47 200: 87.76  100: 86.54
50: 84.16 21: 81.34		 No 77.47 77.93 September 25, 2026
D-29,W-33,M-46 200: 88.65  100: 87.56
50: 85.28 21: 82.52		 No 78.68 77.74 September 24, 2026
D-32,W-35,M-47 200: 88.75  100: 87.76
50: 85.59 21: 83.02		 No 80.52 79 September 23, 2026
D-37,W-37,M-49 200: 88.76  100: 87.8
50: 85.66 21: 83.21		 No 80.94 80.98 September 22, 2026
D-38,W-37,M-49 200: 88.82  100: 87.94
50: 85.85 21: 83.44		 No 81.3 81.2 September 21, 2026
D-38,W-37,M-49 200: 88.88  100: 88.07
50: 86.04 21: 83.68		 No 81.5 81.31 September 18, 2026
D-40,W-39,M-50 200: 88.94  100: 88.2
50: 86.24 21: 83.93		 No 82.19 82.18 September 17, 2026
D-38,W-38,M-50 200: 88.99  100: 88.32
50: 86.4 21: 84.11		 No 81.78 81.7 September 16, 2026
D-36,W-37,M-49 200: 89.04  100: 88.45
50: 86.6 21: 84.36		 No 83.32 81.2 September 15, 2026
D-41,W-40,M-51 200: 89.1  100: 88.59
50: 86.82 21: 84.7		 No 83.63 82.99 September 14, 2026
D-42,W-40,M-51 200: 89.14  100: 88.7
50: 86.97 21: 84.88		 No 84.54 83.34 September 11, 2026
D-44,W-41,M-52 200: 89.18  100: 88.81
50: 87.12 21: 85.04		 No 85.54 84 September 10, 2026
D-47,W-43,M-53 200: 89.21  100: 88.9
50: 87.25 21: 85.15		 No 85.76 85.01 September 9, 2026
D-49,W-44,M-53 200: 89.23  100: 88.97
50: 87.34 21: 85.16		 No 84.16 85.47 September 8, 2026
D-44,W-41,M-52 200: 89.21  100: 89.03
50: 87.41 21: 85.13		 No 84 84.04 September 4, 2026
D-45,W-42,M-52 200: 89.24  100: 89.13
50: 87.55 21: 85.24		 No 84.01 84.57 September 3, 2026
D-43,W-41,M-52 200: 89.31  100: 89.32
50: 87.82 21: 85.45		 No 83.59 83.79 September 2, 2026
D-44,W-42,M-52 200: 89.34  100: 89.42
50: 87.98 21: 85.62		 No 82.96 84.26 September 1, 2026
D-35,W-38,M-50 200: 89.39  100: 89.53
50: 88.13 21: 85.77		 Yes 79.98 81.7 August 31, 2026
D-44,W-43,M-53 200: 89.44  100: 89.77
50: 88.54 21: 86.35		 No 84.12 85.28 August 26, 2026
D-41,W-42,M-52 200: 89.49  100: 89.97
50: 88.87 21: 86.71		 No 83.08 84.57 August 24, 2026
D-39,W-42,M-53 200: 89.54  100: 90.28
50: 89.37 21: 87.36		 Yes 87.37 85.59 August 19, 2026
D-45,W-45,M-55 200: 89.56  100: 90.37
50: 89.52 21: 87.55		 No 86.99 87.18 August 18, 2026
D-38,W-43,M-54 200: 89.56  100: 90.43
50: 89.62 21: 87.59		 Yes 86.16 85.94 August 17, 2026
D-40,W-43,M-54 200: 89.56  100: 90.52
50: 89.77 21: 87.76		 Yes 86.39 86.41 August 14, 2026
D-40,W-43,M-54 200: 89.56  100: 90.6
50: 89.91 21: 87.91		 Yes 86.19 86.48 August 13, 2026
D-27,W-39,M-52 200: 89.65  100: 91.15
50: 90.94 21: 89.57		 Yes 84.64 84.35 August 6, 2026
D-35,W-44,M-56 200: 89.73  100: 91.51
50: 91.67 21: 91.12		 Yes 88.34 87.73 August 3, 2026
D-37,W-45,M-56 200: 89.72  100: 91.58
50: 91.83 21: 91.47		 Yes 89.54 88.55 July 31, 2026
D-40,W-46,M-57 200: 89.71  100: 91.64
50: 91.96 21: 91.78		 Yes 88.72 89.58 July 30, 2026
D-37,W-45,M-56 200: 89.69  100: 91.68
50: 92.06 21: 92.01		 Yes 90.98 88.82 July 29, 2026
D-42,W-48,M-58 200: 89.68  100: 91.73
50: 92.19 21: 92.35		 No 91.46 90.56 July 28, 2026
D-44,W-49,M-59 200: 89.65  100: 91.75
50: 92.26 21: 92.54		 No 92.6 91.25 July 27, 2026
D-51,W-52,M-61 200: 89.62  100: 91.76
50: 92.3 21: 92.67		 No 93.83 92.98 July 24, 2026
D-54,W-53,M-62 200: 89.56  100: 91.73
50: 92.27 21: 92.64		 No 92.89 93.44 July 23, 2026
D-52,W-52,M-61 200: 89.5  100: 91.69
50: 92.22 21: 92.56		 No 91.63 93.05 July 22, 2026
D-41,W-48,M-58 200: 89.44  100: 91.66
50: 92.19 21: 92.5		 No 90.34 90.59 July 21, 2026
D-41,W-48,M-58 200: 89.41  100: 91.68
50: 92.26 21: 92.7		 No 92.51 90.69 July 20, 2026
D-47,W-51,M-60 200: 89.38  100: 91.7
50: 92.32 21: 92.92		 No 94.55 92.25 July 17, 2026
D-52,W-53,M-61 200: 89.33  100: 91.68
50: 92.32 21: 92.99		 No 92.51 93.15 July 16, 2026
D-50,W-52,M-61 200: 89.26  100: 91.65
50: 92.29 21: 92.97		 No 93.23 92.78 July 15, 2026
D-53,W-53,M-61 200: 89.2  100: 91.62
50: 92.27 21: 92.99		 No 95.06 93.36 July 14, 2026
D-58,W-55,M-62 200: 89.13  100: 91.58
50: 92.22 21: 92.95		 No 94.55 94.41 July 13, 2026
D-57,W-55,M-62 200: 89.04  100: 91.52
50: 92.14 21: 92.8		 No 94.61 94.2 July 10, 2026
D-59,W-55,M-62 200: 88.96  100: 91.47
50: 92.05 21: 92.65		 No 95.51 94.62 July 9, 2026
D-62,W-56,M-63 200: 88.88  100: 91.4
50: 91.95 21: 92.44		 No 95.1 95.33 July 8, 2026
D-60,W-55,M-62 200: 88.79  100: 91.32
50: 91.81 21: 92.14		 No 93.9 94.59 July 7, 2026
D-55,W-53,M-61 200: 88.7  100: 91.25
50: 91.69 21: 91.88		 No 93.02 92.95 July 6, 2026
D-55,W-53,M-61 200: 88.63  100: 91.22
50: 91.64 21: 91.77		 No 92.16 93.06 July 2, 2026
D-49,W-50,M-58 200: 88.56  100: 91.18
50: 91.59 21: 91.63		 No 92.32 91.37 July 1, 2026
D-55,W-52,M-60 200: 88.52  100: 91.17
50: 91.59 21: 91.66		 No 93.33 92.71 June 30, 2026
D-61,W-54,M-61 200: 88.46  100: 91.14
50: 91.55 21: 91.55		 No 93.85 93.91 June 29, 2026
D-58,W-53,M-60 200: 88.94  100: 91.66
50: 91.96 21: 91.57		 No 92.56 93.43 June 25, 2026
D-55,W-52,M-60 200: 88.88  100: 91.62
50: 91.9 21: 91.37		 No 92.72 92.73 June 24, 2026
D-53,W-51,M-59 200: 88.84  100: 91.6
50: 91.87 21: 91.23		 No 91.84 92.29 June 23, 2026
D-51,W-50,M-59 200: 88.81  100: 91.58
50: 91.85 21: 91.12		 No 90.67 91.62 June 22, 2026
D-47,W-49,M-58 200: 88.77  100: 91.58
50: 91.86 21: 91.07		 No 90.43 90.69 June 18, 2026
D-45,W-48,M-58 200: 88.75  100: 91.6
50: 91.91 21: 91.11		 No 91.05 90.25 June 17, 2026
D-51,W-50,M-59 200: 88.72  100: 91.63
50: 91.98 21: 91.2		 No 92.03 91.77 June 16, 2026
D-52,W-51,M-59 200: 88.69  100: 91.62
50: 91.99 21: 91.14		 No 91.88 91.93 June 15, 2026
D-53,W-51,M-59 200: 88.65  100: 91.62
50: 91.99 21: 91.05		 No 91.72 92.29 June 12, 2026
D-51,W-50,M-59 200: 88.61  100: 91.61
50: 91.98 21: 90.92		 No 91.44 91.54 June 11, 2026
D-49,W-49,M-58 200: 88.58  100: 91.61
50: 91.99 21: 90.86		 No 91.55 91.03 June 10, 2026
D-48,W-49,M-58 200: 88.55  100: 91.62
50: 92.03 21: 90.84		 No 89.6 90.87 June 9, 2026
D-41,W-46,M-57 200: 88.52  100: 91.64
50: 92.08 21: 90.84		 No 91.48 89 June 8, 2026
D-49,W-50,M-59 200: 88.51  100: 91.69
50: 92.21 21: 91.03		 No 90.46 91.42 June 5, 2026
D-45,W-48,M-58 200: 88.47  100: 91.7
50: 92.24 21: 90.99		 No 89.54 90.34 June 4, 2026
D-42,W-47,M-57 200: 88.43  100: 91.78
50: 92.43 21: 91.22		 No 87.66 89.55 June 2, 2026
D-31,W-44,M-55 200: 88.42  100: 91.83
50: 92.55 21: 91.39		 Yes 88.22 87.13 June 1, 2026
D-36,W-46,M-57 200: 88.43  100: 91.92
50: 92.77 21: 91.84		 No 90.5 89.13 May 29, 2026
D-39,W-48,M-58 200: 88.43  100: 91.98
50: 92.92 21: 92.12		 No 91.17 90.03 May 28, 2026
D-43,W-49,M-59 200: 88.42  100: 92.03
50: 93.04 21: 92.35		 No 91.23 91.26 May 27, 2026
D-44,W-50,M-60 200: 88.39  100: 92.05
50: 93.11 21: 92.46		 No 93.34 91.55 May 26, 2026
D-49,W-52,M-61 200: 88.36  100: 92.06
50: 93.17 21: 92.56		 No 91.91 92.8 May 22, 2026
D-43,W-50,M-60 200: 88.31  100: 92.05
50: 93.19 21: 92.53		 No 91.48 91.55 May 21, 2026
D-43,W-50,M-60 200: 88.27  100: 92.06
50: 93.25 21: 92.63		 No 91.6 91.46 May 20, 2026
D-42,W-50,M-59 200: 88.24  100: 92.08
50: 93.33 21: 92.76		 No 90.04 91.31 May 19, 2026
D-37,W-48,M-58 200: 88.21  100: 92.1
50: 93.41 21: 92.91		 No 90.95 90.23 May 18, 2026
D-38,W-48,M-58 200: 88.19  100: 92.14
50: 93.54 21: 93.19		 No 91.82 90.43 May 15, 2026
D-46,W-52,M-61 200: 88.17  100: 92.18
50: 93.67 21: 93.48		 No 92.19 92.86 May 14, 2026
D-40,W-50,M-60 200: 88.12  100: 92.17
50: 93.7 21: 93.55		 No 92.9 91.68 May 13, 2026
D-47,W-53,M-62 200: 88.09  100: 92.18
50: 93.78 21: 93.74		 No 91.69 93.41 May 12, 2026
D-44,W-52,M-61 200: 88.04  100: 92.16
50: 93.8 21: 93.78		 No 91.97 92.83 May 11, 2026
D-38,W-50,M-60 200: 87.99  100: 92.15
50: 93.84 21: 93.88		 No 92.45 91.53 May 8, 2026
D-38,W-50,M-60 200: 87.96  100: 92.17
50: 93.93 21: 94.12		 No 92.18 91.57 May 7, 2026
D-46,W-53,M-62 200: 87.92  100: 92.18
50: 94.03 21: 94.39		 No 93.78 93.67 May 6, 2026
D-49,W-54,M-63 200: 87.86  100: 92.16
50: 94.04 21: 94.47		 No 94.59 94.37 May 5, 2026
D-49,W-54,M-63 200: 87.79  100: 92.12
50: 94.03 21: 94.48		 No 94.16 94.38 May 4, 2026
D-50,W-55,M-64 200: 87.73  100: 92.07
50: 94.01 21: 94.49		 No 95.2 94.67 May 1, 2026
D-52,W-55,M-65 200: 87.65  100: 92.02
50: 93.99 21: 94.47		 No 92.18 95.12 April 30, 2026
D-41,W-52,M-61 200: 87.57  100: 91.96
50: 93.94 21: 94.4		 No 92.35 92.64 April 29, 2026
D-42,W-52,M-62 200: 87.52  100: 91.95
50: 93.99 21: 94.58		 No 93.01 92.9 April 28, 2026
D-39,W-52,M-61 200: 87.47  100: 91.93
50: 94.04 21: 94.76		 No 93.24 92.46 April 27, 2026
D-42,W-53,M-62 200: 87.41  100: 91.92
50: 94.1 21: 95		 No 93.91 93.2 April 24, 2026
D-44,W-54,M-63 200: 87.35  100: 91.89
50: 94.14 21: 95.19		 No 92.92 93.91 April 23, 2026
D-37,W-52,M-61 200: 87.26  100: 91.85
50: 94.15 21: 95.33		 No 93.99 92.38 April 22, 2026
D-39,W-53,M-62 200: 87.18  100: 91.84
50: 94.22 21: 95.64		 No 94.5 93.15 April 21, 2026
D-40,W-53,M-62 200: 87.09  100: 91.81
50: 94.26 21: 95.9		 No 94.28 93.38 April 20, 2026
2026 © SwingIdea.com