SRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-44,M-44 200: 77.92  100: 76.3
50: 72.72 21: 70.23		 No 73.06 73.31 April 23, 2025
D-55,W-43,M-43 200: 77.94  100: 76.36
50: 72.7 21: 69.91		 No 71.35 72.31 April 22, 2025
D-50,W-40,M-41 200: 77.96  100: 76.45
50: 72.72 21: 69.66		 No 70.53 70.46 April 21, 2025
D-52,W-40,M-42 200: 77.97  100: 76.56
50: 72.81 21: 69.57		 No 70.76 71.12 April 17, 2025
D-50,W-39,M-41 200: 78  100: 76.67
50: 72.88 21: 69.41		 No 69.98 70.39 April 16, 2025
D-50,W-39,M-41 200: 78.03  100: 76.8
50: 72.98 21: 69.3		 No 69.87 70.22 April 15, 2025
D-49,W-36,M-41 200: 78.07  100: 76.93
50: 73.09 21: 69.21		 No 69.19 69.73 April 14, 2025
D-45,W-36,M-40 200: 78.13  100: 77.07
50: 73.23 21: 69.15		 No 67.03 68.31 April 11, 2025
D-41,W-34,M-38 200: 78.19  100: 77.25
50: 73.43 21: 69.24		 No 67.15 66.9 April 10, 2025
D-43,W-37,M-41 200: 78.27  100: 77.46
50: 73.69 21: 69.49		 No 63.39 68.06 April 9, 2025
D-29,W-30,M-36 200: 78.35  100: 77.65
50: 73.92 21: 69.64		 No 65.85 63.78 April 8, 2025
D-30,W-30,M-36 200: 78.47  100: 77.93
50: 74.34 21: 70.25		 No 64.6 63.91 April 7, 2025
D-33,W-32,M-38 200: 78.59  100: 78.21
50: 74.76 21: 70.92		 No 70.23 65.88 April 4, 2025
D-44,W-38,M-42 200: 78.7  100: 78.46
50: 75.13 21: 71.45		 No 72.16 70.73 April 3, 2025
D-51,W-40,M-44 200: 78.77  100: 78.62
50: 75.31 21: 71.53		 No 71.12 72.84 April 2, 2025
D-46,W-38,M-42 200: 78.81  100: 78.74
50: 75.41 21: 71.39		 No 71.09 71.56 April 1, 2025
D-46,W-35,M-43 200: 78.87  100: 78.88
50: 75.56 21: 71.37		 No 69.95 71.36 March 31, 2025
D-39,W-35,M-41 200: 78.94  100: 79.03
50: 75.73 21: 71.37		 Yes 70.48 69.73 March 28, 2025
D-40,W-36,M-41 200: 79.01  100: 79.22
50: 75.98 21: 71.55		 Yes 70.5 70.06 March 27, 2025
D-42,W-37,M-42 200: 79.07  100: 79.41
50: 76.22 21: 71.7		 No 69.35 70.77 March 26, 2025
D-35,W-35,M-40 200: 79.11  100: 79.58
50: 76.44 21: 71.8		 Yes 70.26 69.11 March 25, 2025
D-38,W-35,M-42 200: 79.17  100: 79.8
50: 76.74 21: 72.08		 Yes 70.01 70.26 March 24, 2025
D-35,W-35,M-41 200: 79.23  100: 79.99
50: 77.01 21: 72.28		 Yes 69.72 69.54 March 21, 2025
D-36,W-36,M-41 200: 79.31  100: 80.2
50: 77.31 21: 72.56		 Yes 70.19 70 March 20, 2025
D-39,W-37,M-42 200: 79.39  100: 80.4
50: 77.61 21: 72.83		 Yes 70.91 71.09 March 19, 2025
D-38,W-36,M-42 200: 79.46  100: 80.59
50: 77.88 21: 73.02		 Yes 70.44 70.75 March 18, 2025
D-38,W-35,M-42 200: 79.54  100: 80.79
50: 78.17 21: 73.26		 Yes 70.21 71.06 March 17, 2025
D-35,W-36,M-42 200: 79.62  100: 80.99
50: 78.46 21: 73.49		 Yes 68.5 70.21 March 14, 2025
D-26,W-33,M-40 200: 79.71  100: 81.2
50: 78.79 21: 73.83		 Yes 68.48 67.85 March 13, 2025
D-28,W-34,M-40 200: 79.83  100: 81.47
50: 79.24 21: 74.46		 Yes 69.11 68.95 March 12, 2025
D-27,W-33,M-40 200: 79.93  100: 81.73
50: 79.66 21: 75.04		 Yes 69.69 68.79 March 11, 2025
D-28,W-34,M-41 200: 80.05  100: 81.99
50: 80.1 21: 75.7		 Yes 69.1 69.47 March 10, 2025
D-28,W-34,M-41 200: 80.15  100: 82.24
50: 80.54 21: 76.36		 Yes 69.47 69.3 March 7, 2025
D-28,W-34,M-41 200: 80.26  100: 82.51
50: 81 21: 77.1		 Yes 71.5 69.62 March 6, 2025
D-31,W-37,M-43 200: 80.36  100: 82.77
50: 81.46 21: 77.89		 Yes 70.75 71.9 March 5, 2025
D-27,W-35,M-42 200: 80.43  100: 82.99
50: 81.85 21: 78.52		 Yes 71.35 70.63 March 4, 2025
D-28,W-36,M-42 200: 80.53  100: 83.24
50: 82.31 21: 79.35		 Yes 71.01 71.44 March 3, 2025
D-28,W-36,M-42 200: 80.62  100: 83.48
50: 82.75 21: 80.18		 Yes 72.63 71.57 February 28, 2025
D-29,W-36,M-42 200: 80.72  100: 83.72
50: 83.21 21: 81.08		 Yes 72.45 71.9 February 27, 2025
D-30,W-38,M-44 200: 80.81  100: 83.96
50: 83.67 21: 82.05		 Yes 70.03 72.85 February 26, 2025
D-24,W-34,M-42 200: 80.89  100: 84.19
50: 84.11 21: 83.02		 Yes 72.38 70.64 February 25, 2025
D-64,W-54,M-57 200: 80.99  100: 84.46
50: 84.66 21: 84.32		 No 87.21 87.18 February 24, 2025
D-64,W-54,M-57 200: 80.95  100: 84.41
50: 84.56 21: 84.02		 No 85.75 87.1 February 21, 2025
D-60,W-53,M-56 200: 80.91  100: 84.35
50: 84.46 21: 83.7		 No 85.1 86.01 February 20, 2025
D-58,W-52,M-55 200: 80.87  100: 84.32
50: 84.39 21: 83.46		 No 84.5 85.34 February 19, 2025
D-53,W-50,M-54 200: 80.83  100: 84.29
50: 84.35 21: 83.11		 No 84.17 84.1 February 14, 2025
D-52,W-49,M-54 200: 80.81  100: 84.3
50: 84.36 21: 83.01		 No 82.95 83.86 February 13, 2025
D-48,W-48,M-53 200: 80.81  100: 84.31
50: 84.38 21: 82.92		 No 82.03 82.93 February 12, 2025
D-50,W-49,M-53 200: 80.81  100: 84.33
50: 84.43 21: 82.92		 No 82.25 83.43 February 11, 2025
D-44,W-46,M-52 200: 80.78  100: 84.35
50: 84.48 21: 82.86		 No 81.96 82.21 February 10, 2025
D-43,W-46,M-52 200: 80.82  100: 84.4
50: 84.57 21: 82.93		 No 82.04 81.98 February 7, 2025
D-44,W-46,M-52 200: 80.84  100: 84.44
50: 84.67 21: 83.03		 No 82.83 82.08 February 6, 2025
D-44,W-47,M-52 200: 80.85  100: 84.49
50: 84.78 21: 83.13		 No 82.16 82.3 February 5, 2025
D-41,W-45,M-51 200: 80.86  100: 84.54
50: 84.88 21: 83.22		 No 82.26 81.43 February 4, 2025
D-45,W-48,M-52 200: 80.86  100: 84.6
50: 85.02 21: 83.41		 No 81.74 82.59 February 3, 2025
D-46,W-48,M-55 200: 80.9  100: 84.64
50: 85.12 21: 83.5		 No 83.3 82.93 January 31, 2025
D-47,W-48,M-55 200: 80.91  100: 84.68
50: 85.21 21: 83.56		 No 82.79 83.29 January 30, 2025
D-42,W-46,M-54 200: 80.91  100: 84.71
50: 85.29 21: 83.58		 No 81.83 81.98 January 29, 2025
D-41,W-46,M-54 200: 80.93  100: 84.76
50: 85.42 21: 83.75		 No 82.24 81.75 January 28, 2025
D-42,W-47,M-54 200: 80.92  100: 84.83
50: 85.57 21: 83.96		 No 82.56 82.15 January 27, 2025
D-44,W-47,M-55 200: 80.97  100: 84.88
50: 85.71 21: 84.16		 No 82.26 82.71 January 24, 2025
D-44,W-47,M-55 200: 80.97  100: 84.92
50: 85.83 21: 84.31		 No 82.95 82.81 January 23, 2025
D-44,W-47,M-55 200: 80.97  100: 84.97
50: 85.96 21: 84.47		 No 86.02 82.8 January 22, 2025
D-53,W-53,M-59 200: 80.96  100: 85.01
50: 86.09 21: 84.64		 No 85.85 86.51 January 21, 2025
D-50,W-51,M-57 200: 80.92  100: 84.99
50: 86.07 21: 84.44		 No 84.19 85.18 January 17, 2025
D-46,W-49,M-56 200: 80.89  100: 84.99
50: 86.11 21: 84.37		 No 82.29 83.99 January 16, 2025
D-42,W-47,M-54 200: 80.87  100: 85.01
50: 86.19 21: 84.41		 No 79.42 82.42 January 15, 2025
D-25,W-40,M-50 200: 80.86  100: 85.06
50: 86.35 21: 84.61		 Yes 77.7 78.11 January 14, 2025
D-20,W-40,M-49 200: 80.88  100: 85.2
50: 86.68 21: 85.3		 Yes 78.93 76.94 January 13, 2025
D-22,W-40,M-51 200: 80.97  100: 85.38
50: 87.08 21: 86.18		 Yes 81.86 78.73 January 10, 2025
D-30,W-46,M-55 200: 81.05  100: 85.52
50: 87.42 21: 86.96		 No 84.19 82.82 January 8, 2025
D-35,W-56,M-57 200: 81.03  100: 85.61
50: 87.75 21: 87.73		 No 87.32 84.51 January 6, 2025
D-46,W-56,M-61 200: 81.05  100: 85.63
50: 87.88 21: 88.07		 No 87.42 87.67 January 3, 2025
D-43,W-55,M-60 200: 81.02  100: 85.6
50: 87.89 21: 88.11		 No 88.31 87.13 January 2, 2025
D-46,W-56,M-61 200: 80.98  100: 85.57
50: 87.92 21: 88.22		 No 87.28 87.72 December 31, 2024
D-46,W-56,M-62 200: 80.9  100: 85.5
50: 87.95 21: 88.37		 No 87 87.77 December 27, 2024
D-45,W-56,M-61 200: 80.85  100: 85.45
50: 87.96 21: 88.43		 No 87.51 87.61 December 26, 2024
D-47,W-57,M-62 200: 80.8  100: 85.41
50: 87.97 21: 88.52		 No 86.96 87.96 December 24, 2024
D-42,W-55,M-61 200: 80.73  100: 85.36
50: 87.97 21: 88.58		 No 86.65 87.04 December 23, 2024
D-41,W-55,M-60 200: 80.69  100: 85.34
50: 88.01 21: 88.74		 No 85.34 86.81 December 20, 2024
D-37,W-53,M-59 200: 80.64  100: 85.31
50: 88.06 21: 88.94		 No 85.33 85.9 December 19, 2024
D-33,W-51,M-58 200: 80.6  100: 85.3
50: 88.15 21: 89.26		 No 87.01 85.1 December 18, 2024
D-39,W-55,M-61 200: 80.58  100: 85.31
50: 88.27 21: 89.7		 No 87.57 86.95 December 17, 2024
D-44,W-60,M-63 200: 80.51  100: 85.28
50: 88.33 21: 89.99		 No 89.11 88.64 December 16, 2024
D-46,W-59,M-63 200: 80.48  100: 85.22
50: 88.31 21: 90.13		 No 89.01 89.15 December 13, 2024
D-41,W-57,M-62 200: 80.42  100: 85.14
50: 88.28 21: 90.23		 No 87.97 87.93 December 12, 2024
D-38,W-56,M-61 200: 80.37  100: 85.09
50: 88.29 21: 90.47		 No 88.63 87.41 December 11, 2024
D-42,W-59,M-63 200: 80.32  100: 85.04
50: 88.33 21: 90.8		 No 88.89 88.57 December 10, 2024
D-43,W-61,M-63 200: 80.24  100: 84.97
50: 88.32 21: 91.03		 No 89.42 88.75 December 9, 2024
D-46,W-61,M-64 200: 80.18  100: 84.9
50: 88.3 21: 91.27		 No 91.11 89.61 December 6, 2024
D-51,W-64,M-66 200: 80.1  100: 84.8
50: 88.25 21: 91.44		 No 91.24 90.93 December 5, 2024
D-53,W-66,M-67 200: 80.01  100: 84.68
50: 88.14 21: 91.5		 No 91.86 91.5 December 4, 2024
D-56,W-67,M-68 200: 79.91  100: 84.54
50: 88 21: 91.5		 No 92.9 91.99 December 3, 2024
D-56,W-72,M-68 200: 79.79  100: 84.39
50: 87.84 21: 91.45		 No 94.15 92.12 December 2, 2024
D-63,W-71,M-70 200: 79.71  100: 84.24
50: 87.66 21: 91.37		 No 94.52 93.67 November 29, 2024
D-66,W-72,M-72 200: 79.61  100: 84.05
50: 87.42 21: 91.13		 No 93.78 94.27 November 27, 2024
D-63,W-70,M-69 200: 79.48  100: 83.84
50: 87.14 21: 90.8		 No 94.69 93.29 November 26, 2024
D-71,W-73,M-72 200: 79.35  100: 83.65
50: 86.89 21: 90.54		 No 95.56 94.75 November 25, 2024
D-70,W-73,M-71 200: 79.21  100: 83.42
50: 86.57 21: 90.1		 No 94.99 94.3 November 22, 2024
D-72,W-74,M-72 200: 79.07  100: 83.2
50: 86.25 21: 89.66		 No 92.91 94.71 November 21, 2024
D-69,W-72,M-70 200: 78.93  100: 82.97
50: 85.91 21: 89.12		 No 93.73 93.11 November 20, 2024
D-70,W-73,M-71 200: 78.81  100: 82.76
50: 85.61 21: 88.7		 No 92.16 93.38 November 19, 2024
D-69,W-71,M-71 200: 78.67  100: 82.55
50: 85.29 21: 88.21		 No 91.85 92.92 November 18, 2024
D-68,W-70,M-70 200: 78.56  100: 82.33
50: 84.98 21: 87.72		 No 90.44 92.2 November 15, 2024
D-64,W-66,M-67 200: 78.44  100: 82.13
50: 84.69 21: 87.24		 No 92 90.44 November 14, 2024
D-72,W-71,M-70 200: 78.34  100: 81.97
50: 84.45 21: 86.91		 No 92.44 92.2 November 13, 2024
D-72,W-71,M-70 200: 78.21  100: 81.76
50: 84.14 21: 86.35		 No 92.27 92.19 November 12, 2024
D-72,W-70,M-70 200: 78.07  100: 81.55
50: 83.81 21: 85.74		 No 90.52 92.14 November 11, 2024
D-71,W-70,M-70 200: 77.95  100: 81.33
50: 83.47 21: 85.07		 No 89.68 91.27 November 8, 2024
D-68,W-69,M-69 200: 77.83  100: 81.13
50: 83.15 21: 84.42		 No 88.25 89.79 November 7, 2024
D-44,W-56,M-60 200: 77.64  100: 80.8
50: 82.66 21: 83.38		 No 80.8 82.24 November 5, 2024
D-36,W-55,M-58 200: 77.59  100: 80.77
50: 82.68 21: 83.51		 No 81.55 80.81 November 4, 2024
D-39,W-54,M-64 200: 77.59  100: 80.77
50: 82.76 21: 83.79		 No 83.74 81.65 November 1, 2024
D-47,W-60,M-64 200: 77.56  100: 80.75
50: 82.8 21: 84.01		 No 83.37 83.37 October 31, 2024
D-48,W-61,M-64 200: 77.52  100: 80.7
50: 82.78 21: 84.08		 No 83.86 83.55 October 30, 2024
D-48,W-59,M-63 200: 77.46  100: 80.64
50: 82.75 21: 84.14		 No 84.54 83.55 October 29, 2024
D-57,W-64,M-66 200: 77.4  100: 80.58
50: 82.71 21: 84.2		 No 84.9 85.18 October 28, 2024
D-53,W-63,M-64 200: 77.34  100: 80.48
50: 82.61 21: 84.1		 No 86.24 84.39 October 25, 2024
D-62,W-69,M-66 200: 77.27  100: 80.4
50: 82.54 21: 84.07		 No 86.35 85.76 October 24, 2024
2025 © SwingIdea.com
?>