SQM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-69,M-72 200: 63.8  100: 77.23
50: 84.07 21: 89.21		 No 91.08 91.39 May 8, 2026
D-57,W-69,M-72 200: 63.56  100: 76.95
50: 83.77 21: 88.98		 No 96 91.6 May 7, 2026
D-61,W-71,M-73 200: 63.31  100: 76.65
50: 83.45 21: 88.7		 No 93.96 93.46 May 6, 2026
D-60,W-71,M-73 200: 63.02  100: 76.31
50: 83.04 21: 88.2		 No 91.65 92.64 May 5, 2026
D-56,W-67,M-70 200: 62.74  100: 75.98
50: 82.65 21: 87.73		 No 92.99 89.75 May 4, 2026
D-62,W-71,M-75 200: 62.49  100: 75.71
50: 82.36 21: 87.52		 No 91.21 92.68 May 1, 2026
D-61,W-70,M-74 200: 62.21  100: 75.36
50: 81.94 21: 86.98		 No 92.4 92.17 April 30, 2026
D-60,W-70,M-74 200: 61.93  100: 75.02
50: 81.52 21: 86.43		 No 91.27 91.01 April 29, 2026
D-58,W-69,M-73 200: 61.66  100: 74.7
50: 81.14 21: 85.95		 No 89.2 89.42 April 28, 2026
D-61,W-70,M-74 200: 61.4  100: 74.41
50: 80.8 21: 85.58		 No 89.23 91.29 April 27, 2026
D-58,W-68,M-73 200: 61.13  100: 74.07
50: 80.37 21: 84.98		 No 87.77 88.79 April 24, 2026
D-53,W-64,M-72 200: 60.88  100: 73.77
50: 80.03 21: 84.58		 No 86.79 85.45 April 23, 2026
D-56,W-66,M-72 200: 60.66  100: 73.54
50: 79.8 21: 84.49		 No 88.37 86.95 April 22, 2026
D-56,W-66,M-73 200: 60.43  100: 73.27
50: 79.51 21: 84.23		 No 88 87.22 April 21, 2026
D-58,W-68,M-73 200: 60.18  100: 72.99
50: 79.2 21: 83.92		 No 89 88.42 April 20, 2026
D-59,W-68,M-73 200: 59.9  100: 72.67
50: 78.82 21: 83.45		 No 94.34 88.8 April 17, 2026
D-71,W-72,M-75 200: 59.65  100: 72.35
50: 78.41 21: 82.88		 No 89.42 95.31 April 16, 2026
D-63,W-68,M-73 200: 59.34  100: 71.89
50: 77.72 21: 81.57		 No 88.77 87.62 April 15, 2026
D-66,W-68,M-73 200: 59.1  100: 71.57
50: 77.32 21: 80.94		 No 88.5 88.93 April 14, 2026
D-65,W-68,M-73 200: 58.86  100: 71.22
50: 76.85 21: 80.1		 No 82.9 87.63 April 13, 2026
D-57,W-64,M-71 200: 58.63  100: 70.89
50: 76.41 21: 79.3		 No 82.77 82.12 April 10, 2026
D-57,W-64,M-71 200: 58.47  100: 70.67
50: 76.17 21: 79.01		 No 82.46 82.17 April 9, 2026
D-58,W-64,M-71 200: 58.31  100: 70.44
50: 75.93 21: 78.67		 No 81.5 82.48 April 8, 2026
D-51,W-60,M-67 200: 58.13  100: 70.2
50: 75.66 21: 78.27		 No 79.92 78.52 April 7, 2026
D-61,W-65,M-71 200: 57.96  100: 69.83
50: 75.34 21: 78.01		 No 81.16 83.21 April 2, 2026
D-59,W-64,M-70 200: 57.79  100: 69.57
50: 75.02 21: 77.47		 No 83.09 81.82 April 1, 2026
D-58,W-63,M-70 200: 57.63  100: 69.33
50: 74.75 21: 77.01		 No 80.56 80.94 March 31, 2026
D-58,W-63,M-70 200: 57.49  100: 69.1
50: 74.49 21: 76.59		 No 83.93 80.92 March 30, 2026
D-61,W-65,M-71 200: 57.35  100: 68.87
50: 74.23 21: 76.14		 No 78.5 82.7 March 27, 2026
D-53,W-62,M-68 200: 57.19  100: 68.59
50: 73.88 21: 75.45		 No 77.74 77.37 March 26, 2026
D-57,W-63,M-69 200: 57.08  100: 68.42
50: 73.74 21: 75.25		 No 77.89 79.16 March 25, 2026
D-54,W-61,M-68 200: 56.94  100: 68.21
50: 73.52 21: 74.83		 No 74.43 76.94 March 24, 2026
D-51 200: 56.83  100: 68.05
50: 73.38 21: 74.61		 No 72.39 75.39 March 23, 2026
D-43,W-57,M-63 200: 56.74  100: 67.91
50: 73.3 21: 74.53		 No 73.94 71.16 March 20, 2026
D-49,W-61,M-66 200: 56.68  100: 67.85
50: 73.39 21: 74.88		 No 72.76 74.66 March 19, 2026
D-50,W-61,M-67 200: 56.59  100: 67.72
50: 73.33 21: 74.91		 No 76.47 75.03 March 18, 2026
D-54,W-63,M-68 200: 56.48  100: 67.58
50: 73.27 21: 74.89		 No 76.74 77.11 March 17, 2026
D-53 200: 56.36  100: 67.4
50: 73.11 21: 74.66		 No 75.5 76.35 March 16, 2026
D-50,W-61,M-66 200: 56.23  100: 67.22
50: 72.98 21: 74.48		 No 76.36 74.45 March 13, 2026
D-52,W-61,M-67 200: 56.13  100: 67.08
50: 72.92 21: 74.49		 No 75.61 75.67 March 12, 2026
D-56,W-63,M-69 200: 56.01  100: 66.91
50: 72.8 21: 74.36		 No 75.03 77.84 March 11, 2026
D-54,W-62,M-68 200: 55.87  100: 66.69
50: 72.6 21: 74		 No 76.76 76.56 March 10, 2026
D-51,W-63,M-66 200: 55.75  100: 66.49
50: 72.44 21: 73.73		 No 69.4 75 March 9, 2026
D-43,W-57,M-62 200: 55.63  100: 66.32
50: 72.33 21: 73.59		 No 68.9 70.39 March 6, 2026
D-44,W-57,M-62 200: 55.56  100: 66.24
50: 72.41 21: 73.93		 No 70.72 70.62 March 5, 2026
D-46,W-59,M-64 200: 55.48  100: 66.16
50: 72.48 21: 74.28		 No 72.11 72.02 March 4, 2026
D-40,W-55,M-61 200: 55.37  100: 66.04
50: 72.5 21: 74.51		 No 68.27 68.8 March 3, 2026
D-51,W-65,M-67 200: 55.29  100: 65.99
50: 72.65 21: 75.12		 No 73.26 75.63 March 2, 2026
D-52,W-65,M-66 200: 55.14  100: 65.8
50: 72.53 21: 75.06		 No 77.65 76.3 February 27, 2026
D-56,W-66,M-67 200: 54.99  100: 65.59
50: 72.38 21: 74.93		 No 78.16 77.97 February 26, 2026
D-59,W-67,M-68 200: 54.83  100: 65.34
50: 72.15 21: 74.61		 No 79.02 79.54 February 25, 2026
D-55,W-65,M-66 200: 54.64  100: 65.06
50: 71.85 21: 74.09		 No 75 76.72 February 24, 2026
D-48,W-61,M-63 200: 54.48  100: 64.83
50: 71.65 21: 73.82		 No 71.99 73.07 February 23, 2026
D-45,W-61,M-62 200: 54.34  100: 64.66
50: 71.59 21: 73.89		 No 71.74 71.86 February 20, 2026
D-46,W-62,M-62 200: 54.22  100: 64.52
50: 71.58 21: 74.11		 No 70.36 72.1 February 19, 2026
D-47,W-62,M-63 200: 54.09  100: 64.37
50: 71.56 21: 74.32		 No 73.5 72.78 February 18, 2026
D-46,W-62,M-62 200: 53.96  100: 64.2
50: 71.51 21: 74.48		 No 70.47 72.4 February 17, 2026
D-43,W-61,M-61 200: 53.84  100: 64.03
50: 71.47 21: 74.7		 No 70.39 70.91 February 13, 2026
D-42,W-60,M-60 200: 53.74  100: 63.9
50: 71.5 21: 75.1		 No 74.6 70.11 February 12, 2026
D-50,W-64,M-65 200: 53.63  100: 63.77
50: 71.55 21: 75.62		 No 72.23 75.24 February 11, 2026
D-40,W-60,M-61 200: 53.47  100: 63.54
50: 71.4 21: 75.66		 No 70.22 70.28 February 10, 2026
D-41,W-61,M-61 200: 53.36  100: 63.41
50: 71.45 21: 76.23		 No 71.81 71.15 February 9, 2026
D-42 200: 53.23  100: 63.25
50: 71.46 21: 76.77		 No 70.74 71.48 February 6, 2026
D-40,W-60,M-61 200: 53.1  100: 63.09
50: 71.46 21: 77.32		 No 70.74 70.82 February 5, 2026
D-45,W-64,M-64 200: 52.98  100: 62.93
50: 71.49 21: 78.01		 No 78.55 73.78 February 4, 2026
D-54,W-70,M-67 200: 52.84  100: 62.71
50: 71.39 21: 78.45		 No 78.35 79.3 February 3, 2026
D-47,W-68,M-65 200: 52.63  100: 62.38
50: 71.07 21: 78.36		 No 77.26 75.25 February 2, 2026
D-50,W-68,M-66 200: 52.46  100: 62.12
50: 70.9 21: 78.69		 No 77.26 76.84 January 30, 2026
D-61,W-75,M-68 200: 52.26  100: 61.82
50: 70.66 21: 78.88		 No 82.47 81.64 January 29, 2026
D-67,W-79,M-68 200: 52.01  100: 61.42
50: 70.21 21: 78.59		 No 84.93 83.57 January 28, 2026
D-70,W-80,M-69 200: 51.73  100: 60.97
50: 69.66 21: 78.07		 No 84.88 84.37 January 27, 2026
D-69,W-82,M-69 200: 51.43  100: 60.5
50: 69.06 21: 77.41		 No 84.81 84.01 January 26, 2026
D-73,W-82,M-69 200: 51.14  100: 60.02
50: 68.45 21: 76.71		 No 85 85.43 January 23, 2026
D-72,W-82,M-69 200: 50.82  100: 59.51
50: 67.76 21: 75.79		 No 81.06 83.84 January 22, 2026
D-69,W-81,M-68 200: 50.51  100: 59.02
50: 67.1 21: 74.95		 No 82.82 81.81 January 21, 2026
D-67,W-80,M-67 200: 50.22  100: 58.55
50: 66.5 21: 74.22		 No 76.5 80.15 January 20, 2026
D-63,W-79,M-66 200: 49.94  100: 58.12
50: 65.94 21: 73.6		 No 77.25 77.53 January 16, 2026
D-69,W-80,M-67 200: 49.69  100: 57.72
50: 65.47 21: 73.18		 No 83.13 79.58 January 15, 2026
D-82,W-81,M-68 200: 49.43  100: 57.28
50: 64.89 21: 72.51		 No 80.5 83.18 January 14, 2026
D-80,W-80,M-67 200: 49.12  100: 56.76
50: 64.15 21: 71.39		 No 80.07 80.98 January 13, 2026
D-76,W-77,M-66 200: 48.81  100: 56.27
50: 63.46 21: 70.38		 No 77.63 77.76 January 12, 2026
D-71,W-77,M-65 200: 48.54  100: 55.83
50: 62.88 21: 69.6		 No 73.79 74.4 January 9, 2026
D-70,W-77,M-64 200: 48.28  100: 55.46
50: 62.41 21: 69.1		 No 74.03 74.06 January 8, 2026
D-75,W-77,M-65 200: 48.03  100: 55.08
50: 61.93 21: 68.57		 No 73.89 75.1 January 7, 2026
D-74,W-77,M-65 200: 47.78  100: 54.67
50: 61.39 21: 67.89		 No 70.29 74.53 January 6, 2026
D-66,W-74,M-62 200: 47.53  100: 54.27
50: 60.86 21: 67.19		 No 70.29 70.14 January 5, 2026
D-65,W-74,M-62 200: 47.3  100: 53.94
50: 60.48 21: 66.88		 No 70.1 69.73 January 2, 2026
D-63,W-72,M-61 200: 47.08  100: 53.62
50: 60.1 21: 66.58		 No 68.39 68.8 December 31, 2025
D-64,W-73,M-61 200: 46.87  100: 53.31
50: 59.75 21: 66.34		 No 70.84 68.98 December 30, 2025
D-68,W-78,M-61 200: 46.65  100: 52.99
50: 59.37 21: 66.06		 No 69.59 70.07 December 29, 2025
D-75,W-78,M-62 200: 46.43  100: 52.64
50: 58.93 21: 65.64		 No 72.31 71.64 December 26, 2025
D-74,W-77,M-62 200: 46.19  100: 52.25
50: 58.41 21: 65.01		 No 71.43 70.9 December 24, 2025
D-74,W-77,M-62 200: 45.96  100: 51.87
50: 57.91 21: 64.39		 No 71.05 70.89 December 23, 2025
D-73,W-76,M-62 200: 45.72  100: 51.49
50: 57.38 21: 63.71		 No 70.11 70.22 December 22, 2025
D-71,W-76,M-61 200: 45.47  100: 51.1
50: 56.85 21: 63.02		 No 68.88 68.76 December 19, 2025
D-69,W-76,M-60 200: 45.25  100: 50.75
50: 56.36 21: 62.42		 No 66.29 67.7 December 18, 2025
D-66,W-74,M-59 200: 45.04  100: 50.4
50: 55.9 21: 61.86		 No 67.35 65.92 December 17, 2025
D-62,W-71,M-58 200: 44.84  100: 50.09
50: 55.49 21: 61.43		 No 64.49 64.17 December 16, 2025
D-65,W-74,M-59 200: 44.65  100: 49.8
50: 55.14 21: 61.15		 No 65.38 64.97 December 15, 2025
D-67,W-74,M-59 200: 44.27  100: 49.16
50: 54.28 21: 60.21		 No 64.04 65.02 December 11, 2025
D-63,W-72,M-57 200: 43.9  100: 48.53
50: 53.43 21: 59.25		 No 60.23 62.9 December 9, 2025
D-58,W-71,M-55 200: 43.73  100: 48.24
50: 53.05 21: 58.87		 No 62 60.44 December 8, 2025
D-61,W-71,M-56 200: 43.57  100: 47.99
50: 52.75 21: 58.7		 No 61.51 61.26 December 5, 2025
D-60,W-70,M-55 200: 43.41  100: 47.72
50: 52.4 21: 58.43		 No 62.02 60.67 December 4, 2025
D-68,W-75,M-57 200: 43.25  100: 47.46
50: 52.06 21: 58.2		 No 63.23 63.06 December 3, 2025
D-72,W-77,M-58 200: 43.07  100: 47.14
50: 51.61 21: 57.69		 No 64.3 64.37 December 2, 2025
D-72,W-77,M-61 200: 42.88  100: 46.79
50: 51.09 21: 56.98		 No 64.06 63.93 December 1, 2025
D-73,W-77,M-61 200: 42.68  100: 46.44
50: 50.57 21: 56.25		 No 63.19 64.32 November 28, 2025
D-72,W-77,M-60 200: 42.48  100: 46.08
50: 50.01 21: 55.4		 No 61.85 63.2 November 26, 2025
D-70,W-76,M-60 200: 42.28  100: 45.73
50: 49.47 21: 54.58		 No 60.56 61.78 November 25, 2025
D-65,W-74,M-58 200: 42.1  100: 45.4
50: 48.96 21: 53.82		 No 59.23 58.51 November 24, 2025
D-68,W-74,M-58 200: 41.96  100: 45.14
50: 48.57 21: 53.33		 No 58.09 59.54 November 21, 2025
D-71,W-75,M-59 200: 41.79  100: 44.84
50: 48.13 21: 52.67		 No 61.63 60.52 November 20, 2025
D-81,W-76,M-60 200: 41.62  100: 44.52
50: 47.62 21: 51.85		 No 62.69 63.1 November 19, 2025
D-77,W-74,M-58 200: 41.42  100: 44.15
50: 46.99 21: 50.66		 No 58.8 59.4 November 18, 2025
D-77,W-70,M-58 200: 41.25  100: 43.84
50: 46.48 21: 49.74		 No 57.33 59.47 November 17, 2025
D-70,W-70,M-55 200: 41.09  100: 43.52
50: 45.95 21: 48.72		 No 51.29 54.55 November 14, 2025
D-68,W-68,M-54 200: 40.97  100: 43.29
50: 45.6 21: 48.11		 No 54.2 53.2 November 13, 2025
D-67,W-68,M-54 200: 40.87  100: 43.09
50: 45.29 21: 47.57		 No 52.5 52.79 November 12, 2025
D-65,W-67,M-53 200: 40.76  100: 42.89
50: 44.99 21: 47.02		 No 51.35 51.7 November 11, 2025
D-66,W-63,M-54 200: 40.67  100: 42.71
50: 44.71 21: 46.53		 No 50.98 51.88 November 10, 2025
2026 © SwingIdea.com