SQM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-38,M-49 200: 70.59  100: 70.74
50: 68.44 21: 64.88		 Yes 60.43 60.2 October 16, 2026
D-29,W-38,M-50 200: 70.6  100: 70.95
50: 68.77 21: 65.37		 Yes 60.79 60.47 October 15, 2026
D-31,W-39,M-50 200: 70.61  100: 71.15
50: 69.11 21: 65.89		 Yes 62.95 61.64 October 14, 2026
D-34,W-40,M-51 200: 70.61  100: 71.34
50: 69.42 21: 66.34		 Yes 62.12 62.83 October 13, 2026
D-32,W-40,M-51 200: 70.58  100: 71.51
50: 69.69 21: 66.71		 Yes 61.91 62.47 October 12, 2026
D-35,W-41,M-52 200: 70.56  100: 71.68
50: 69.98 21: 67.15		 Yes 64.85 63.91 October 9, 2026
D-37,W-41,M-52 200: 70.53  100: 71.83
50: 70.23 21: 67.49		 Yes 64.16 64.52 October 8, 2026
D-37,W-42,M-52 200: 70.5  100: 71.97
50: 70.46 21: 67.81		 Yes 65.54 64.61 October 7, 2026
D-41,W-43,M-53 200: 70.46  100: 72.11
50: 70.7 21: 68.14		 No 67.1 66.17 October 6, 2026
D-40,W-43,M-53 200: 70.41  100: 72.23
50: 70.89 21: 68.35		 Yes 65.11 65.83 October 5, 2026
D-35,W-41,M-52 200: 70.37  100: 72.35
50: 71.09 21: 68.62		 Yes 64.46 64.52 October 2, 2026
D-34,W-41,M-52 200: 70.34  100: 72.51
50: 71.36 21: 69.05		 Yes 63.59 64.12 October 1, 2026
D-35,W-42,M-53 200: 70.31  100: 72.68
50: 71.66 21: 69.57		 Yes 66.3 64.87 September 30, 2026
D-37,W-43,M-53 200: 70.28  100: 72.83
50: 71.93 21: 70.06		 Yes 65.65 66.08 September 29, 2026
D-34,W-42,M-53 200: 70.24  100: 72.97
50: 72.17 21: 70.48		 Yes 65 65.16 September 28, 2026
D-37,W-44,M-54 200: 70.19  100: 73.12
50: 72.46 21: 71.04		 Yes 67.32 66.89 September 25, 2026
D-38,W-44,M-54 200: 70.15  100: 73.31
50: 72.8 21: 71.65		 Yes 67.93 67.12 September 24, 2026
D-41,W-46,M-55 200: 70.11  100: 73.43
50: 73.03 21: 72.13		 No 68.5 69.08 September 23, 2026
D-44,W-47,M-56 200: 70.05  100: 73.45
50: 73.07 21: 72.23		 No 70.29 70.19 September 22, 2026
D-42,W-46,M-55 200: 69.97  100: 73.51
50: 73.19 21: 72.45		 No 69.51 69.53 September 21, 2026
D-37,W-44,M-54 200: 69.91  100: 73.59
50: 73.34 21: 72.76		 Yes 70.71 67.72 September 18, 2026
D-45,W-48,M-57 200: 69.87  100: 73.7
50: 73.57 21: 73.29		 No 70.57 71.8 September 17, 2026
D-35,W-45,M-55 200: 69.78  100: 73.74
50: 73.64 21: 73.44		 Yes 69.97 68.68 September 16, 2026
D-37,W-46,M-55 200: 69.72  100: 73.84
50: 73.84 21: 73.95		 Yes 69.67 69.29 September 15, 2026
D-38,W-46,M-56 200: 69.66  100: 73.93
50: 74.03 21: 74.44		 No 68.45 69.73 September 14, 2026
D-38,W-46,M-56 200: 69.59  100: 74.01
50: 74.2 21: 74.93		 No 71.64 69.88 September 11, 2026
D-43,W-49,M-57 200: 69.53  100: 74.09
50: 74.38 21: 75.46		 No 73.89 72.49 September 10, 2026
D-50,W-51,M-59 200: 69.42  100: 74.13
50: 74.46 21: 75.78		 No 76.4 75.46 September 9, 2026
D-47,W-50,M-59 200: 70.6  100: 75.49
50: 75.78 21: 77.12		 No 76.01 75.66 September 8, 2026
D-49,W-51,M-59 200: 70.44  100: 75.5
50: 75.79 21: 77.27		 No 76.1 76.43 September 4, 2026
D-59,W-54,M-61 200: 70.33  100: 75.48
50: 75.76 21: 77.36		 No 81.01 79.78 September 3, 2026
D-63,W-56,M-62 200: 70.11  100: 75.34
50: 75.47 21: 76.9		 No 79.76 81.14 September 2, 2026
D-62,W-55,M-60 200: 69.96  100: 75.23
50: 75.24 21: 76.46		 No 78.05 80.51 September 1, 2026
D-59,W-53,M-60 200: 69.85  100: 75.12
50: 75.02 21: 76.03		 No 79.27 79.01 August 31, 2026
D-73,W-57,M-61 200: 69.38  100: 74.82
50: 74.29 21: 74.44		 No 83.03 82.33 August 24, 2026
D-60,W-51,M-58 200: 68.89  100: 74.47
50: 73.44 21: 72.13		 No 75.26 75.38 August 19, 2026
D-58,W-50,M-58 200: 68.79  100: 74.46
50: 73.36 21: 71.79		 No 73.69 74.47 August 18, 2026
D-58,W-50,M-57 200: 68.62  100: 74.46
50: 73.24 21: 71.13		 No 72.25 74.32 August 14, 2026
D-54,W-48,M-56 200: 68.31  100: 74.76
50: 73.44 21: 69.98		 No 71.1 72.45 August 6, 2026
D-41,W-44,M-54 200: 68.09  100: 75.37
50: 74.39 21: 70.41		 No 68.16 68.43 July 30, 2026
D-38,W-43,M-54 200: 68.07  100: 75.51
50: 74.64 21: 70.62		 Yes 68.26 67.55 July 29, 2026
D-36,W-42,M-53 200: 68.07  100: 75.68
50: 74.93 21: 70.94		 Yes 67.86 66.87 July 28, 2026
D-39,W-44,M-54 200: 68.09  100: 75.86
50: 75.26 21: 71.37		 No 70.09 68.79 July 27, 2026
D-39,W-44,M-54 200: 68.12  100: 76.01
50: 75.52 21: 71.64		 No 69.5 68.73 July 24, 2026
D-40,W-44,M-55 200: 68.14  100: 76.16
50: 75.8 21: 71.95		 No 69.82 69.32 July 23, 2026
D-39,W-44,M-55 200: 68.16  100: 76.45
50: 76.34 21: 72.54		 No 69.05 68.84 July 21, 2026
D-36,W-43,M-54 200: 68.17  100: 76.61
50: 76.65 21: 72.93		 Yes 69.62 67.69 July 20, 2026
D-40,W-45,M-55 200: 68.2  100: 76.8
50: 77.01 21: 73.48		 No 65.48 69.81 July 17, 2026
D-30,W-42,M-53 200: 68.2  100: 76.94
50: 77.31 21: 73.87		 Yes 70.6 66.33 July 16, 2026
D-39,W-46,M-56 200: 68.24  100: 77.16
50: 77.75 21: 74.66		 No 73.01 71.52 July 15, 2026
D-42,W-47,M-57 200: 68.22  100: 77.27
50: 78.01 21: 74.99		 No 73.49 72.95 July 14, 2026
D-39,W-46,M-57 200: 68.19  100: 77.37
50: 78.21 21: 75.2		 No 72.7 71.94 July 13, 2026
D-41,W-48,M-58 200: 68.17  100: 77.48
50: 78.47 21: 75.55		 No 74.15 73.19 July 10, 2026
D-43,W-48,M-58 200: 68.15  100: 77.57
50: 78.69 21: 75.8		 No 74.85 74.09 July 9, 2026
D-44,W-49,M-59 200: 68.11  100: 77.65
50: 78.87 21: 75.98		 No 72.28 74.43 July 8, 2026
D-41,W-48,M-58 200: 68.06  100: 77.72
50: 79.05 21: 76.14		 No 71.5 73.4 July 7, 2026
D-41,W-48,M-58 200: 68.01  100: 77.81
50: 79.29 21: 76.43		 No 73.07 73.52 July 6, 2026
D-39,W-47,M-57 200: 67.97  100: 77.9
50: 79.52 21: 76.73		 No 74.36 72.7 July 2, 2026
D-42,W-48,M-57 200: 67.95  100: 78.01
50: 79.8 21: 77.16		 No 73.03 74.22 July 1, 2026
D-41,W-48,M-57 200: 67.9  100: 78.09
50: 80.03 21: 77.47		 No 73.02 74.04 June 30, 2026
D-32,W-45,M-54 200: 67.88  100: 78.18
50: 80.27 21: 77.83		 No 71.61 69.86 June 29, 2026
D-39,W-49,M-58 200: 67.83  100: 78.6
50: 81.39 21: 80.07		 No 76.79 75.58 June 24, 2026
D-41,W-50,M-59 200: 67.76  100: 78.66
50: 81.63 21: 80.55		 No 76.33 76.5 June 23, 2026
D-44,W-52,M-61 200: 67.67  100: 78.71
50: 81.84 21: 80.97		 No 79.5 78.65 June 22, 2026
D-46,W-53,M-61 200: 67.56  100: 78.71
50: 81.97 21: 81.22		 No 81.93 79.69 June 18, 2026
D-52,W-55,M-64 200: 67.43  100: 78.69
50: 82.06 21: 81.38		 No 83.2 82.99 June 17, 2026
D-52,W-56,M-64 200: 67.27  100: 78.6
50: 82.02 21: 81.21		 No 82.62 83.11 June 16, 2026
D-52,W-56,M-65 200: 67.12  100: 78.51
50: 81.98 21: 81.01		 No 84.4 83.27 June 15, 2026
D-54,W-56,M-65 200: 66.97  100: 78.41
50: 81.93 21: 80.77		 No 82.57 84.12 June 12, 2026
D-48,W-54,M-62 200: 66.8  100: 78.29
50: 81.84 21: 80.42		 No 75.71 80.44 June 11, 2026
D-36,W-49,M-57 200: 66.68  100: 78.25
50: 81.89 21: 80.42		 No 74.36 74.24 June 10, 2026
D-38,W-50,M-58 200: 66.62  100: 78.33
50: 82.21 21: 81.07		 No 75.3 75.66 June 9, 2026
D-31,W-47,M-56 200: 66.53  100: 78.39
50: 82.47 21: 81.63		 No 76 72.76 June 8, 2026
D-34,W-50,M-58 200: 66.47  100: 78.5
50: 82.87 21: 82.57		 No 77.21 75.43 June 5, 2026
D-37,W-52,M-60 200: 66.38  100: 78.56
50: 83.17 21: 83.32		 No 77.73 77.69 June 4, 2026
D-42,W-55,M-62 200: 66.12  100: 78.57
50: 83.6 21: 84.47		 No 81.45 80.84 June 2, 2026
D-46,W-57,M-65 200: 65.96  100: 78.52
50: 83.71 21: 84.86		 No 84 83.42 June 1, 2026
D-51,W-60,M-68 200: 65.78  100: 78.42
50: 83.72 21: 85.01		 No 83.51 85.87 May 29, 2026
D-47,W-59,M-66 200: 65.58  100: 78.27
50: 83.63 21: 84.92		 No 84 84.05 May 28, 2026
D-47,W-59,M-66 200: 65.4  100: 78.15
50: 83.61 21: 85.01		 No 78.03 83.94 May 27, 2026
D-40,W-56,M-63 200: 65.21  100: 78.03
50: 83.6 21: 85.12		 No 81.06 80.43 May 26, 2026
D-39,W-56,M-63 200: 65.07  100: 77.98
50: 83.73 21: 85.61		 No 79.51 80.18 May 22, 2026
D-37,W-55,M-62 200: 64.93  100: 77.93
50: 83.88 21: 86.18		 No 80.86 79.29 May 21, 2026
D-40,W-57,M-64 200: 64.8  100: 77.91
50: 84.06 21: 86.91		 No 80.92 81.38 May 20, 2026
D-38,W-56,M-63 200: 64.65  100: 77.84
50: 84.17 21: 87.49		 No 81.43 80.45 May 19, 2026
D-41,W-59,M-65 200: 64.49  100: 77.78
50: 84.32 21: 88.23		 No 84.93 82.66 May 18, 2026
D-43,W-61,M-66 200: 64.31  100: 77.68
50: 84.39 21: 88.82		 No 84 84.26 May 15, 2026
D-47,W-64,M-68 200: 64.12  100: 77.55
50: 84.4 21: 89.3		 No 90 86.8 May 14, 2026
D-56,W-70,M-73 200: 63.9  100: 77.36
50: 84.3 21: 89.56		 No 94.63 91.62 May 13, 2026
D-63,W-71,M-74 200: 63.65  100: 77.08
50: 84 21: 89.35		 No 91.55 94.63 May 12, 2026
D-61,W-71,M-74 200: 63.37  100: 76.72
50: 83.57 21: 88.79		 No 93.87 93.42 May 11, 2026
D-57,W-69,M-72 200: 63.8  100: 77.23
50: 84.07 21: 89.21		 No 91.08 91.39 May 8, 2026
D-57,W-69,M-72 200: 63.56  100: 76.95
50: 83.77 21: 88.98		 No 96 91.6 May 7, 2026
D-61,W-71,M-73 200: 63.31  100: 76.65
50: 83.45 21: 88.7		 No 93.96 93.46 May 6, 2026
D-60,W-71,M-73 200: 63.02  100: 76.31
50: 83.04 21: 88.2		 No 91.65 92.64 May 5, 2026
D-56,W-67,M-70 200: 62.74  100: 75.98
50: 82.65 21: 87.73		 No 92.99 89.75 May 4, 2026
D-62,W-71,M-75 200: 62.49  100: 75.71
50: 82.36 21: 87.52		 No 91.21 92.68 May 1, 2026
D-61,W-70,M-74 200: 62.21  100: 75.36
50: 81.94 21: 86.98		 No 92.4 92.17 April 30, 2026
D-60,W-70,M-74 200: 61.93  100: 75.02
50: 81.52 21: 86.43		 No 91.27 91.01 April 29, 2026
D-58,W-69,M-73 200: 61.66  100: 74.7
50: 81.14 21: 85.95		 No 89.2 89.42 April 28, 2026
D-61,W-70,M-74 200: 61.4  100: 74.41
50: 80.8 21: 85.58		 No 89.23 91.29 April 27, 2026
D-58,W-68,M-73 200: 61.13  100: 74.07
50: 80.37 21: 84.98		 No 87.77 88.79 April 24, 2026
D-53,W-64,M-72 200: 60.88  100: 73.77
50: 80.03 21: 84.58		 No 86.79 85.45 April 23, 2026
D-56,W-66,M-72 200: 60.66  100: 73.54
50: 79.8 21: 84.49		 No 88.37 86.95 April 22, 2026
D-56,W-66,M-73 200: 60.43  100: 73.27
50: 79.51 21: 84.23		 No 88 87.22 April 21, 2026
D-58,W-68,M-73 200: 60.18  100: 72.99
50: 79.2 21: 83.92		 No 89 88.42 April 20, 2026
2026 © SwingIdea.com