SPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-34 200: 9.09  100: 9.49
50: 10.21 21: 10.71		 No 11.67 11.28 October 16, 2026
D-64,W-62,M-35 200: 9.08  100: 9.46
50: 10.17 21: 10.65		 No 11.06 11.57 October 15, 2026
D-58,W-60,M-33 200: 9.07  100: 9.41
50: 10.11 21: 10.55		 No 11.31 11.04 October 14, 2026
D-61,W-60,M-34 200: 9.06  100: 9.38
50: 10.07 21: 10.5		 No 11.05 11.2 October 13, 2026
D-60,W-60,M-33 200: 9.04  100: 9.34
50: 10.03 21: 10.42		 No 11.12 11.05 October 12, 2026
D-59,W-59,M-33 200: 9.03  100: 9.31
50: 9.98 21: 10.36		 No 11.13 11 October 9, 2026
D-60,W-60,M-34 200: 9.03  100: 9.27
50: 9.94 21: 10.29		 No 10.64 11.08 October 8, 2026
D-55,W-57,M-32 200: 9.02  100: 9.24
50: 9.9 21: 10.2		 No 10.08 10.56 October 7, 2026
D-49,W-55,M-31 200: 9.01  100: 9.21
50: 9.87 21: 10.17		 No 10.24 10.13 October 6, 2026
D-50,W-56,M-32 200: 9.01  100: 9.19
50: 9.86 21: 10.17		 No 10.13 10.19 October 5, 2026
D-49,W-55,M-31 200: 9.01  100: 9.17
50: 9.85 21: 10.17		 No 10.43 10.09 October 2, 2026
D-52,W-56,M-38 200: 9.01  100: 9.15
50: 9.84 21: 10.18		 No 9.98 10.38 October 1, 2026
D-44,W-53,M-36 200: 9.01  100: 9.12
50: 9.81 21: 10.16		 No 9.45 9.77 September 30, 2026
D-38,W-51,M-36 200: 9.01  100: 9.11
50: 9.81 21: 10.2		 No 9.41 9.41 September 29, 2026
D-39,W-52,M-36 200: 9.02  100: 9.1
50: 9.83 21: 10.28		 No 9.37 9.47 September 28, 2026
D-40,W-52,M-36 200: 9.04  100: 9.1
50: 9.85 21: 10.36		 No 9.7 9.54 September 25, 2026
D-41,W-53,M-36 200: 9.04  100: 9.07
50: 9.86 21: 10.51		 No 9.95 9.72 September 24, 2026
D-44,W-55,M-37 200: 9.05  100: 9.06
50: 9.86 21: 10.6		 No 9.91 9.95 September 23, 2026
D-43,W-54,M-37 200: 9.07  100: 9.06
50: 9.86 21: 10.59		 No 10.53 9.88 September 22, 2026
D-48,W-57,M-37 200: 9.08  100: 9.04
50: 9.86 21: 10.66		 No 10.28 10.33 September 21, 2026
D-46,W-56,M-37 200: 9.08  100: 9.02
50: 9.84 21: 10.7		 No 10.78 10.17 September 18, 2026
D-53,W-60,M-38 200: 9.09  100: 8.99
50: 9.83 21: 10.75		 No 11.37 10.82 September 17, 2026
D-59,W-62,M-38 200: 9.08  100: 8.96
50: 9.79 21: 10.75		 No 11.1 11.27 September 16, 2026
D-59,W-62,M-38 200: 9.08  100: 8.91
50: 9.73 21: 10.69		 No 11.37 11.28 September 15, 2026
D-64,W-64,M-39 200: 9.07  100: 8.86
50: 9.66 21: 10.63		 No 11.14 11.63 September 14, 2026
D-56,W-60,M-38 200: 9.06  100: 8.81
50: 9.58 21: 10.53		 No 10.51 10.8 September 11, 2026
D-54,W-59,M-37 200: 9.05  100: 8.77
50: 9.53 21: 10.5		 No 10.25 10.61 September 10, 2026
D-48,W-56,M-37 200: 9.05  100: 8.73
50: 9.49 21: 10.48		 No 10.42 10.13 September 9, 2026
D-53,W-58,M-37 200: 9.05  100: 8.7
50: 9.46 21: 10.52		 No 11.12 10.45 September 8, 2026
D-69,W-64,M-38 200: 9.07  100: 8.67
50: 9.42 21: 10.53		 No 11.19 11.36 September 4, 2026
D-69,W-64,M-38 200: 9.05  100: 8.61
50: 9.34 21: 10.44		 No 11.53 11.37 September 3, 2026
D-70,W-65,M-38 200: 9.02  100: 8.5
50: 9.17 21: 10.23		 No 11.39 11.34 September 2, 2026
D-73,W-65,M-37 200: 9  100: 8.44
50: 9.08 21: 10.11		 No 11.19 11.47 September 1, 2026
D-72,W-65,M-37 200: 8.98  100: 8.38
50: 8.98 21: 9.97		 No 11.31 11.38 August 31, 2026
D-64,W-61,M-35 200: 8.96  100: 8.17
50: 8.64 21: 9.47		 No 10.02 10.34 August 24, 2026
D-61,W-59,M-34 200: 8.96  100: 8.05
50: 8.45 21: 9.23		 No 9.7 10.03 August 19, 2026
D-60,W-58,M-34 200: 8.96  100: 8.01
50: 8.39 21: 9.15		 No 9.59 9.81 August 18, 2026
D-62,W-59,M-34 200: 8.96  100: 7.95
50: 8.28 21: 9.03		 No 10.12 9.89 August 14, 2026
D-63,W-59,M-34 200: 8.96  100: 7.91
50: 8.21 21: 8.94		 No 9.69 9.97 August 13, 2026
D-50,W-51,M-31 200: 8.94  100: 7.7
50: 7.83 21: 8.29		 No 8.19 8.19 August 6, 2026
D-56,W-53,M-30 200: 9.02  100: 7.61
50: 7.67 21: 8.14		 No 8.56 8.47 July 30, 2026
D-62,W-54,M-31 200: 9.04  100: 7.6
50: 7.64 21: 8.1		 No 8.72 8.82 July 29, 2026
D-60,W-54,M-31 200: 9.05  100: 7.58
50: 7.59 21: 8.03		 No 8.43 8.69 July 28, 2026
D-56,W-52,M-30 200: 9.07  100: 7.56
50: 7.54 21: 7.96		 No 7.82 8.32 July 27, 2026
D-45,W-47,M-28 200: 9.1  100: 7.54
50: 7.51 21: 7.92		 No 7.46 7.57 July 24, 2026
D-41,W-45,M-28 200: 9.13  100: 7.55
50: 7.51 21: 7.96		 No 7.67 7.32 July 23, 2026
D-45,W-47,M-29 200: 9.17  100: 7.55
50: 7.52 21: 8.02		 No 8.22 7.61 July 22, 2026
D-56,W-51,M-30 200: 9.2  100: 7.55
50: 7.51 21: 8.07		 No 8.02 8.22 July 21, 2026
D-60,W-52,M-30 200: 9.22  100: 7.54
50: 7.48 21: 8.05		 No 8.48 8.41 July 20, 2026
D-65,W-54,M-31 200: 9.24  100: 7.53
50: 7.45 21: 8.01		 No 8.43 8.62 July 17, 2026
D-65,W-54,M-31 200: 9.26  100: 7.51
50: 7.4 21: 7.95		 No 8.82 8.62 July 16, 2026
D-68,W-55,M-31 200: 9.28  100: 7.48
50: 7.35 21: 7.88		 No 8.63 8.76 July 15, 2026
D-65,W-53,M-30 200: 9.29  100: 7.46
50: 7.29 21: 7.78		 No 7.99 8.48 July 14, 2026
D-67,W-54,M-30 200: 9.31  100: 7.44
50: 7.24 21: 7.71		 No 8.37 8.56 July 13, 2026
D-64,W-52,M-30 200: 9.33  100: 7.42
50: 7.19 21: 7.62		 No 8.55 8.28 July 10, 2026
D-66,W-52,M-30 200: 9.36  100: 7.4
50: 7.14 21: 7.55		 No 7.86 8.38 July 9, 2026
D-62,W-50,M-29 200: 9.38  100: 7.38
50: 7.09 21: 7.47		 No 8.12 8.04 July 8, 2026
D-66,W-51,M-30 200: 9.41  100: 7.37
50: 7.06 21: 7.4		 No 8.41 8.21 July 7, 2026
D-66,W-52,M-30 200: 9.43  100: 7.36
50: 7.01 21: 7.32		 No 7.86 8.24 July 6, 2026
D-65,W-51,M-30 200: 9.46  100: 7.34
50: 6.96 21: 7.22		 No 7.96 8.08 July 2, 2026
D-64,W-50,M-29 200: 9.49  100: 7.33
50: 6.91 21: 7.13		 No 7.66 7.99 July 1, 2026
D-59,W-47,M-28 200: 9.51  100: 7.31
50: 6.87 21: 7.04		 No 7.55 7.55 June 30, 2026
D-61,W-48,M-28 200: 9.55  100: 7.31
50: 6.84 21: 6.99		 No 7.61 7.66 June 29, 2026
D-58,W-47,M-27 200: 9.57  100: 7.3
50: 6.81 21: 6.92		 No 6.63 7.48 June 26, 2026
D-44,W-40,M-27 200: 9.6  100: 7.3
50: 6.78 21: 6.86		 No 6.59 6.56 June 25, 2026
D-47,W-41,M-27 200: 9.64  100: 7.32
50: 6.79 21: 6.89		 No 6.59 6.7 June 24, 2026
D-44,W-40,M-27 200: 9.68  100: 7.33
50: 6.79 21: 6.91		 No 6.44 6.55 June 23, 2026
D-41,W-39,M-27 200: 9.71  100: 7.35
50: 6.8 21: 6.95		 No 6.49 6.4 June 22, 2026
D-43,W-40,M-27 200: 9.75  100: 7.36
50: 6.82 21: 7.01		 No 6.85 6.55 June 18, 2026
D-48,W-42,M-27 200: 9.79  100: 7.38
50: 6.83 21: 7.05		 No 7.24 6.87 June 17, 2026
D-51,W-43,M-27 200: 9.83  100: 7.39
50: 6.83 21: 7.07		 No 7.23 7.06 June 16, 2026
D-54,W-44,M-27 200: 9.86  100: 7.4
50: 6.82 21: 7.07		 No 7.34 7.25 June 15, 2026
D-55,W-44,M-27 200: 9.89  100: 7.4
50: 6.8 21: 7.06		 No 7.09 7.29 June 12, 2026
D-53,W-43,M-27 200: 9.92  100: 7.4
50: 6.78 21: 7.03		 No 6.93 7.12 June 11, 2026
D-52,W-43,M-27 200: 9.96  100: 7.41
50: 6.77 21: 7.02		 No 6.75 7.07 June 10, 2026
D-50,W-42,M-27 200: 10  100: 7.42
50: 6.75 21: 7.02		 No 7.01 6.96 June 9, 2026
D-53,W-43,M-27 200: 10.04  100: 7.43
50: 6.74 21: 7.02		 No 7.21 7.16 June 8, 2026
D-54,W-44,M-27 200: 10.07  100: 7.43
50: 6.73 21: 7.01		 No 7.49 7.23 June 5, 2026
D-56,W-45,M-27 200: 10.11  100: 7.44
50: 6.71 21: 6.99		 No 7.24 7.38 June 4, 2026
D-66,W-48,M-28 200: 10.18  100: 7.44
50: 6.66 21: 6.91		 No 8 7.94 June 2, 2026
D-72,W-50,M-33 200: 10.21  100: 7.43
50: 6.6 21: 6.8		 No 7.76 8.29 June 1, 2026
D-65,W-45,M-32 200: 10.23  100: 7.41
50: 6.54 21: 6.65		 No 7.09 7.48 May 29, 2026
D-59,W-42,M-31 200: 10.26  100: 7.41
50: 6.5 21: 6.56		 No 6.85 6.99 May 28, 2026
D-55,W-40,M-30 200: 10.3  100: 7.42
50: 6.48 21: 6.51		 No 6.75 6.75 May 27, 2026
D-57,W-41,M-30 200: 10.34  100: 7.43
50: 6.47 21: 6.49		 No 6.76 6.84 May 26, 2026
D-57,W-41,M-30 200: 10.38  100: 7.44
50: 6.45 21: 6.45		 No 6.73 6.82 May 22, 2026
D-55,W-40,M-30 200: 10.42  100: 7.46
50: 6.44 21: 6.41		 No 6.62 6.69 May 21, 2026
D-57,W-40,M-30 200: 10.46  100: 7.47
50: 6.42 21: 6.39		 No 6.59 6.8 May 20, 2026
D-56,W-40,M-30 200: 10.5  100: 7.48
50: 6.41 21: 6.34		 No 6.53 6.72 May 19, 2026
D-53,W-38,M-30 200: 10.54  100: 7.5
50: 6.4 21: 6.3		 No 6.16 6.51 May 18, 2026
D-50,W-36,M-29 200: 10.59  100: 7.52
50: 6.39 21: 6.28		 No 6.04 6.25 May 15, 2026
D-46,W-35,M-29 200: 10.65  100: 7.55
50: 6.4 21: 6.28		 No 6.33 6 May 14, 2026
D-50,W-37,M-29 200: 10.71  100: 7.58
50: 6.41 21: 6.31		 No 6.4 6.31 May 13, 2026
D-54,W-38,M-30 200: 10.76  100: 7.6
50: 6.42 21: 6.31		 No 6.65 6.55 May 12, 2026
D-54,W-38,M-30 200: 10.81  100: 7.62
50: 6.41 21: 6.29		 No 7.52 6.56 May 11, 2026
D-68,W-42,M-31 200: 10.86  100: 7.65
50: 6.41 21: 6.26		 No 7.18 7.4 May 8, 2026
D-61,W-37,M-30 200: 10.9  100: 7.65
50: 6.37 21: 6.14		 No 6.46 6.8 May 7, 2026
D-55,W-34,M-30 200: 10.94  100: 7.67
50: 6.35 21: 6.07		 No 6.63 6.37 May 6, 2026
D-62,W-37,M-30 200: 10.98  100: 7.69
50: 6.35 21: 6.04		 No 6.75 6.7 May 5, 2026
D-63,W-37,M-30 200: 11.02  100: 7.71
50: 6.33 21: 5.97		 No 6.49 6.75 May 4, 2026
D-60,W-35,M-30 200: 11.06  100: 7.73
50: 6.32 21: 5.89		 No 6.13 6.5 May 1, 2026
D-52,W-30,M-29 200: 11.1  100: 7.75
50: 6.31 21: 5.82		 No 5.82 6 April 30, 2026
D-51,W-30,M-29 200: 11.15  100: 7.79
50: 6.32 21: 5.8		 No 5.99 5.92 April 29, 2026
D-54,W-31,M-30 200: 11.2  100: 7.82
50: 6.34 21: 5.79		 No 6.04 6.07 April 28, 2026
D-53,W-30,M-29 200: 11.25  100: 7.86
50: 6.35 21: 5.76		 No 5.95 6.01 April 27, 2026
D-52,W-30,M-29 200: 11.3  100: 7.89
50: 6.36 21: 5.73		 No 5.6 5.99 April 24, 2026
D-46,W-26,M-29 200: 11.35  100: 7.93
50: 6.38 21: 5.71		 No 6.11 5.6 April 23, 2026
D-58,W-32,M-30 200: 11.4  100: 7.98
50: 6.41 21: 5.72		 No 6.03 6.21 April 22, 2026
D-53,W-30,M-29 200: 11.45  100: 8.01
50: 6.42 21: 5.67		 No 5.82 5.97 April 21, 2026
D-50,W-28,M-29 200: 11.49  100: 8.05
50: 6.44 21: 5.64		 No 5.52 5.78 April 20, 2026
2026 © SwingIdea.com