SPSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-64,M-42 200: 74.79  100: 74.92
50: 79.59 21: 83.16		 No 87.86 85.25 October 16, 2026
D-64,W-65,M-43 200: 74.81  100: 74.72
50: 79.36 21: 82.94		 No 86.09 86.82 October 15, 2026
D-61,W-64,M-42 200: 74.81  100: 74.47
50: 79.05 21: 82.53		 No 82.91 85.27 October 14, 2026
D-57,W-62,M-41 200: 74.84  100: 74.26
50: 78.8 21: 82.24		 No 84.74 83.76 October 13, 2026
D-60,W-63,M-42 200: 74.87  100: 74.07
50: 78.59 21: 82.08		 No 84.72 84.6 October 12, 2026
D-60,W-63,M-42 200: 74.86  100: 73.85
50: 78.35 21: 81.81		 No 83.91 84.59 October 9, 2026
D-57,W-62,M-41 200: 74.87  100: 73.64
50: 78.09 21: 81.52		 No 81.15 83.32 October 8, 2026
D-50,W-59,M-40 200: 74.88  100: 73.44
50: 77.88 21: 81.33		 No 80.81 81 October 7, 2026
D-50,W-59,M-40 200: 74.9  100: 73.28
50: 77.75 21: 81.36		 No 81.3 81.02 October 6, 2026
D-49,W-58,M-40 200: 74.91  100: 73.12
50: 77.62 21: 81.4		 No 82.25 80.46 October 5, 2026
D-54,W-61,M-41 200: 74.92  100: 72.97
50: 77.51 21: 81.5		 No 84.75 82.35 October 2, 2026
D-61,W-62,M-42 200: 74.91  100: 72.77
50: 77.31 21: 81.41		 No 84.77 84.2 October 1, 2026
D-56,W-61,M-41 200: 74.87  100: 72.53
50: 77.03 21: 81.12		 No 82.15 82.44 September 30, 2026
D-55,W-61,M-41 200: 74.87  100: 72.32
50: 76.81 21: 80.98		 No 80.88 82.15 September 29, 2026
D-52,W-60,M-41 200: 74.87  100: 72.11
50: 76.59 21: 80.85		 No 80.09 81.01 September 28, 2026
D-53,W-60,M-41 200: 74.88  100: 71.93
50: 76.41 21: 80.84		 No 82.93 81.3 September 25, 2026
D-57,W-61,M-42 200: 74.82  100: 71.53
50: 75.99 21: 80.7		 No 81.92 82.69 September 24, 2026
D-54,W-60,M-41 200: 74.81  100: 71.3
50: 75.72 21: 80.49		 No 81.32 81.29 September 23, 2026
D-55,W-60,M-41 200: 74.88  100: 71.29
50: 75.72 21: 80.51		 No 83.31 81.48 September 22, 2026
D-55,W-60,M-41 200: 74.89  100: 71.08
50: 75.49 21: 80.41		 No 80.71 81.65 September 21, 2026
D-51,W-59,M-41 200: 74.88  100: 70.86
50: 75.24 21: 80.28		 No 79.8 79.74 September 18, 2026
D-52,W-59,M-41 200: 74.88  100: 70.68
50: 75.05 21: 80.34		 No 80.62 80.34 September 17, 2026
D-53,W-60,M-41 200: 74.88  100: 70.48
50: 74.84 21: 80.34		 No 80.99 80.68 September 16, 2026
D-56,W-62,M-41 200: 74.88  100: 70.28
50: 74.6 21: 80.3		 No 82 82 September 15, 2026
D-59,W-63,M-42 200: 74.85  100: 70.04
50: 74.3 21: 80.12		 No 84.6 83.03 September 14, 2026
D-59,W-62,M-42 200: 74.81  100: 69.77
50: 73.94 21: 79.81		 No 77.06 82.68 September 11, 2026
D-47,W-56,M-40 200: 74.78  100: 69.52
50: 73.58 21: 79.51		 No 78.17 77.23 September 10, 2026
D-50,W-57,M-40 200: 74.81  100: 69.36
50: 73.43 21: 79.75		 No 78.33 78.26 September 9, 2026
D-52,W-58,M-40 200: 74.82  100: 69.19
50: 73.24 21: 79.91		 No 81.23 79 September 8, 2026
D-62,W-63,M-42 200: 74.86  100: 69
50: 73 21: 80		 No 83.12 83 September 4, 2026
D-66,W-64,M-42 200: 74.8  100: 68.72
50: 72.59 21: 79.69		 No 85.63 84.21 September 3, 2026
D-65,W-63,M-42 200: 74.63  100: 68.08
50: 71.6 21: 78.65		 No 83.09 82.82 September 2, 2026
D-65,W-63,M-41 200: 74.56  100: 67.79
50: 71.15 21: 78.21		 No 84.89 82.93 September 1, 2026
D-72,W-66,M-41 200: 74.48  100: 67.48
50: 70.66 21: 77.71		 No 84.1 85.4 August 31, 2026
D-68,W-63,M-40 200: 74.28  100: 66.24
50: 68.57 21: 75.16		 No 80.88 81.35 August 24, 2026
D-69,W-62,M-39 200: 74.17  100: 65.36
50: 67.02 21: 73.23		 No 78.25 80.76 August 19, 2026
D-65,W-59,M-38 200: 74.14  100: 65.06
50: 66.46 21: 72.43		 No 78 77.38 August 18, 2026
D-72,W-61,M-39 200: 74.13  100: 64.59
50: 65.6 21: 71.46		 No 80.38 79.4 August 14, 2026
D-72,W-61,M-39 200: 74.1  100: 64.3
50: 65.04 21: 70.62		 No 76.62 79.37 August 13, 2026
D-62,W-55,M-35 200: 74.02  100: 63.09
50: 62.64 21: 67.1		 No 72.04 71.97 August 6, 2026
D-71,W-59,M-37 200: 74.02  100: 62.48
50: 61.33 21: 65.08		 No 75.52 75.54 August 3, 2026
D-58,W-51,M-31 200: 73.96  100: 61.99
50: 60.23 21: 62.99		 No 67.83 65.83 July 30, 2026
D-69,W-54,M-33 200: 74.11  100: 61.93
50: 60 21: 62.69		 No 68.74 69.4 July 29, 2026
D-67,W-53,M-32 200: 74.22  100: 61.79
50: 59.62 21: 61.98		 No 66.7 68.5 July 28, 2026
D-63,W-50,M-31 200: 74.33  100: 61.67
50: 59.26 21: 61.3		 No 62.74 65.65 July 27, 2026
D-53,W-46,M-28 200: 74.47  100: 61.6
50: 59 21: 60.84		 No 60.15 61.16 July 24, 2026
D-46,W-44,M-27 200: 74.66  100: 61.62
50: 58.91 21: 60.81		 No 60.98 58.98 July 23, 2026
D-49,W-45,M-28 200: 74.89  100: 61.68
50: 58.91 21: 61		 No 62.14 60.12 July 22, 2026
D-56,W-46,M-29 200: 75.11  100: 61.72
50: 58.86 21: 61.09		 No 62.44 62.03 July 21, 2026
D-73,W-50,M-31 200: 75.3  100: 61.72
50: 58.73 21: 60.99		 No 65 65.72 July 20, 2026
D-73,W-50,M-31 200: 75.46  100: 61.65
50: 58.44 21: 60.5		 No 65.3 65.59 July 17, 2026
D-73,W-50,M-31 200: 75.63  100: 61.58
50: 58.15 21: 59.96		 No 65.14 65.75 July 16, 2026
D-70,W-49,M-30 200: 75.8  100: 61.5
50: 57.84 21: 59.35		 No 63.54 64.11 July 15, 2026
D-68,W-48,M-30 200: 75.97  100: 61.45
50: 57.59 21: 58.85		 No 60.92 63.3 July 14, 2026
D-69,W-48,M-30 200: 76.15  100: 61.42
50: 57.35 21: 58.38		 No 61.7 63.33 July 13, 2026
D-63,W-45,M-28 200: 76.3  100: 61.38
50: 57.11 21: 57.86		 No 61.62 60.85 July 10, 2026
D-62,W-45,M-28 200: 76.49  100: 61.39
50: 56.96 21: 57.54		 No 56.9 60.74 July 9, 2026
D-58,W-43,M-27 200: 76.68  100: 61.41
50: 56.8 21: 57.21		 No 59.85 59.09 July 8, 2026
D-66,W-45,M-28 200: 76.89  100: 61.46
50: 56.71 21: 57.01		 No 61.61 60.93 July 7, 2026
D-64,W-44,M-28 200: 77.09  100: 61.47
50: 56.54 21: 56.6		 No 58.18 60.05 July 6, 2026
D-61,W-43,M-27 200: 77.31  100: 61.5
50: 56.39 21: 56.23		 No 58.29 59.06 July 2, 2026
D-59,W-42,M-27 200: 77.53  100: 61.55
50: 56.28 21: 55.93		 No 59.76 58.29 July 1, 2026
D-56,W-41,M-26 200: 77.76  100: 61.61
50: 56.2 21: 55.69		 No 57.22 57.17 June 30, 2026
D-58,W-41,M-27 200: 77.99  100: 61.7
50: 56.16 21: 55.53		 No 59.99 57.69 June 29, 2026
D-63,W-42,M-27 200: 78.2  100: 61.77
50: 56.1 21: 55.3		 No 56.04 58.87 June 26, 2026
D-53,W-39,M-26 200: 78.39  100: 61.83
50: 55.99 21: 54.93		 No 54.56 55.71 June 25, 2026
D-52,W-38,M-26 200: 78.61  100: 61.94
50: 56 21: 54.84		 No 54.78 55.54 June 24, 2026
D-49,W-38,M-26 200: 78.84  100: 62.07
50: 56.02 21: 54.77		 No 56.03 54.78 June 23, 2026
D-49,W-38,M-26 200: 79.08  100: 62.21
50: 56.07 21: 54.77		 No 52.33 54.86 June 22, 2026
D-42,W-35,M-25 200: 79.32  100: 62.35
50: 56.11 21: 54.76		 No 52.52 53.13 June 18, 2026
D-41,W-35,M-25 200: 79.58  100: 62.53
50: 56.24 21: 54.93		 No 54.27 52.84 June 17, 2026
D-49,W-37,M-26 200: 79.85  100: 62.72
50: 56.38 21: 55.15		 No 55.34 54.98 June 16, 2026
D-50,W-37,M-26 200: 80.1  100: 62.87
50: 56.43 21: 55.17		 No 55.24 55.2 June 15, 2026
D-50,W-37,M-26 200: 80.34  100: 63.01
50: 56.48 21: 55.17		 No 54.64 55.24 June 12, 2026
D-49,W-37,M-26 200: 80.59  100: 63.16
50: 56.53 21: 55.16		 No 54.37 54.92 June 11, 2026
D-51,W-37,M-26 200: 80.83  100: 63.32
50: 56.6 21: 55.18		 No 54.39 55.68 June 10, 2026
D-49,W-37,M-26 200: 81.09  100: 63.47
50: 56.64 21: 55.13		 No 54.52 55.03 June 9, 2026
D-50,W-37,M-26 200: 81.35  100: 63.64
50: 56.7 21: 55.14		 No 54.97 55.21 June 8, 2026
D-50,W-37,M-26 200: 81.61  100: 63.82
50: 56.76 21: 55.13		 No 56.7 55.47 June 5, 2026
D-52,W-38,M-26 200: 81.87  100: 63.99
50: 56.82 21: 55.1		 No 57.22 56.1 June 4, 2026
D-58,W-39,M-27 200: 82.41  100: 64.34
50: 56.9 21: 54.93		 No 57.65 57.8 June 2, 2026
D-64,W-41,M-27 200: 82.64  100: 64.48
50: 56.86 21: 54.63		 No 58.49 59.64 June 1, 2026
D-57,W-38,M-25 200: 82.87  100: 64.58
50: 56.75 21: 54.11		 No 54.01 56.75 May 29, 2026
D-46,W-34,M-24 200: 83.13  100: 64.74
50: 56.75 21: 53.83		 No 53.58 53.52 May 28, 2026
D-44,W-34,M-24 200: 83.42  100: 64.97
50: 56.88 21: 53.86		 No 53.07 53.02 May 27, 2026
D-46,W-34,M-24 200: 83.73  100: 65.22
50: 57.04 21: 53.95		 No 52.85 53.55 May 26, 2026
D-47,W-35,M-24 200: 84.03  100: 65.46
50: 57.18 21: 53.99		 No 53.51 53.72 May 22, 2026
D-46,W-34,M-24 200: 84.34  100: 65.7
50: 57.32 21: 54.02		 No 52.76 53.48 May 21, 2026
D-47,W-35,M-24 200: 84.64  100: 65.95
50: 57.47 21: 54.08		 No 51.73 53.74 May 20, 2026
D-43,W-33,M-24 200: 84.96  100: 66.2
50: 57.63 21: 54.11		 No 53.86 52.5 May 19, 2026
D-44,W-34,M-24 200: 85.3  100: 66.48
50: 57.84 21: 54.28		 No 50.98 53.04 May 18, 2026
D-38,W-32,M-24 200: 85.64  100: 66.76
50: 58.03 21: 54.41		 No 50.65 51.17 May 15, 2026
D-33,W-31,M-24 200: 85.99  100: 67.08
50: 58.31 21: 54.75		 No 50.38 49.96 May 14, 2026
D-33,W-31,M-24 200: 86.34  100: 67.43
50: 58.65 21: 55.26		 No 51.23 49.91 May 13, 2026
D-37,W-32,M-24 200: 86.71  100: 67.79
50: 59.01 21: 55.82		 No 53.15 51.98 May 12, 2026
D-39,W-33,M-24 200: 87.04  100: 68.11
50: 59.3 21: 56.22		 No 55.99 52.78 May 11, 2026
D-48,W-35,M-25 200: 87.34  100: 68.42
50: 59.56 21: 56.58		 No 56.33 56.47 May 8, 2026
D-50,W-35,M-25 200: 87.61  100: 68.65
50: 59.69 21: 56.6		 No 57.03 57.16 May 7, 2026
D-46,W-34,M-25 200: 87.85  100: 68.88
50: 59.79 21: 56.54		 No 57.8 55.87 May 6, 2026
D-54,W-36,M-26 200: 88.11  100: 69.14
50: 59.95 21: 56.61		 No 58.35 58.4 May 5, 2026
D-55,W-36,M-26 200: 88.36  100: 69.36
50: 60.02 21: 56.42		 No 58.72 58.54 May 4, 2026
D-56,W-36,M-29 200: 88.61  100: 69.57
50: 60.08 21: 56.2		 No 59.6 58.92 May 1, 2026
D-48,W-33,M-28 200: 88.85  100: 69.78
50: 60.12 21: 55.91		 No 54.13 56.12 April 30, 2026
D-45,W-32,M-28 200: 89.13  100: 70.05
50: 60.29 21: 55.89		 No 54.9 55.18 April 29, 2026
D-45,W-32,M-28 200: 89.42  100: 70.35
50: 60.49 21: 55.96		 No 56.25 55.29 April 28, 2026
D-44,W-32,M-28 200: 89.71  100: 70.65
50: 60.71 21: 56.03		 No 54.29 54.88 April 27, 2026
D-43,W-32,M-28 200: 90.01  100: 70.96
50: 60.95 21: 56.15		 No 53.45 54.65 April 24, 2026
D-39,W-31,M-27 200: 90.34  100: 71.28
50: 61.2 21: 56.31		 No 56.97 53.32 April 23, 2026
D-51,W-33,M-29 200: 90.66  100: 71.64
50: 61.52 21: 56.62		 No 57.8 57.91 April 22, 2026
D-50,W-33,M-29 200: 90.94  100: 71.9
50: 61.67 21: 56.49		 No 58.5 57.36 April 21, 2026
D-52,W-34,M-29 200: 91.22  100: 72.18
50: 61.85 21: 56.4		 No 57.58 58.17 April 20, 2026
2026 © SwingIdea.com