SPOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-53,M-54 200: 520.5  100: 509.75
50: 514.21 21: 517.42		 No 536.98 530.46 October 16, 2026
D-57,W-54,M-54 200: 520.71  100: 509.36
50: 513.54 21: 516.04		 No 518.7 533.37 October 15, 2026
D-54,W-52,M-54 200: 520.9  100: 508.91
50: 512.73 21: 514.22		 No 533.23 523.96 October 14, 2026
D-55,W-53,M-54 200: 521.24  100: 508.64
50: 512.28 21: 513.19		 No 529.61 527.45 October 13, 2026
D-56,W-53,M-54 200: 521.62  100: 508.32
50: 511.66 21: 511.69		 No 530 528.8 October 12, 2026
D-56,W-53,M-54 200: 522.02  100: 507.96
50: 510.96 21: 509.89		 No 530 529.14 October 9, 2026
D-55,W-53,M-54 200: 522.39  100: 507.57
50: 510.22 21: 507.87		 No 514.25 526.42 October 8, 2026
D-51,W-51,M-53 200: 522.75  100: 507.23
50: 509.55 21: 505.91		 No 487.55 512.92 October 7, 2026
D-41,W-46,M-51 200: 523.21  100: 507.14
50: 509.42 21: 505.18		 No 481.01 488.13 October 6, 2026
D-39,W-45,M-50 200: 523.88  100: 507.55
50: 510.29 21: 506.97		 No 473.01 483.05 October 5, 2026
D-34,W-43,M-50 200: 524.56  100: 508.07
50: 511.4 21: 509.49		 No 491.2 472.89 October 2, 2026
D-39,W-46,M-51 200: 525.45  100: 508.8
50: 512.97 21: 513.34		 No 488.03 491.4 October 1, 2026
D-37,W-45,M-51 200: 526.18  100: 509.16
50: 513.85 21: 515.65		 No 491.4 487.38 September 30, 2026
D-39,W-46,M-51 200: 526.95  100: 509.6
50: 514.93 21: 518.62		 No 499.74 493.66 September 29, 2026
D-40,W-47,M-52 200: 527.7  100: 509.93
50: 515.8 21: 521.25		 No 507.03 497.51 September 28, 2026
D-44,W-50,M-53 200: 528.37  100: 510.2
50: 516.55 21: 523.75		 No 509.75 510.01 September 25, 2026
D-44,W-50,M-53 200: 529.21  100: 510.39
50: 517.42 21: 527.53		 No 504.99 511.38 September 24, 2026
D-44,W-50,M-53 200: 529.74  100: 510.37
50: 517.66 21: 529.23		 No 501.25 510.4 September 23, 2026
D-41,W-48,M-52 200: 530.02  100: 510.19
50: 517.3 21: 528.36		 No 520.39 501.3 September 22, 2026
D-46,W-51,M-53 200: 530.72  100: 510.37
50: 517.96 21: 531.21		 No 508.9 516.77 September 21, 2026
D-43,W-49,M-53 200: 531.28  100: 510.23
50: 518.01 21: 532.73		 No 527.43 509.45 September 18, 2026
D-49,W-53,M-55 200: 531.91  100: 510.26
50: 518.36 21: 535.18		 No 550.57 528.84 September 17, 2026
D-56,W-56,M-56 200: 532.28  100: 509.87
50: 517.93 21: 535.85		 No 559.9 547.43 September 16, 2026
D-60,W-58,M-57 200: 532.42  100: 509.07
50: 516.72 21: 534.63		 No 548.96 558.26 September 15, 2026
D-60,W-58,M-57 200: 532.46  100: 508.03
50: 515.03 21: 532.14		 No 540.46 556.31 September 14, 2026
D-50,W-53,M-54 200: 532.45  100: 507
50: 513.34 21: 529.6		 No 527.52 525.75 September 11, 2026
D-48,W-52,M-54 200: 532.68  100: 506.57
50: 512.83 21: 530		 No 512.51 521.73 September 10, 2026
D-49,W-52,M-54 200: 532.99  100: 506.24
50: 512.47 21: 530.88		 No 526.69 523 September 9, 2026
D-51,W-53,M-55 200: 533.33  100: 505.89
50: 512.04 21: 531.7		 No 536.79 528.64 September 8, 2026
D-56,W-56,M-56 200: 533.71  100: 505.41
50: 511.36 21: 532.03		 No 556.49 542.43 September 4, 2026
D-63,W-59,M-57 200: 533.78  100: 504.64
50: 510.1 21: 530.93		 No 565 560.11 September 3, 2026
D-64,W-59,M-57 200: 533.51  100: 502.61
50: 506.44 21: 525.74		 No 542.27 559.36 September 2, 2026
D-60,W-57,M-56 200: 533.38  100: 501.43
50: 504.28 21: 522.2		 No 540 544.15 September 1, 2026
D-59,W-56,M-56 200: 533.27  100: 500.57
50: 502.65 21: 519.89		 No 546.88 543.62 August 31, 2026
D-62,W-56,M-55 200: 533.56  100: 496.83
50: 495.62 21: 508.62		 No 528.84 537.84 August 24, 2026
D-61,W-55,M-55 200: 534.14  100: 494.38
50: 490.6 21: 499.36		 No 522 533.37 August 19, 2026
D-57,W-52,M-54 200: 534.4  100: 493.57
50: 488.86 21: 495.78		 No 499.31 516.28 August 18, 2026
D-57,W-52,M-53 200: 535.53  100: 493.11
50: 487.55 21: 493.74		 No 506.2 512.82 August 14, 2026
D-53,W-49,M-52 200: 535.94  100: 492.69
50: 486.51 21: 491.73		 No 485.92 498.24 August 13, 2026
D-45,W-46,M-50 200: 538.84  100: 492.07
50: 484.03 21: 487.87		 No 481.25 475.07 August 6, 2026
D-65,W-53,M-54 200: 541  100: 492.68
50: 484.05 21: 490.83		 No 509.07 522.61 July 30, 2026
D-66,W-53,M-54 200: 540.97  100: 492.03
50: 482.47 21: 487.49		 No 510 524.01 July 29, 2026
D-62,W-51,M-53 200: 540.81  100: 491.31
50: 480.78 21: 483.64		 No 495.69 511.56 July 28, 2026
D-56,W-49,M-52 200: 541.01  100: 490.88
50: 479.52 21: 480.7		 No 485.45 494.72 July 27, 2026
D-51,W-47,M-51 200: 541.35  100: 490.77
50: 478.9 21: 479.23		 No 475 482.66 July 24, 2026
D-45,W-45,M-50 200: 541.74  100: 490.9
50: 478.75 21: 478.87		 No 472.13 468.99 July 23, 2026
D-47,W-45,M-50 200: 542.23  100: 491.32
50: 479.15 21: 479.9		 No 490 474.16 July 22, 2026
D-57,W-48,M-52 200: 542.7  100: 491.63
50: 479.35 21: 480.51		 No 490 493.23 July 21, 2026
D-57,W-48,M-51 200: 543.06  100: 491.59
50: 478.78 21: 479.17		 No 484.65 492.32 July 20, 2026
D-50,W-46,M-50 200: 543.38  100: 491.55
50: 478.23 21: 477.79		 No 461.16 478.14 July 17, 2026
D-49,W-46,M-50 200: 543.97  100: 491.8
50: 478.23 21: 477.75		 No 490.23 476.08 July 16, 2026
D-54,W-47,M-51 200: 544.53  100: 492.09
50: 478.32 21: 477.92		 No 485.73 485.38 July 15, 2026
D-52,W-46,M-51 200: 545.04  100: 492.19
50: 478.03 21: 477.14		 No 474.75 481.06 July 14, 2026
D-51,W-46,M-50 200: 545.59  100: 492.38
50: 477.91 21: 476.73		 No 486.97 479.84 July 13, 2026
D-51,W-46,M-50 200: 546.1  100: 492.6
50: 477.83 21: 476.4		 No 486 479.77 July 10, 2026
D-54,W-47,M-51 200: 546.8  100: 492.83
50: 477.75 21: 476.04		 No 470 485.88 July 9, 2026
D-54,W-47,M-51 200: 547.54  100: 492.95
50: 477.42 21: 475.01		 No 487.41 485.22 July 8, 2026
D-58,W-48,M-52 200: 548.28  100: 493.08
50: 477.11 21: 473.93		 No 495 493.95 July 7, 2026
D-54,W-46,M-51 200: 549  100: 493.05
50: 476.42 21: 471.83		 No 480.06 483.01 July 6, 2026
D-55,W-47,M-51 200: 549.8  100: 493.22
50: 476.15 21: 470.65		 No 472 485.97 July 2, 2026
D-50,W-45,M-50 200: 550.56  100: 493.34
50: 475.75 21: 469.04		 No 468.34 472.48 July 1, 2026
D-45,W-43,M-48 200: 551.5  100: 493.73
50: 475.88 21: 468.67		 No 455 459.13 June 30, 2026
D-46,W-43,M-49 200: 552.7  100: 494.43
50: 476.57 21: 469.68		 No 465.79 462.29 June 29, 2026
D-36,W-41,M-47 200: 555.05  100: 495.83
50: 477.85 21: 471.55		 No 451.77 441.21 June 25, 2026
D-41,W-42,M-48 200: 556.27  100: 496.93
50: 479.35 21: 474.75		 No 452.7 455.01 June 24, 2026
D-41,W-43,M-48 200: 557.3  100: 497.78
50: 480.34 21: 476.83		 No 462.52 455.5 June 23, 2026
D-42,W-43,M-48 200: 558.32  100: 498.64
50: 481.35 21: 479.07		 No 462.5 459.34 June 22, 2026
D-45,W-44,M-49 200: 559.21  100: 499.41
50: 482.25 21: 481.15		 No 451.66 468.08 June 18, 2026
D-40,W-43,M-48 200: 560.02  100: 500.02
50: 482.83 21: 482.52		 No 466.9 455.6 June 17, 2026
D-44,W-44,M-49 200: 561  100: 500.89
50: 483.94 21: 485.36		 No 477.7 469.81 June 16, 2026
D-48,W-45,M-50 200: 561.84  100: 501.49
50: 484.52 21: 486.99		 No 479.62 479.85 June 15, 2026
D-48,W-46,M-50 200: 562.51  100: 501.9
50: 484.71 21: 487.75		 No 484.08 482 June 12, 2026
D-50,W-46,M-51 200: 563.17  100: 502.27
50: 484.82 21: 488.35		 No 500.45 486 June 11, 2026
D-56,W-48,M-52 200: 563.78  100: 502.58
50: 484.77 21: 488.6		 No 490.86 503.1 June 10, 2026
D-54,W-47,M-52 200: 564.17  100: 502.54
50: 484.02 21: 487.07		 No 495.86 496.22 June 9, 2026
D-57,W-48,M-52 200: 564.65  100: 502.65
50: 483.52 21: 486.11		 No 496.46 503.13 June 8, 2026
D-55,W-47,M-52 200: 565.09  100: 502.63
50: 482.72 21: 484.32		 No 500.97 496.95 June 5, 2026
D-54,W-47,M-51 200: 565.63  100: 502.73
50: 482.14 21: 482.99		 No 494.49 493.58 June 4, 2026
D-57,W-48,M-52 200: 566.65  100: 503.16
50: 481.44 21: 481.28		 No 502.28 501.5 June 2, 2026
D-59,W-48,M-52 200: 567.01  100: 503.17
50: 480.62 21: 479.15		 No 509.06 507.76 June 1, 2026
D-56,W-47,M-51 200: 567.39  100: 503.05
50: 479.51 21: 476.14		 No 515 497.68 May 29, 2026
D-63,W-49,M-53 200: 567.8  100: 503.12
50: 478.77 21: 473.87		 No 512 516.71 May 28, 2026
D-62,W-49,M-52 200: 568.1  100: 502.82
50: 477.22 21: 469.36		 No 528.32 512.83 May 27, 2026
D-69,W-51,M-54 200: 568.39  100: 502.58
50: 475.77 21: 464.78		 No 519.86 529.71 May 26, 2026
D-67,W-50,M-53 200: 568.49  100: 501.99
50: 473.56 21: 457.95		 No 505.3 519.86 May 22, 2026
D-60,W-46,M-51 200: 568.64  100: 501.59
50: 471.67 21: 451.43		 No 430.99 489.93 May 21, 2026
D-40,W-39,M-46 200: 569.16  100: 501.79
50: 470.93 21: 447.38		 No 438.48 433.32 May 20, 2026
D-43,W-40,M-47 200: 570.34  100: 503.15
50: 472.46 21: 448.86		 No 443.01 441.59 May 19, 2026
D-44,W-41,M-47 200: 571.53  100: 504.37
50: 473.72 21: 449.62		 No 434 445.01 May 18, 2026
D-40,W-39,M-46 200: 572.63  100: 505.53
50: 474.89 21: 450.11		 No 439.03 436.94 May 15, 2026
D-38,W-39,M-46 200: 573.71  100: 506.88
50: 476.44 21: 451.49		 No 433.12 432.54 May 14, 2026
D-37,W-39,M-46 200: 574.78  100: 508.34
50: 478.23 21: 453.49		 No 432.89 430.9 May 13, 2026
D-38,W-39,M-46 200: 575.8  100: 509.86
50: 480.16 21: 455.86		 No 422.55 432.75 May 12, 2026
D-31,W-37,M-45 200: 576.83  100: 511.37
50: 482.1 21: 458.3		 No 415.01 419.5 May 11, 2026
D-30,W-37,M-45 200: 578.03  100: 513.21
50: 484.65 21: 462.38		 No 426.16 417.83 May 8, 2026
D-33,W-37,M-45 200: 579.17  100: 515.12
50: 487.38 21: 467.07		 No 427.82 427.43 May 7, 2026
D-32,W-37,M-45 200: 580.24  100: 516.88
50: 489.83 21: 471.24		 No 418.54 425.25 May 6, 2026
D-29,W-37,M-45 200: 581.26  100: 518.72
50: 492.46 21: 476.09		 No 438 419.53 May 5, 2026
D-33,W-38,M-46 200: 582.43  100: 520.7
50: 495.44 21: 482.04		 No 437.75 438.26 May 4, 2026
D-34,W-39,M-46 200: 583.43  100: 522.36
50: 497.77 21: 486.65		 No 450.79 441.51 May 1, 2026
D-35,W-39,M-47 200: 584.24  100: 523.95
50: 500.07 21: 491.4		 No 436.69 446.55 April 30, 2026
D-33,W-39,M-47 200: 585  100: 525.49
50: 502.25 21: 496.12		 No 434.15 443.57 April 29, 2026
D-30,W-38,M-46 200: 585.67  100: 527.12
50: 504.65 21: 501.65		 No 445 434.2 April 28, 2026
D-45,W-44,M-51 200: 586.47  100: 528.97
50: 507.52 21: 508.75		 No 508.84 495.82 April 27, 2026
D-54,W-47,M-53 200: 586.84  100: 529.63
50: 508 21: 510.11		 No 513 518 April 24, 2026
D-53,W-46,M-53 200: 586.9  100: 529.84
50: 507.59 21: 509.28		 No 523 515.94 April 23, 2026
D-57,W-47,M-53 200: 586.76  100: 530.09
50: 507.25 21: 508.58		 No 523.25 522.88 April 22, 2026
D-56,W-47,M-53 200: 586.57  100: 530.2
50: 506.61 21: 507.07		 No 540 522.44 April 21, 2026
D-63,W-49,M-54 200: 586.24  100: 530.3
50: 505.96 21: 505.46		 No 535.1 536.76 April 20, 2026
2026 © SwingIdea.com