SPOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-60,M-80 200: 457.28  100: 530.25
50: 559.9 21: 565.05		 No 610 592.7 April 23, 2025
D-56,W-60,M-80 200: 456.47  100: 528.99
50: 558.56 21: 562.14		 No 573.85 590.39 April 22, 2025
D-49,W-58,M-76 200: 455.55  100: 527.74
50: 557.26 21: 559.17		 No 584 558.82 April 21, 2025
D-53,W-59,M-79 200: 455.46  100: 527.1
50: 557.19 21: 559.21		 No 565.79 574.25 April 17, 2025
D-50,W-57,M-77 200: 454.77  100: 526.15
50: 556.5 21: 557.62		 No 564.48 563.07 April 16, 2025
D-52,W-58,M-79 200: 454  100: 525.4
50: 556.23 21: 557.05		 No 556 572.39 April 15, 2025
D-47,W-55,M-77 200: 453.1  100: 524.44
50: 555.57 21: 555.43		 No 562 549.17 April 14, 2025
D-46,W-55,M-76 200: 452.47  100: 523.95
50: 555.83 21: 556.09		 No 552.41 543.66 April 11, 2025
D-48,W-55,M-75 200: 451.88  100: 523.55
50: 556.33 21: 557.4		 No 560.9 553.02 April 10, 2025
D-51,W-58,M-75 200: 451.15  100: 522.96
50: 556.46 21: 557.86		 No 513.99 569.06 April 9, 2025
D-39,W-52,M-72 200: 450.22  100: 522.04
50: 555.95 21: 556.68		 No 558 518.35 April 8, 2025
D-35,W-50,M-68 200: 449.36  100: 522.2
50: 559.06 21: 565.11		 No 535 503.3 April 4, 2025
D-46,W-58,M-77 200: 449.01  100: 522.59
50: 561.33 21: 571.62		 No 544.69 558.42 April 3, 2025
D-48,W-59,M-78 200: 448.08  100: 521.87
50: 561.45 21: 573.01		 No 545.18 565.41 April 2, 2025
D-44,W-57,M-78 200: 447  100: 520.98
50: 561.29 21: 573.81		 No 547.2 551.73 April 1, 2025
D-44,W-59,M-77 200: 446.06  100: 520.36
50: 561.68 21: 576.13		 No 545 550.03 March 31, 2025
D-46,W-59,M-79 200: 445.01  100: 519.76
50: 562.16 21: 578.88		 No 576.67 561.16 March 28, 2025
D-49,W-62,M-83 200: 442.61  100: 517.67
50: 561.46 21: 580.8		 No 607.58 576.35 March 26, 2025
D-59,W-68,M-89 200: 441.29  100: 516.49
50: 560.85 21: 581.27		 No 606.87 615.88 March 25, 2025
D-57,W-66,M-88 200: 439.57  100: 514.47
50: 558.61 21: 577.63		 No 617 604.71 March 24, 2025
D-56,W-66,M-87 200: 438.02  100: 512.64
50: 556.73 21: 574.78		 No 591.87 599.94 March 21, 2025
D-55,W-66,M-85 200: 436.44  100: 510.87
50: 554.96 21: 572.13		 No 580 594.55 March 20, 2025
D-53,W-64,M-82 200: 434.93  100: 509.18
50: 553.35 21: 569.77		 No 571.97 586.23 March 19, 2025
D-50,W-63,M-81 200: 433.46  100: 507.61
50: 552 21: 568.03		 No 593.3 569.48 March 18, 2025
D-52,W-64,M-77 200: 430.47  100: 504.51
50: 549.4 21: 564.77		 No 548.26 574.79 March 14, 2025
D-43,W-59,M-75 200: 429.06  100: 503.08
50: 548.37 21: 563.71		 No 534.6 537.91 March 13, 2025
D-35,W-54,M-69 200: 427.01  100: 501.69
50: 549.32 21: 569.65		 No 490.4 508.44 March 11, 2025
D-29,W-58,M-68 200: 426.27  100: 501.54
50: 550.99 21: 576.09		 No 508.12 489.24 March 10, 2025
D-36,W-58,M-74 200: 425.71  100: 501.79
50: 553.51 21: 585.24		 No 540.52 532.1 March 7, 2025
D-49,W-70,M-84 200: 422.16  100: 498.59
50: 553.53 21: 596.77		 No 588.25 584.14 March 4, 2025
D-54,W-77,M-88 200: 420.72  100: 496.87
50: 552.28 21: 598.1		 No 610.6 599.86 March 3, 2025
D-56,W-77,M-87 200: 419.13  100: 494.79
50: 550.34 21: 597.91		 No 584.25 608.01 February 28, 2025
D-52,W-72,M-85 200: 417.6  100: 492.5
50: 547.98 21: 596.85		 No 611 590.76 February 27, 2025
D-56,W-77,M-86 200: 412.57  100: 486.18
50: 542.09 21: 597.77		 No 612.3 601.61 February 24, 2025
D-58,W-76,M-82 200: 411.13  100: 483.81
50: 539.66 21: 597.37		 No 636.37 607.38 February 21, 2025
D-71,W-84,M-87 200: 409.39  100: 481.29
50: 536.9 21: 596.31		 No 635.5 636.77 February 20, 2025
D-74,W-84,M-88 200: 407.36  100: 478.13
50: 532.82 21: 592.05		 No 638 642.73 February 19, 2025
D-76,W-83,M-86 200: 403.18  100: 471.63
50: 524.16 21: 582.1		 No 643.76 638.18 February 14, 2025
D-81,W-86,M-88 200: 401.03  100: 468.25
50: 519.51 21: 576.2		 No 647.12 648.32 February 13, 2025
D-80,W-86,M-88 200: 398.73  100: 464.6
50: 514.25 21: 568.61		 No 626.56 640.59 February 12, 2025
D-78,W-81,M-85 200: 396.49  100: 461.03
50: 509.1 21: 561.03		 No 628 623.15 February 11, 2025
D-86,W-85,M-88 200: 394.21  100: 457.76
50: 504.44 21: 554.49		 No 629.59 637.69 February 10, 2025
D-85,W-84,M-87 200: 392.21  100: 454.11
50: 499 21: 545.74		 No 628.37 622.99 February 7, 2025
D-87,W-85,M-88 200: 390.1  100: 450.69
50: 493.94 21: 537.6		 No 628.5 625.87 February 6, 2025
D-87,W-85,M-88 200: 387.92  100: 447.14
50: 488.56 21: 528.31		 No 608.85 626 February 5, 2025
D-86,W-85,M-88 200: 385.68  100: 443.51
50: 482.95 21: 518.03		 No 595.99 621.77 February 4, 2025
D-76,W-80,M-85 200: 383.3  100: 439.91
50: 477.28 21: 507.11		 No 538.92 549.08 February 3, 2025
D-76,W-79,M-85 200: 381.9  100: 437.68
50: 474.35 21: 502.69		 No 550 548.55 January 31, 2025
D-77,W-80,M-86 200: 380.42  100: 435.43
50: 471.32 21: 497.86		 No 544 550.13 January 30, 2025
D-75,W-79,M-85 200: 378.89  100: 433.1
50: 468.1 21: 492.36		 No 529.97 538.83 January 29, 2025
D-73,W-78,M-85 200: 377.32  100: 430.95
50: 465.22 21: 487.47		 No 518 530.8 January 28, 2025
D-68,W-76,M-84 200: 375.78  100: 428.93
50: 462.54 21: 482.91		 No 495.11 513.98 January 27, 2025
D-67,W-76,M-84 200: 374.38  100: 427.19
50: 460.44 21: 479.64		 No 507.82 510.43 January 24, 2025
D-64,W-75,M-84 200: 372.99  100: 425.49
50: 458.4 21: 476.4		 No 490 501.5 January 23, 2025
D-61,W-74,M-83 200: 371.64  100: 423.94
50: 456.64 21: 473.76		 No 509 493.56 January 22, 2025
D-59,W-73,M-83 200: 370.33  100: 422.52
50: 455.14 21: 471.67		 No 497.36 487.51 January 21, 2025
D-58,W-71,M-82 200: 368.99  100: 421.18
50: 453.81 21: 470		 No 487 485.53 January 17, 2025
D-61,W-73,M-83 200: 367.74  100: 419.87
50: 452.52 21: 468.37		 No 490.81 490.34 January 16, 2025
D-61,W-73,M-83 200: 366.48  100: 418.43
50: 450.97 21: 466.06		 No 476.12 490.69 January 15, 2025
D-50,W-68,M-82 200: 365.23  100: 416.97
50: 449.35 21: 463.46		 No 463.39 463.59 January 14, 2025
D-48,W-68,M-81 200: 364.24  100: 416.03
50: 448.77 21: 463.45		 No 452.43 458.54 January 13, 2025
D-48,W-65,M-77 200: 363.2  100: 415.16
50: 448.37 21: 463.97		 No 476 459.53 January 10, 2025
D-59,W-72,M-82 200: 362.06  100: 414.25
50: 447.92 21: 464.43		 No 462.71 479.73 January 8, 2025
D-54,W-71,M-82 200: 359.77  100: 411.88
50: 445.91 21: 462.71		 No 469.44 468.93 January 6, 2025
D-53,W-71,M-83 200: 358.57  100: 410.7
50: 444.97 21: 462.05		 No 459.95 466.69 January 3, 2025
D-49,W-67,M-82 200: 357.4  100: 409.56
50: 444.09 21: 461.56		 No 450.58 457.79 January 2, 2025
D-42,W-65,M-79 200: 356.28  100: 408.58
50: 443.53 21: 461.96		 No 451.76 447.38 December 31, 2024
D-47,W-69,M-81 200: 354.23  100: 406.88
50: 443.03 21: 464.73		 No 456.12 456.48 December 27, 2024
D-48,W-69,M-81 200: 353.13  100: 405.87
50: 442.48 21: 465.6		 No 458 457.98 December 26, 2024
D-49,W-71,M-82 200: 352.02  100: 404.82
50: 441.84 21: 466.4		 No 456.82 461.64 December 24, 2024
D-47,W-69,M-81 200: 350.92  100: 403.67
50: 441.04 21: 466.9		 No 462 456.29 December 23, 2024
D-49,W-69,M-81 200: 349.77  100: 402.59
50: 440.41 21: 468.02		 No 445.27 460.88 December 20, 2024
D-46,W-67,M-79 200: 348.6  100: 401.41
50: 439.58 21: 468.77		 No 453.92 454.16 December 19, 2024
D-43,W-66,M-78 200: 347.47  100: 400.34
50: 438.98 21: 470.3		 No 479.5 448.65 December 18, 2024
D-55,W-76,M-84 200: 346.42  100: 399.35
50: 438.59 21: 472.58		 No 479.91 474.37 December 17, 2024
D-62,W-81,M-87 200: 345.14  100: 397.84
50: 437.13 21: 472.4		 No 483.04 484.9 December 16, 2024
D-61,W-79,M-87 200: 343.7  100: 396.08
50: 435.18 21: 471.08		 No 479.58 483.31 December 13, 2024
D-60,W-78,M-87 200: 342.32  100: 394.32
50: 433.21 21: 469.79		 No 477 480.11 December 12, 2024
D-58,W-78,M-87 200: 340.93  100: 392.59
50: 431.3 21: 468.7		 No 474.98 476.91 December 11, 2024
D-56,W-75,M-84 200: 339.57  100: 390.89
50: 429.44 21: 467.84		 No 480 471.58 December 10, 2024
D-63,W-88,M-83 200: 338.24  100: 389.26
50: 427.72 21: 467.45		 No 496.52 482.52 December 9, 2024
D-73,W-88,M-88 200: 336.88  100: 387.38
50: 425.48 21: 465.86		 No 495.22 498.63 December 6, 2024
D-72,W-84,M-85 200: 335.29  100: 385.13
50: 422.5 21: 462.41		 No 492.6 493.51 December 5, 2024
D-79,W-88,M-88 200: 333.73  100: 382.94
50: 419.6 21: 459.14		 No 493.5 502.38 December 4, 2024
D-77,W-88,M-88 200: 332.04  100: 380.53
50: 416.22 21: 454.59		 No 477.28 493.32 December 3, 2024
D-73,W-87,M-87 200: 330.42  100: 378.25
50: 413.07 21: 450.51		 No 478.77 480.27 December 2, 2024
D-72,W-87,M-85 200: 328.8  100: 376.19
50: 410.33 21: 447.38		 No 475.72 476.96 November 29, 2024
D-72,W-86,M-85 200: 327.14  100: 374.16
50: 407.61 21: 444.26		 No 480.3 475.24 November 27, 2024
D-73,W-84,M-84 200: 325.57  100: 372.11
50: 404.85 21: 441		 No 477.55 476.61 November 26, 2024
D-76,W-86,M-86 200: 324.05  100: 370
50: 401.92 21: 437.25		 No 483.35 481.38 November 25, 2024
D-75,W-86,M-85 200: 322.39  100: 367.75
50: 398.68 21: 432.61		 No 471.81 475.04 November 22, 2024
D-74,W-86,M-85 200: 320.77  100: 365.58
50: 395.56 21: 428.14		 No 468.22 470.7 November 21, 2024
D-74,W-86,M-85 200: 319.14  100: 363.46
50: 392.5 21: 423.66		 No 467.78 470.01 November 20, 2024
D-73,W-84,M-85 200: 317.51  100: 361.32
50: 389.33 21: 418.78		 No 454.3 463.83 November 19, 2024
D-70,W-85,M-83 200: 316.04  100: 359.25
50: 386.29 21: 414.04		 No 460.64 454.36 November 18, 2024
D-73,W-78,M-80 200: 314.41  100: 357.34
50: 383.51 21: 409.8		 No 474 458.32 November 15, 2024
D-85,W-87,M-85 200: 312.86  100: 355.32
50: 380.46 21: 404.69		 No 471 477.5 November 14, 2024
D-84,W-86,M-85 200: 311.11  100: 352.86
50: 376.5 21: 397.02		 No 460.26 467.37 November 13, 2024
D-73,W-81,M-82 200: 309.47  100: 350.56
50: 372.79 21: 389.63		 No 415.81 419.39 November 12, 2024
D-70,W-78,M-81 200: 308.37  100: 349.17
50: 370.89 21: 386.48		 No 405.11 410.19 November 11, 2024
D-65,W-78,M-81 200: 307.2  100: 347.97
50: 369.27 21: 383.96		 No 399.15 400.36 November 8, 2024
D-65,W-78,M-81 200: 306.21  100: 346.92
50: 368 21: 382.23		 No 399 399.84 November 7, 2024
D-55,W-71,M-77 200: 304.27  100: 344.95
50: 365.71 21: 379.25		 No 380.27 382.67 November 5, 2024
D-51,W-74,M-76 200: 303.48  100: 344.19
50: 365.01 21: 378.88		 No 380.94 377.68 November 4, 2024
D-57,W-74,M-80 200: 302.66  100: 343.51
50: 364.49 21: 379.01		 No 382.51 384.5 November 1, 2024
D-58,W-71,M-77 200: 301.81  100: 342.69
50: 363.68 21: 378.43		 No 390.08 385.1 October 31, 2024
D-67,W-76,M-81 200: 300.95  100: 341.83
50: 362.8 21: 377.73		 No 391.68 394.02 October 30, 2024
D-65,W-76,M-80 200: 299.96  100: 340.78
50: 361.53 21: 376.01		 No 386.7 391.23 October 29, 2024
D-61,W-73,M-80 200: 299.04  100: 339.76
50: 360.32 21: 374.41		 No 388 384.27 October 28, 2024
D-57,W-72,M-79 200: 298.05  100: 338.86
50: 359.34 21: 373.36		 No 376.7 379.16 October 25, 2024
D-56,W-71,M-78 200: 297.19  100: 338.04
50: 358.52 21: 372.73		 No 382 376.62 October 24, 2024
2025 © SwingIdea.com
?>