SPOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-48,M-52 200: 563.78  100: 502.58
50: 484.77 21: 488.6		 No 490.86 503.1 June 10, 2026
D-54,W-47,M-52 200: 564.17  100: 502.54
50: 484.02 21: 487.07		 No 495.86 496.22 June 9, 2026
D-57,W-48,M-52 200: 564.65  100: 502.65
50: 483.52 21: 486.11		 No 496.46 503.13 June 8, 2026
D-55,W-47,M-52 200: 565.09  100: 502.63
50: 482.72 21: 484.32		 No 500.97 496.95 June 5, 2026
D-54,W-47,M-51 200: 565.63  100: 502.73
50: 482.14 21: 482.99		 No 494.49 493.58 June 4, 2026
D-57,W-48,M-52 200: 566.65  100: 503.16
50: 481.44 21: 481.28		 No 502.28 501.5 June 2, 2026
D-59,W-48,M-52 200: 567.01  100: 503.17
50: 480.62 21: 479.15		 No 509.06 507.76 June 1, 2026
D-56,W-47,M-51 200: 567.39  100: 503.05
50: 479.51 21: 476.14		 No 515 497.68 May 29, 2026
D-63,W-49,M-53 200: 567.8  100: 503.12
50: 478.77 21: 473.87		 No 512 516.71 May 28, 2026
D-62,W-49,M-52 200: 568.1  100: 502.82
50: 477.22 21: 469.36		 No 528.32 512.83 May 27, 2026
D-69,W-51,M-54 200: 568.39  100: 502.58
50: 475.77 21: 464.78		 No 519.86 529.71 May 26, 2026
D-67,W-50,M-53 200: 568.49  100: 501.99
50: 473.56 21: 457.95		 No 505.3 519.86 May 22, 2026
D-60,W-46,M-51 200: 568.64  100: 501.59
50: 471.67 21: 451.43		 No 430.99 489.93 May 21, 2026
D-40,W-39,M-46 200: 569.16  100: 501.79
50: 470.93 21: 447.38		 No 438.48 433.32 May 20, 2026
D-43,W-40,M-47 200: 570.34  100: 503.15
50: 472.46 21: 448.86		 No 443.01 441.59 May 19, 2026
D-44,W-41,M-47 200: 571.53  100: 504.37
50: 473.72 21: 449.62		 No 434 445.01 May 18, 2026
D-40,W-39,M-46 200: 572.63  100: 505.53
50: 474.89 21: 450.11		 No 439.03 436.94 May 15, 2026
D-38,W-39,M-46 200: 573.71  100: 506.88
50: 476.44 21: 451.49		 No 433.12 432.54 May 14, 2026
D-37,W-39,M-46 200: 574.78  100: 508.34
50: 478.23 21: 453.49		 No 432.89 430.9 May 13, 2026
D-38,W-39,M-46 200: 575.8  100: 509.86
50: 480.16 21: 455.86		 No 422.55 432.75 May 12, 2026
D-31,W-37,M-45 200: 576.83  100: 511.37
50: 482.1 21: 458.3		 No 415.01 419.5 May 11, 2026
D-30,W-37,M-45 200: 578.03  100: 513.21
50: 484.65 21: 462.38		 No 426.16 417.83 May 8, 2026
D-33,W-37,M-45 200: 579.17  100: 515.12
50: 487.38 21: 467.07		 No 427.82 427.43 May 7, 2026
D-32,W-37,M-45 200: 580.24  100: 516.88
50: 489.83 21: 471.24		 No 418.54 425.25 May 6, 2026
D-29,W-37,M-45 200: 581.26  100: 518.72
50: 492.46 21: 476.09		 No 438 419.53 May 5, 2026
D-33,W-38,M-46 200: 582.43  100: 520.7
50: 495.44 21: 482.04		 No 437.75 438.26 May 4, 2026
D-34,W-39,M-46 200: 583.43  100: 522.36
50: 497.77 21: 486.65		 No 450.79 441.51 May 1, 2026
D-35,W-39,M-47 200: 584.24  100: 523.95
50: 500.07 21: 491.4		 No 436.69 446.55 April 30, 2026
D-33,W-39,M-47 200: 585  100: 525.49
50: 502.25 21: 496.12		 No 434.15 443.57 April 29, 2026
D-30,W-38,M-46 200: 585.67  100: 527.12
50: 504.65 21: 501.65		 No 445 434.2 April 28, 2026
D-45,W-44,M-51 200: 586.47  100: 528.97
50: 507.52 21: 508.75		 No 508.84 495.82 April 27, 2026
D-54,W-47,M-53 200: 586.84  100: 529.63
50: 508 21: 510.11		 No 513 518 April 24, 2026
D-53,W-46,M-53 200: 586.9  100: 529.84
50: 507.59 21: 509.28		 No 523 515.94 April 23, 2026
D-57,W-47,M-53 200: 586.76  100: 530.09
50: 507.25 21: 508.58		 No 523.25 522.88 April 22, 2026
D-56,W-47,M-53 200: 586.57  100: 530.2
50: 506.61 21: 507.07		 No 540 522.44 April 21, 2026
D-63,W-49,M-54 200: 586.24  100: 530.3
50: 505.96 21: 505.46		 No 535.1 536.76 April 20, 2026
D-63,W-49,M-54 200: 586.74  100: 530.17
50: 504.71 21: 502.16		 No 532.13 536.61 April 17, 2026
D-62,W-48,M-54 200: 586.39  100: 529.99
50: 503.4 21: 498.54		 No 537.79 531.45 April 16, 2026
D-62,W-48,M-54 200: 586.15  100: 529.92
50: 502.26 21: 495.07		 No 516.9 531.17 April 15, 2026
D-56,W-46,M-52 200: 586.05  100: 529.86
50: 501.08 21: 491.27		 No 508.63 511.36 April 14, 2026
D-54,W-45,M-52 200: 586.04  100: 530.19
50: 500.66 21: 489.16		 No 478.36 504.1 April 13, 2026
D-44,W-40,M-49 200: 586.1  100: 530.67
50: 500.52 21: 487.58		 No 490.22 475.99 April 10, 2026
D-48,W-41,M-50 200: 586.49  100: 531.73
50: 501.52 21: 488.8		 No 489.57 486.62 April 9, 2026
D-46,W-41,M-50 200: 586.83  100: 532.6
50: 502.13 21: 489.03		 No 494 483.17 April 8, 2026
D-46,W-41,M-50 200: 587.05  100: 533.53
50: 502.9 21: 489.65		 No 482.79 483.18 April 7, 2026
D-48,W-42,M-50 200: 586.69  100: 535.38
50: 504.49 21: 490.95		 No 462.33 488.97 April 2, 2026
D-41,W-39,M-49 200: 587  100: 536.29
50: 505.12 21: 491.15		 No 484.11 470.01 April 1, 2026
D-46,W-41,M-50 200: 587.44  100: 537.59
50: 506.56 21: 493.38		 No 476.07 484.91 March 31, 2026
D-42,W-40,M-49 200: 587.74  100: 538.61
50: 507.44 21: 494.27		 No 472.02 475 March 30, 2026
D-41,W-39,M-49 200: 588.23  100: 539.86
50: 508.77 21: 496.3		 No 468 472.48 March 27, 2026
D-43,W-40,M-50 200: 588.83  100: 541.21
50: 510.25 21: 498.81		 No 468.39 478.18 March 26, 2026
D-41,W-39,M-49 200: 589.36  100: 542.47
50: 511.56 21: 500.98		 No 488.08 473.21 March 25, 2026
D-44,W-41,M-50 200: 590.08  100: 543.89
50: 513.12 21: 503.9		 No 487.04 484.85 March 24, 2026
D-46 200: 590.7  100: 545.09
50: 514.28 21: 505.91		 No 480.5 492.39 March 23, 2026
D-40,W-39,M-49 200: 591.28  100: 546.16
50: 515.17 21: 507.33		 No 479.38 474.54 March 20, 2026
D-42,W-40,M-50 200: 592.04  100: 547.59
50: 516.83 21: 510.78		 No 510.52 482.52 March 19, 2026
D-51,W-44,M-53 200: 592.77  100: 548.9
50: 518.23 21: 513.76		 No 522.23 516.72 March 18, 2026
D-54,W-45,M-54 200: 593.05  100: 549.53
50: 518.29 21: 513.44		 No 527.3 525.23 March 17, 2026
D-54 200: 593.35  100: 550.02
50: 518.01 21: 512.2		 No 512.93 524 March 16, 2026
D-52,W-44,M-53 200: 593.59  100: 550.53
50: 517.76 21: 510.96		 No 511.68 516.06 March 13, 2026
D-50,W-43,M-52 200: 593.81  100: 551.18
50: 517.83 21: 510.43		 No 521 509.59 March 12, 2026
D-51,W-43,M-53 200: 594.1  100: 551.97
50: 518.17 21: 510.51		 No 532.81 514.37 March 11, 2026
D-55,W-45,M-54 200: 594.28  100: 552.67
50: 518.33 21: 510.11		 No 547.07 530.26 March 10, 2026
D-60,W-47,M-55 200: 594.22  100: 553.04
50: 517.84 21: 507.99		 No 552.87 544.88 March 9, 2026
D-66,W-49,M-57 200: 594.14  100: 553.14
50: 516.73 21: 504.1		 No 552 565.19 March 6, 2026
D-64,W-48,M-56 200: 593.9  100: 552.85
50: 514.76 21: 497.67		 No 537.5 552.12 March 5, 2026
D-60,W-45,M-54 200: 593.87  100: 552.83
50: 513.23 21: 491.94		 No 522.98 534.09 March 4, 2026
D-57,W-43,M-53 200: 594.01  100: 553.21
50: 512.38 21: 487.5		 No 495.75 519.96 March 3, 2026
D-54,W-42,M-52 200: 594.39  100: 553.89
50: 512.07 21: 484.09		 No 505.35 507.28 March 2, 2026
D-57,W-42,M-53 200: 594.91  100: 554.84
50: 512.27 21: 481.65		 No 490.89 514.94 February 27, 2026
D-52,W-39,M-51 200: 595.38  100: 555.64
50: 512.16 21: 478.14		 No 469 495.65 February 26, 2026
D-43,W-36,M-48 200: 596.08  100: 556.86
50: 512.84 21: 476.3		 No 460.32 463.28 February 25, 2026
D-44,W-36,M-49 200: 597.1  100: 558.76
50: 514.86 21: 477.67		 No 462.5 465.66 February 24, 2026
D-44,W-38,M-49 200: 598.09  100: 560.66
50: 516.87 21: 478.93		 No 483.78 467.83 February 23, 2026
D-50,W-38,M-51 200: 599.03  100: 562.57
50: 518.87 21: 480.1		 No 485.33 490.6 February 20, 2026
D-49,W-38,M-50 200: 599.82  100: 564.06
50: 520.02 21: 479		 No 481.21 485.29 February 19, 2026
D-47,W-36,M-50 200: 600.67  100: 565.69
50: 521.44 21: 478.34		 No 469.33 477.58 February 18, 2026
D-43,W-34,M-48 200: 601.56  100: 567.52
50: 523.23 21: 478.41		 No 461.95 462.82 February 17, 2026
D-42,W-33,M-48 200: 602.68  100: 569.68
50: 525.7 21: 480.06		 No 448.51 458.34 February 13, 2026
D-38,W-31,M-47 200: 603.9  100: 571.97
50: 528.45 21: 482.34		 No 479.18 445.79 February 12, 2026
D-46,W-38,M-50 200: 605.29  100: 574.58
50: 531.82 21: 486.19		 No 489.73 487.17 February 11, 2026
D-44,W-36,M-49 200: 606.2  100: 576.39
50: 533.65 21: 486.09		 No 462.78 476.02 February 10, 2026
D-21,W-26,M-45 200: 607.26  100: 578.47
50: 536 21: 487.15		 No 430.82 414.84 February 9, 2026
D-22,W-26,M-46 200: 608.89  100: 581.83
50: 540.94 21: 494.76		 No 436.88 422.61 February 6, 2026
D-17,W-26,M-45 200: 610.47  100: 585.09
50: 545.78 21: 502.35		 No 436.88 412.75 February 5, 2026
D-21,W-28,M-47 200: 612.18  100: 588.62
50: 551.2 21: 511.78		 No 465 440.53 February 4, 2026
D-26,W-30,M-49 200: 613.7  100: 591.68
50: 555.72 21: 519.28		 No 504.75 473.99 February 3, 2026
D-36,W-33,M-52 200: 614.74  100: 594.1
50: 559.06 21: 524.05		 No 509.68 508.58 February 2, 2026
D-31,W-33,M-52 200: 615.45  100: 595.87
50: 561.12 21: 525.68		 No 509.68 500.35 January 30, 2026
D-32,W-33,M-52 200: 616.25  100: 597.83
50: 563.6 21: 528.35		 No 502.68 503.92 January 29, 2026
D-34,W-34,M-52 200: 617.01  100: 599.75
50: 566.03 21: 530.92		 No 512.34 508.7 January 28, 2026
D-35,W-34,M-52 200: 617.72  100: 601.61
50: 568.37 21: 533.25		 No 512.49 511.7 January 27, 2026
D-35,W-35,M-53 200: 618.34  100: 603.43
50: 570.69 21: 535.52		 No 516.02 512.6 January 26, 2026
D-35,W-35,M-53 200: 618.9  100: 605.27
50: 573.06 21: 537.94		 No 510.63 513.21 January 23, 2026
D-27,W-32,M-51 200: 619.41  100: 607.13
50: 575.5 21: 540.54		 No 505.5 498.64 January 22, 2026
D-27,W-33,M-52 200: 620.06  100: 609.32
50: 578.63 21: 544.95		 No 509 502.19 January 21, 2026
D-30,W-34,M-52 200: 620.67  100: 611.49
50: 581.75 21: 549.45		 No 504.26 511.33 January 20, 2026
D-26,W-33,M-52 200: 621.23  100: 613.5
50: 584.63 21: 553.46		 No 508 504.5 January 16, 2026
D-26,W-33,M-52 200: 621.92  100: 615.71
50: 587.9 21: 558.62		 No 542.35 508.04 January 15, 2026
D-31,W-35,M-54 200: 622.62  100: 617.88
50: 591.15 21: 563.94		 No 537 528.92 January 14, 2026
D-33,W-36,M-54 200: 623.04  100: 619.67
50: 593.69 21: 567.63		 No 536.71 534.64 January 13, 2026
D-30,W-36,M-54 200: 623.43  100: 621.38
50: 596.1 21: 571.1		 No 539.46 530 January 12, 2026
D-33,W-36,M-55 200: 623.85  100: 623.22
50: 598.8 21: 575.43		 No 553.58 539.37 January 9, 2026
D-37,W-38,M-56 200: 624.7  100: 624.92
50: 601.23 21: 579.22		 Yes 567.5 553.68 January 8, 2026
D-42,W-40,M-58 200: 624.96  100: 626.36
50: 603.17 21: 581.91		 No 570 569.62 January 7, 2026
D-43,W-40,M-58 200: 624.98  100: 627.49
50: 604.54 21: 583.2		 No 582.25 571.43 January 6, 2026
D-52,W-41,M-60 200: 625.1  100: 628.61
50: 605.89 21: 584.44		 No 582.25 593.39 January 5, 2026
D-42,W-41,M-58 200: 625  100: 629.31
50: 606.4 21: 583.5		 No 585.88 575 January 2, 2026
D-45,W-41,M-59 200: 625.11  100: 630.38
50: 607.68 21: 584.4		 No 574.69 580.71 December 31, 2025
D-43,W-41,M-58 200: 625.09  100: 631.36
50: 608.78 21: 584.78		 No 577.35 576.68 December 30, 2025
D-45,W-42,M-59 200: 625.12  100: 632.45
50: 610.09 21: 585.64		 No 583.88 581.19 December 29, 2025
D-46,W-42,M-59 200: 625.1  100: 633.47
50: 611.27 21: 586.1		 No 585.07 584.35 December 26, 2025
D-47,W-42,M-59 200: 625.09  100: 634.44
50: 612.36 21: 586.29		 No 576.59 586.57 December 24, 2025
D-44,W-41,M-59 200: 625.11  100: 635.39
50: 613.42 21: 586.26		 No 580.55 579.39 December 23, 2025
D-43,W-42,M-59 200: 625.21  100: 636.51
50: 614.8 21: 586.98		 No 580 578.8 December 22, 2025
D-45,W-42,M-59 200: 625.33  100: 637.67
50: 616.27 21: 587.84		 No 571.19 582.16 December 19, 2025
D-36,W-40,M-57 200: 625.36  100: 638.79
50: 617.66 21: 588.44		 Yes 569.75 563.82 December 18, 2025
D-37,W-40,M-57 200: 625.57  100: 640.29
50: 619.86 21: 591.03		 Yes 580 566.23 December 17, 2025
D-41,W-41,M-59 200: 625.86  100: 641.78
50: 622.05 21: 593.64		 No 575 579.07 December 16, 2025
D-40,W-43,M-58 200: 626.06  100: 643.04
50: 623.81 21: 595.18		 Yes 595.75 577.15 December 15, 2025
D-47,W-43,M-60 200: 626.29  100: 644.37
50: 625.71 21: 597.08		 No 598.9 597.8 December 12, 2025
D-47,W-44,M-61 200: 626.39  100: 645.32
50: 626.85 21: 597		 No 606.8 598.87 December 11, 2025
2026 © SwingIdea.com