SPGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-50,M-58 200: 499.54  100: 502.51
50: 504.81 21: 508.53		 No 500.66 502.63 June 18, 2025
D-42,W-50,M-57 200: 499.11  100: 502.48
50: 504.89 21: 509.15		 No 502.07 501.07 June 17, 2025
D-46,W-50,M-58 200: 498.74  100: 502.48
50: 505.05 21: 510		 No 505 505 June 16, 2025
D-42,W-50,M-57 200: 498.43  100: 502.4
50: 505.05 21: 510.53		 No 500.96 501.49 June 13, 2025
D-46,W-51,M-58 200: 498.25  100: 502.39
50: 505.2 21: 511.48		 No 510.46 505.87 June 12, 2025
D-54,W-54,M-60 200: 498.02  100: 502.29
50: 505.17 21: 512.07		 No 513.1 513.98 June 11, 2025
D-54,W-54,M-60 200: 497.67  100: 502.02
50: 504.81 21: 511.87		 No 516.05 513.92 June 10, 2025
D-55,W-56,M-60 200: 497.31  100: 501.74
50: 504.44 21: 511.65		 No 518.29 515 June 9, 2025
D-60,W-56,M-61 200: 496.94  100: 501.44
50: 504.01 21: 511.3		 No 518.33 519.36 June 6, 2025
D-57,W-55,M-60 200: 496.55  100: 501.05
50: 503.38 21: 510.45		 No 516.96 515.76 June 5, 2025
D-56,W-54,M-60 200: 496.21  100: 500.73
50: 502.88 21: 509.9		 No 513.35 513.94 June 4, 2025
D-54,W-54,M-60 200: 495.85  100: 500.43
50: 502.42 21: 509.47		 No 513.88 512.3 June 3, 2025
D-56,W-54,M-60 200: 495.48  100: 500.16
50: 502.02 21: 509.17		 No 509.43 513.59 June 2, 2025
D-55,W-54,M-61 200: 495.08  100: 499.88
50: 501.55 21: 508.71		 No 514.1 512.86 May 30, 2025
D-54,W-53,M-61 200: 495.15  100: 500.2
50: 501.45 21: 508.51		 No 514.65 511.48 May 28, 2025
D-58,W-55,M-61 200: 494.78  100: 499.96
50: 501.04 21: 508.2		 No 515.12 516.7 May 27, 2025
D-54,W-53,M-61 200: 494.35  100: 499.62
50: 500.4 21: 507.3		 No 507.11 510.02 May 23, 2025
D-55,W-53,M-61 200: 493.96  100: 499.41
50: 500.01 21: 507.01		 No 507.47 511.32 May 22, 2025
D-54,W-53,M-61 200: 493.57  100: 499.17
50: 499.55 21: 506.56		 No 519.92 510.27 May 21, 2025
D-64,W-57,M-62 200: 493.18  100: 498.95
50: 499.11 21: 506.17		 No 520.39 522.94 May 20, 2025
D-65,W-57,M-62 200: 492.69  100: 498.46
50: 498.14 21: 504.4		 No 517.21 524.28 May 19, 2025
D-65,W-57,M-62 200: 492.21  100: 497.94
50: 497.07 21: 502.31		 No 521.47 522.46 May 16, 2025
D-63,W-56,M-62 200: 491.79  100: 497.45
50: 496.03 21: 500.19		 No 512.46 519.28 May 15, 2025
D-60,W-54,M-61 200: 491.43  100: 497
50: 495.08 21: 498.18		 No 517 511.94 May 14, 2025
D-63,W-55,M-61 200: 491.09  100: 496.69
50: 494.4 21: 496.73		 No 518.36 515.57 May 13, 2025
D-60,W-53,M-60 200: 491.52  100: 496.31
50: 492.65 21: 492.27		 No 507.89 507.73 May 9, 2025
D-60,W-53,M-59 200: 490.63  100: 495.51
50: 490.36 21: 485.53		 No 504.68 505.9 May 5, 2025
D-60,W-53,M-59 200: 490.41  100: 495.3
50: 489.73 21: 483.39		 No 503.52 506.62 May 2, 2025
D-57,W-51,M-58 200: 490.16  100: 495.06
50: 489.04 21: 480.95		 No 498.9 498.93 May 1, 2025
D-58,W-51,M-58 200: 490.01  100: 494.98
50: 488.64 21: 479.05		 No 488.9 500.05 April 30, 2025
D-55,W-49,M-56 200: 489.86  100: 494.88
50: 488.17 21: 476.84		 No 486.44 491.76 April 29, 2025
D-50,W-45,M-54 200: 489.78  100: 494.95
50: 488.02 21: 475.27		 No 480 479.37 April 28, 2025
D-50,W-45,M-54 200: 489.83  100: 495.27
50: 488.38 21: 474.84		 No 480.76 480 April 25, 2025
D-51,W-46,M-54 200: 489.85  100: 495.58
50: 488.72 21: 474.3		 No 472.74 481.26 April 24, 2025
D-46,W-43,M-53 200: 489.87  100: 495.87
50: 489.02 21: 473.56		 No 475.5 470.23 April 23, 2025
D-44,W-43,M-52 200: 489.94  100: 496.39
50: 489.79 21: 473.91		 No 450.74 466.42 April 22, 2025
D-36,W-40,M-49 200: 490.07  100: 497.01
50: 490.74 21: 474.7		 Yes 460 448.99 April 21, 2025
D-41,W-40,M-52 200: 490.25  100: 497.99
50: 492.45 21: 477.41		 No 466.16 462.88 April 17, 2025
D-41,W-41,M-52 200: 490.4  100: 498.7
50: 493.65 21: 478.94		 No 469.2 463.98 April 16, 2025
D-44,W-42,M-53 200: 490.54  100: 499.41
50: 494.87 21: 480.51		 No 472.54 470.71 April 15, 2025
D-44,W-40,M-53 200: 490.64  100: 499.99
50: 495.85 21: 481.54		 No 472.18 471.59 April 14, 2025
D-41,W-41,M-52 200: 490.76  100: 500.58
50: 496.84 21: 482.59		 No 456.03 465.14 April 11, 2025
D-38,W-40,M-51 200: 490.95  100: 501.31
50: 498.14 21: 484.43		 Yes 471.06 457.76 April 10, 2025
D-43,W-44,M-53 200: 491.23  100: 502.2
50: 499.78 21: 487.24		 No 435 473.99 April 9, 2025
D-26,W-34,M-49 200: 491.39  100: 502.79
50: 500.84 21: 488.63		 Yes 462.9 441.5 April 8, 2025
D-24,W-33,M-48 200: 491.85  100: 504.05
50: 503.26 21: 493.59		 Yes 442.84 438.31 April 7, 2025
D-27,W-35,M-50 200: 492.35  100: 505.39
50: 505.91 21: 499.41		 Yes 477.27 451.5 April 4, 2025
D-40,W-45,M-55 200: 492.7  100: 506.5
50: 508.13 21: 504.46		 Yes 498.13 489.38 April 3, 2025
D-55,W-53,M-60 200: 492.67  100: 506.86
50: 508.9 21: 506.04		 No 505.76 513.98 April 2, 2025
D-53,W-52,M-59 200: 492.37  100: 506.73
50: 508.69 21: 505.21		 No 504.07 510.78 April 1, 2025
D-51,W-49,M-58 200: 492.11  100: 506.66
50: 508.6 21: 504.62		 No 501.59 508.1 March 31, 2025
D-47,W-49,M-57 200: 491.95  100: 506.63
50: 508.62 21: 504.25		 No 507.77 502.51 March 28, 2025
D-51,W-51,M-59 200: 491.74  100: 506.73
50: 508.87 21: 504.44		 No 507.43 508.64 March 27, 2025
D-51,W-51,M-58 200: 491.42  100: 506.7
50: 508.88 21: 503.99		 No 512.4 507.8 March 26, 2025
D-54,W-53,M-59 200: 491.1  100: 506.69
50: 508.93 21: 503.59		 No 508.31 513.16 March 25, 2025
D-48,W-48,M-58 200: 490.72  100: 506.57
50: 508.75 21: 502.59		 No 503.11 503.94 March 24, 2025
D-44,W-48,M-57 200: 490.47  100: 506.63
50: 508.95 21: 502.44		 No 494.12 497.88 March 21, 2025
D-43,W-47,M-57 200: 490.3  100: 506.83
50: 509.4 21: 502.92		 No 495.02 497.2 March 20, 2025
D-42,W-47,M-56 200: 490.13  100: 507.04
50: 509.9 21: 503.53		 No 490.6 495.22 March 19, 2025
D-38,W-45,M-55 200: 490  100: 507.29
50: 510.5 21: 504.4		 No 493.21 490.39 March 18, 2025
D-40,W-44,M-56 200: 489.89  100: 507.64
50: 511.32 21: 505.88		 No 487.58 494.27 March 17, 2025
D-34,W-44,M-55 200: 489.76  100: 507.92
50: 512.02 21: 507.1		 Yes 481.95 486.49 March 14, 2025
D-29,W-42,M-54 200: 489.71  100: 508.37
50: 513.06 21: 509.27		 Yes 478.23 479.85 March 13, 2025
D-27,W-41,M-53 200: 489.75  100: 508.96
50: 514.41 21: 512.36		 Yes 483.71 478.26 March 12, 2025
D-28,W-42,M-54 200: 489.83  100: 509.59
50: 515.89 21: 515.95		 Yes 490 480 March 11, 2025
D-31,W-47,M-55 200: 489.88  100: 510.2
50: 517.36 21: 519.74		 Yes 489.47 488.39 March 10, 2025
D-34,W-46,M-56 200: 489.84  100: 510.66
50: 518.54 21: 523.04		 No 509.76 497 March 7, 2025
D-42,W-52,M-60 200: 489.68  100: 510.96
50: 519.42 21: 525.78		 No 517 514.21 March 6, 2025
D-48,W-56,M-61 200: 489.34  100: 510.91
50: 519.63 21: 527		 No 517.01 522.9 March 5, 2025
D-43,W-53,M-60 200: 488.91  100: 510.69
50: 519.5 21: 527.43		 No 527.07 516.81 March 4, 2025
D-52,W-61,M-63 200: 488.58  100: 510.59
50: 519.61 21: 528.54		 No 533.74 529.31 March 3, 2025
D-56,W-60,M-63 200: 488.14  100: 510.23
50: 519.21 21: 528.46		 No 530.19 533.74 February 28, 2025
D-50,W-57,M-61 200: 487.66  100: 509.8
50: 518.62 21: 527.91		 No 530.41 525.36 February 27, 2025
D-53,W-59,M-62 200: 487.29  100: 509.51
50: 518.34 21: 528.18		 No 532.41 529.24 February 26, 2025
D-57,W-61,M-62 200: 486.89  100: 509.13
50: 517.9 21: 528.06		 No 534.91 533.38 February 25, 2025
D-57,W-61,M-62 200: 486.42  100: 508.64
50: 517.27 21: 527.51		 No 533.21 533.22 February 24, 2025
D-57,W-61,M-62 200: 486.04  100: 508.21
50: 516.61 21: 526.9		 No 535.05 533.4 February 21, 2025
D-59,W-61,M-62 200: 485.57  100: 507.72
50: 515.93 21: 526.22		 No 540.86 535.43 February 20, 2025
D-65,W-64,M-63 200: 485.1  100: 507.18
50: 515.13 21: 525.25		 No 542.28 542.7 February 19, 2025
D-64,W-63,M-63 200: 483.99  100: 505.75
50: 512.79 21: 521.27		 No 544.23 539.69 February 14, 2025
D-67,W-65,M-64 200: 483.46  100: 505.08
50: 511.7 21: 519.33		 No 536.74 542.32 February 13, 2025
D-62,W-60,M-61 200: 482.91  100: 504.34
50: 510.44 21: 516.91		 No 535.87 531.51 February 12, 2025
D-70,W-64,M-63 200: 482.48  100: 503.8
50: 509.59 21: 515.37		 No 540 540.51 February 11, 2025
D-54,W-58,M-60 200: 481.9  100: 503.06
50: 508.32 21: 512.73		 No 518 515.3 February 10, 2025
D-59,W-58,M-61 200: 481.72  100: 502.85
50: 508.04 21: 512.46		 No 518.6 519.15 February 7, 2025
D-58,W-57,M-60 200: 481.47  100: 502.54
50: 507.58 21: 511.75		 No 515.69 519.06 February 6, 2025
D-55,W-56,M-60 200: 481.18  100: 502.23
50: 507.12 21: 510.98		 No 516.08 514.27 February 5, 2025
D-54,W-55,M-59 200: 480.92  100: 502.01
50: 506.82 21: 510.64		 No 512.84 513.69 February 4, 2025
D-59,W-59,M-60 200: 480.59  100: 501.77
50: 506.54 21: 510.32		 No 517.91 518.38 February 3, 2025
D-62,W-59,M-62 200: 480.41  100: 501.48
50: 506.06 21: 509.47		 No 524.21 521.41 January 31, 2025
D-65,W-60,M-62 200: 480.1  100: 501.1
50: 505.43 21: 508.21		 No 521.54 523.54 January 30, 2025
D-61,W-57,M-61 200: 479.78  100: 500.67
50: 504.7 21: 506.6		 No 519.15 517.22 January 29, 2025
D-64,W-59,M-62 200: 479.49  100: 500.35
50: 504.18 21: 505.48		 No 520.43 520.45 January 28, 2025
D-65,W-57,M-62 200: 479.08  100: 499.94
50: 503.52 21: 503.9		 No 511.17 520.75 January 27, 2025
D-60,W-57,M-61 200: 478.83  100: 499.55
50: 502.82 21: 502.13		 No 513.43 513.75 January 24, 2025
D-60,W-57,M-61 200: 478.54  100: 499.27
50: 502.37 21: 500.91		 No 509.24 513.54 January 23, 2025
D-58,W-56,M-61 200: 478.23  100: 498.99
50: 501.92 21: 499.58		 No 510.11 510.96 January 22, 2025
D-58,W-55,M-61 200: 477.94  100: 498.76
50: 501.55 21: 498.38		 No 505.62 510.05 January 21, 2025
D-52,W-52,M-60 200: 477.64  100: 498.55
50: 501.2 21: 497.15		 No 503.05 501.86 January 17, 2025
D-55,W-54,M-60 200: 477.39  100: 498.49
50: 501.17 21: 496.66		 No 499.77 505.16 January 16, 2025
D-48,W-51,M-58 200: 477.12  100: 498.35
50: 501.01 21: 495.76		 No 490.61 496.52 January 15, 2025
D-36,W-46,M-57 200: 476.92  100: 498.39
50: 501.19 21: 495.68		 No 484.82 484.47 January 14, 2025
D-34,W-45,M-56 200: 476.84  100: 498.67
50: 501.88 21: 496.86		 No 479.95 482.59 January 13, 2025
D-34,W-45,M-56 200: 476.8  100: 499.01
50: 502.66 21: 498.36		 No 489.12 482.72 January 10, 2025
D-44,W-50,M-59 200: 476.77  100: 499.34
50: 503.48 21: 500.01		 No 488.12 495.86 January 8, 2025
D-41,W-52,M-58 200: 476.51  100: 499.57
50: 504.29 21: 501.4		 No 501.2 494.19 January 6, 2025
D-45,W-52,M-59 200: 476.52  100: 499.67
50: 504.71 21: 502.16		 No 498.4 499.57 January 3, 2025
D-41,W-50,M-59 200: 476.41  100: 499.68
50: 504.92 21: 502.44		 No 499.85 495.5 January 2, 2025
D-43,W-51,M-58 200: 476.34  100: 499.77
50: 505.3 21: 503.17		 No 498.73 498.03 December 31, 2024
D-46,W-53,M-59 200: 476.24  100: 499.86
50: 505.91 21: 504.3		 No 501.91 501.8 December 27, 2024
D-49,W-54,M-59 200: 476.15  100: 499.83
50: 506.07 21: 504.57		 No 502.07 504.78 December 26, 2024
D-49,W-54,M-59 200: 476.01  100: 499.74
50: 506.13 21: 504.55		 No 499.79 504.75 December 24, 2024
D-43,W-52,M-58 200: 475.72  100: 499.63
50: 506.18 21: 504.52		 No 490.02 498.25 December 23, 2024
2025 © SwingIdea.com
?>