SPGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-52,M-49 200: 424.62  100: 414.52
50: 412.05 21: 410.49		 No 423.22 427.83 October 19, 2026
D-65,W-53,M-50 200: 424.54  100: 414.21
50: 411.41 21: 408.67		 No 429.32 429.64 October 16, 2026
D-62,W-52,M-49 200: 424.45  100: 413.86
50: 410.67 21: 406.46		 No 412.7 424.81 October 15, 2026
D-52,W-47,M-46 200: 424.45  100: 413.61
50: 410.09 21: 404.53		 No 409 408.57 October 14, 2026
D-53,W-48,M-46 200: 424.63  100: 413.69
50: 410.15 21: 404.1		 No 414.13 409.99 October 13, 2026
D-55,W-48,M-47 200: 424.77  100: 413.74
50: 410.16 21: 403.48		 No 410 412.19 October 12, 2026
D-52,W-47,M-46 200: 424.91  100: 413.75
50: 410.08 21: 402.57		 No 404 407.82 October 9, 2026
D-48,W-46,M-45 200: 425.11  100: 413.85
50: 410.17 21: 402.01		 No 396.42 402.73 October 8, 2026
D-41,W-43,M-44 200: 425.36  100: 414.05
50: 410.47 21: 401.94		 No 394.09 395.18 October 7, 2026
D-41,W-44,M-44 200: 425.74  100: 414.41
50: 411.09 21: 402.65		 No 392.86 396.13 October 6, 2026
D-36,W-42,M-43 200: 426.06  100: 414.75
50: 411.71 21: 403.34		 No 386.76 390.92 October 5, 2026
D-31,W-40,M-42 200: 426.42  100: 415.2
50: 412.55 21: 404.64		 No 388.5 386.27 October 2, 2026
D-32,W-41,M-44 200: 426.85  100: 415.76
50: 413.63 21: 406.58		 No 398.66 388.16 October 1, 2026
D-36,W-42,M-46 200: 427.28  100: 416.28
50: 414.67 21: 408.52		 No 393.68 394.47 September 30, 2026
D-34,W-42,M-45 200: 427.72  100: 416.68
50: 415.49 21: 410		 No 393.51 392.45 September 29, 2026
D-36,W-43,M-46 200: 428.2  100: 417.13
50: 416.43 21: 411.84		 No 400 395.92 September 28, 2026
D-40,W-45,M-47 200: 428.67  100: 417.52
50: 417.27 21: 413.52		 No 402.25 403.3 September 25, 2026
D-39,W-45,M-47 200: 429.28  100: 418.07
50: 418.46 21: 415.83		 No 406.22 403.25 September 24, 2026
D-41,W-46,M-47 200: 429.63  100: 418.33
50: 419.08 21: 417.15		 No 403.1 406.5 September 23, 2026
D-38,W-44,M-47 200: 429.7  100: 418.21
50: 418.92 21: 416.77		 No 408 402.44 September 22, 2026
D-39,W-45,M-47 200: 430.08  100: 418.49
50: 419.59 21: 418.27		 No 408.95 404.47 September 21, 2026
D-40,W-45,M-47 200: 430.45  100: 418.73
50: 420.21 21: 419.73		 No 401.4 405.32 September 18, 2026
D-39,W-45,M-47 200: 430.82  100: 418.96
50: 420.82 21: 421.24		 No 408.95 404.11 September 17, 2026
D-40,W-46,M-47 200: 431.33  100: 419.23
50: 421.5 21: 423.05		 No 413.9 406.76 September 16, 2026
D-43,W-47,M-48 200: 431.83  100: 419.47
50: 422.1 21: 424.76		 No 415.26 412.52 September 15, 2026
D-46,W-49,M-49 200: 432.26  100: 419.6
50: 422.5 21: 426.05		 No 417 418.54 September 14, 2026
D-41,W-46,M-48 200: 432.56  100: 419.62
50: 422.66 21: 426.84		 No 413.28 410.71 September 11, 2026
D-41,W-46,M-48 200: 432.86  100: 419.8
50: 423.14 21: 428.54		 No 416.97 410.42 September 10, 2026
D-44,W-48,M-49 200: 433.14  100: 419.99
50: 423.66 21: 430.44		 No 428 418.36 September 9, 2026
D-49,W-51,M-51 200: 433.36  100: 420.05
50: 423.88 21: 431.71		 No 440.06 429.31 September 8, 2026
D-58,W-56,M-54 200: 433.44  100: 419.92
50: 423.66 21: 431.97		 No 438.41 443.51 September 4, 2026
D-63,W-57,M-55 200: 433.35  100: 419.47
50: 422.85 21: 430.75		 No 438.8 450.58 September 3, 2026
D-54,W-53,M-52 200: 433.11  100: 418.38
50: 420.89 21: 427.36		 No 438 431.71 September 2, 2026
D-62,W-55,M-52 200: 433.16  100: 418.14
50: 420.45 21: 426.91		 No 433.31 440.21 September 1, 2026
D-59,W-54,M-52 200: 433.09  100: 417.7
50: 419.64 21: 425.5		 No 440 435.84 August 31, 2026
D-59,W-53,M-51 200: 434.42  100: 417.36
50: 417.91 21: 421.75		 No 431.95 435.42 August 24, 2026
D-55,W-51,M-50 200: 434.73  100: 416.51
50: 415.99 21: 417.78		 No 418.97 426.66 August 19, 2026
D-50,W-49,M-48 200: 434.89  100: 416.35
50: 415.55 21: 416.85		 No 414.34 418.04 August 18, 2026
D-45,W-47,M-47 200: 435.12  100: 416.35
50: 415.45 21: 416.72		 No 416.09 410.53 August 17, 2026
D-50,W-49,M-48 200: 435.41  100: 416.5
50: 415.65 21: 417.37		 No 422.01 418.8 August 14, 2026
D-53,W-50,M-49 200: 435.66  100: 416.5
50: 415.53 21: 417.22		 No 414 422.67 August 13, 2026
D-41,W-46,M-46 200: 437.15  100: 417.11
50: 416.23 21: 420.16		 No 408.11 405.24 August 6, 2026
D-46,W-48,M-48 200: 438.12  100: 417.69
50: 417.13 21: 424.06		 No 415.23 416.25 August 3, 2026
D-44,W-47,M-46 200: 438.31  100: 417.74
50: 417.17 21: 424.88		 No 415.74 411.93 July 31, 2026
D-45,W-48,M-46 200: 438.57  100: 417.88
50: 417.38 21: 426.24		 No 415.34 415 July 30, 2026
D-47,W-49,M-47 200: 438.7  100: 417.95
50: 417.48 21: 427.43		 No 420.91 419.64 July 29, 2026
D-49,W-50,M-48 200: 438.79  100: 417.92
50: 417.39 21: 428.25		 No 418.72 424.36 July 28, 2026
D-57,W-54,M-51 200: 438.83  100: 417.8
50: 417.1 21: 428.66		 No 433 439.83 July 27, 2026
D-51,W-51,M-48 200: 438.78  100: 417.36
50: 416.18 21: 427.48		 No 424.51 426.4 July 24, 2026
D-48,W-49,M-47 200: 438.84  100: 417.18
50: 415.76 21: 427.59		 No 424.69 420 July 23, 2026
D-52,W-51,M-49 200: 438.95  100: 417.12
50: 415.58 21: 428.39		 No 435.59 429.06 July 22, 2026
D-54,W-52,M-49 200: 438.96  100: 416.88
50: 415.03 21: 428.32		 No 433.54 431.26 July 21, 2026
D-64,W-57,M-52 200: 438.95  100: 416.58
50: 414.37 21: 428.01		 No 452.94 448.35 July 20, 2026
D-65,W-57,M-52 200: 438.77  100: 415.93
50: 412.98 21: 425.87		 No 456.25 450.84 July 17, 2026
D-70,W-59,M-53 200: 438.56  100: 415.22
50: 411.44 21: 423.24		 No 447.59 457.38 July 16, 2026
D-65,W-56,M-51 200: 438.29  100: 414.37
50: 409.56 21: 419.65		 No 442.21 444.48 July 15, 2026
D-63,W-55,M-51 200: 438.14  100: 413.75
50: 408.14 21: 417.04		 No 428.5 438.87 July 14, 2026
D-63,W-54,M-50 200: 438.08  100: 413.25
50: 406.88 21: 414.74		 No 433.46 437.84 July 13, 2026
D-60,W-53,M-49 200: 438.02  100: 412.74
50: 405.62 21: 412.31		 No 438.34 430.5 July 10, 2026
D-62,W-53,M-50 200: 438.05  100: 412.38
50: 404.6 21: 410.39		 No 426.65 432.96 July 9, 2026
D-61,W-53,M-49 200: 438.04  100: 411.97
50: 403.44 21: 408.02		 No 441.99 430.79 July 8, 2026
D-68,W-56,M-51 200: 438.06  100: 411.58
50: 402.33 21: 405.62		 No 447.3 443.46 July 7, 2026
D-71,W-57,M-52 200: 437.98  100: 410.93
50: 400.65 21: 401.64		 No 439.57 447.22 July 6, 2026
D-69,W-55,M-51 200: 437.85  100: 410.19
50: 398.75 21: 396.84		 No 423.26 439.89 July 2, 2026
D-50,W-42,M-41 200: 462.49  100: 432.46
50: 418.77 21: 412.42		 No 399.58 414.97 July 1, 2026
D-45,W-39,M-40 200: 462.92  100: 432.81
50: 418.93 21: 412.15		 No 406.58 407.26 June 30, 2026
D-46,W-40,M-40 200: 463.4  100: 433.31
50: 419.4 21: 412.66		 No 412.48 408.56 June 29, 2026
D-46,W-40,M-40 200: 463.82  100: 433.8
50: 419.85 21: 413.09		 No 395.15 408.16 June 26, 2026
D-37,W-37,M-38 200: 464.22  100: 434.3
50: 420.32 21: 413.61		 No 402.53 395.14 June 25, 2026
D-41,W-38,M-39 200: 464.79  100: 435.08
50: 421.35 21: 415.56		 No 402.38 402.35 June 24, 2026
D-39,W-38,M-39 200: 465.26  100: 435.74
50: 422.13 21: 416.95		 No 412.12 400.16 June 23, 2026
D-42,W-39,M-40 200: 465.74  100: 436.44
50: 423.02 21: 418.71		 No 406.85 407.39 June 22, 2026
D-44,W-40,M-40 200: 466.17  100: 437.01
50: 423.66 21: 419.91		 No 418 410.92 June 18, 2026
D-48,W-42,M-41 200: 466.53  100: 437.52
50: 424.18 21: 420.85		 No 428.47 418.02 June 17, 2026
D-57,W-47,M-44 200: 466.84  100: 437.89
50: 424.43 21: 421.15		 No 429.95 433.25 June 16, 2026
D-52,W-44,M-42 200: 466.99  100: 437.96
50: 424.07 21: 419.88		 No 418.26 424.07 June 15, 2026
D-49,W-42,M-41 200: 467.21  100: 438.22
50: 424.07 21: 419.43		 No 415.23 418.91 June 12, 2026
D-45,W-41,M-41 200: 467.49  100: 438.59
50: 424.28 21: 419.49		 No 424.72 413.34 June 11, 2026
D-54,W-44,M-43 200: 467.83  100: 439.09
50: 424.73 21: 420.14		 No 423.66 426.38 June 10, 2026
D-53,W-44,M-42 200: 468  100: 439.33
50: 424.66 21: 419.48		 No 415.13 424.82 June 9, 2026
D-48,W-42,M-41 200: 468.21  100: 439.6
50: 424.66 21: 418.92		 No 421.57 417.09 June 8, 2026
D-53,W-43,M-42 200: 468.5  100: 440.03
50: 424.96 21: 419.11		 No 422.88 424.44 June 5, 2026
D-50,W-42,M-42 200: 468.71  100: 440.33
50: 424.99 21: 418.55		 No 418 420.12 June 4, 2026
D-47,W-42,M-41 200: 469.38  100: 441.28
50: 425.71 21: 419.02		 No 427.08 417.46 June 2, 2026
D-56,W-45,M-43 200: 469.7  100: 441.74
50: 426.05 21: 419.19		 No 425.74 428.56 June 1, 2026
D-52,W-43,M-41 200: 471  100: 442.99
50: 426.9 21: 419.08		 No 415.2 424 May 29, 2026
D-46,W-41,M-40 200: 471.61  100: 443.84
50: 427.4 21: 418.66		 No 412.01 415.8 May 27, 2026
D-43,W-40,M-40 200: 471.96  100: 444.38
50: 427.87 21: 418.96		 No 412.55 412.48 May 26, 2026
D-46,W-41,M-41 200: 472.31  100: 444.99
50: 428.5 21: 419.64		 No 416.52 417.6 May 22, 2026
D-45,W-41,M-40 200: 472.64  100: 445.52
50: 428.95 21: 419.86		 No 410.85 415.73 May 21, 2026
D-46,W-41,M-40 200: 473.01  100: 446.09
50: 429.49 21: 420.29		 No 408.15 417.01 May 20, 2026
D-41,W-39,M-40 200: 473.44  100: 446.66
50: 429.99 21: 420.64		 No 419.32 410.4 May 19, 2026
D-45,W-41,M-41 200: 473.96  100: 447.37
50: 430.79 21: 421.71		 No 404 417.41 May 18, 2026
D-32,W-37,M-39 200: 474.4  100: 447.95
50: 431.34 21: 422.17		 No 406 403.15 May 15, 2026
D-32,W-37,M-39 200: 474.96  100: 448.83
50: 432.49 21: 424.17		 No 409.03 403.92 May 14, 2026
D-33,W-38,M-39 200: 475.49  100: 449.71
50: 433.66 21: 426.3		 No 419.44 406.55 May 13, 2026
D-45,W-41,M-41 200: 476.01  100: 450.56
50: 434.76 21: 428.38		 No 422.56 424.17 May 12, 2026
D-41,W-40,M-41 200: 476.36  100: 451.06
50: 435.2 21: 428.82		 No 417.95 421 May 11, 2026
D-41,W-40,M-41 200: 476.69  100: 451.63
50: 435.78 21: 429.65		 No 425.49 420.12 May 8, 2026
D-47,W-42,M-42 200: 477  100: 452.24
50: 436.42 21: 430.65		 No 422.51 428.68 May 7, 2026
D-42,W-41,M-41 200: 477.19  100: 452.68
50: 436.73 21: 430.85		 No 422.21 423.57 May 6, 2026
D-42,W-41,M-41 200: 477.38  100: 453.24
50: 437.27 21: 431.62		 No 425.24 423.87 May 5, 2026
D-43,W-41,M-42 200: 477.62  100: 453.8
50: 437.82 21: 432.44		 No 424.26 424.75 May 4, 2026
D-44,W-41,M-43 200: 477.85  100: 454.36
50: 438.35 21: 433.25		 No 435.46 426.06 May 1, 2026
D-47,W-42,M-44 200: 478.05  100: 454.9
50: 438.85 21: 434		 No 431 431.23 April 30, 2026
D-49,W-43,M-44 200: 478.17  100: 455.34
50: 439.16 21: 434.3		 No 430.89 433.19 April 29, 2026
D-49,W-43,M-44 200: 478.25  100: 455.76
50: 439.4 21: 434.41		 No 442.15 433.47 April 28, 2026
D-52,W-44,M-45 200: 478.25  100: 456.18
50: 439.65 21: 434.51		 No 436.75 437.22 April 27, 2026
D-51,W-43,M-45 200: 478.19  100: 456.53
50: 439.75 21: 434.23		 No 440 436.79 April 24, 2026
D-53,W-44,M-45 200: 478.16  100: 456.91
50: 439.87 21: 433.96		 No 444.99 439.03 April 23, 2026
D-60,W-46,M-47 200: 478.21  100: 457.25
50: 439.9 21: 433.42		 No 450.2 449.06 April 22, 2026
D-58,W-45,M-46 200: 478.13  100: 457.4
50: 439.53 21: 431.77		 No 444.03 444.67 April 21, 2026
D-57,W-45,M-46 200: 478.08  100: 457.63
50: 439.32 21: 430.42		 No 442.4 442.74 April 20, 2026
2026 © SwingIdea.com