SPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-49,M-58 200: 160.73  100: 160.65
50: 159.06 21: 158.74		 No 159.59 160.12 June 24, 2025
D-51,W-48,M-58 200: 160.62  100: 160.67
50: 159.02 21: 158.59		 No 157.59 159.08 June 23, 2025
D-45,W-47,M-57 200: 160.42  100: 160.77
50: 159.08 21: 158.67		 No 157.13 157.1 June 18, 2025
D-45,W-47,M-57 200: 160.31  100: 160.85
50: 159.17 21: 158.84		 No 157.77 157.13 June 17, 2025
D-47,W-45,M-57 200: 160.22  100: 160.92
50: 159.25 21: 159.02		 No 158.17 157.86 June 16, 2025
D-44,W-46,M-56 200: 160.15  100: 160.98
50: 159.31 21: 159.14		 No 157.48 156.9 June 13, 2025
D-49,W-48,M-57 200: 160.14  100: 161.07
50: 159.4 21: 159.37		 No 159.32 158.79 June 12, 2025
D-51,W-48,M-58 200: 160.11  100: 161.12
50: 159.43 21: 159.44		 No 161.42 159.7 June 11, 2025
D-54,W-49,M-59 200: 160.06  100: 161.15
50: 159.42 21: 159.41		 No 160 160.89 June 10, 2025
D-48,W-49,M-57 200: 162.08  100: 163.23
50: 161.37 21: 161.14		 No 159.69 160.42 June 9, 2025
D-52,W-49,M-58 200: 162.04  100: 163.28
50: 161.41 21: 161.22		 No 162.18 162.1 June 6, 2025
D-49,W-48,M-57 200: 162  100: 163.31
50: 161.38 21: 161.12		 No 161.62 160.75 June 5, 2025
D-51,W-48,M-58 200: 161.96  100: 163.36
50: 161.4 21: 161.16		 No 161.52 161.62 June 4, 2025
D-51,W-48,M-58 200: 161.92  100: 163.4
50: 161.39 21: 161.12		 No 162.42 161.78 June 3, 2025
D-53,W-49,M-59 200: 161.85  100: 163.44
50: 161.38 21: 161.05		 No 162.13 162.91 June 2, 2025
D-54,W-49,M-60 200: 161.78  100: 163.45
50: 161.32 21: 160.85		 No 162.11 163.07 May 30, 2025
D-54,W-50,M-60 200: 161.7  100: 163.46
50: 161.24 21: 160.62		 No 161.71 163.23 May 29, 2025
D-51,W-48,M-59 200: 161.62  100: 163.47
50: 161.16 21: 160.34		 No 160.21 161.21 May 28, 2025
D-50,W-47,M-59 200: 161.56  100: 163.52
50: 161.16 21: 160.25		 No 158.56 160.21 May 27, 2025
D-44,W-44,M-57 200: 161.5  100: 163.59
50: 161.2 21: 160.25		 No 156.24 156.77 May 23, 2025
D-46,W-45,M-58 200: 161.46  100: 163.73
50: 161.38 21: 160.62		 No 157.98 157.95 May 22, 2025
D-46,W-45,M-58 200: 161.43  100: 163.85
50: 161.52 21: 160.9		 No 161.47 158.12 May 21, 2025
D-53,W-49,M-60 200: 161.4  100: 163.96
50: 161.66 21: 161.19		 No 163.46 162.94 May 20, 2025
D-55,W-51,M-60 200: 161.32  100: 163.99
50: 161.61 21: 161.01		 No 162.79 164.49 May 19, 2025
D-56,W-51,M-60 200: 161.24  100: 163.98
50: 161.49 21: 160.64		 No 163.52 165.12 May 16, 2025
D-54,W-49,M-60 200: 161.17  100: 163.96
50: 161.34 21: 160.17		 No 161.35 163.03 May 15, 2025
D-52,W-48,M-59 200: 161.15  100: 163.98
50: 161.27 21: 159.87		 No 160.85 161.18 May 14, 2025
D-51,W-47,M-59 200: 161.14  100: 164.04
50: 161.28 21: 159.73		 No 167.75 160.88 May 13, 2025
D-58,W-48,M-56 200: 163.75  100: 165.18
50: 161.29 21: 158.4		 No 163.35 163.19 May 9, 2025
D-55,W-46,M-56 200: 163.82  100: 165.46
50: 161.16 21: 156.58		 No 160.66 160.86 May 5, 2025
D-56,W-47,M-56 200: 163.84  100: 165.55
50: 161.18 21: 156.13		 No 161.12 161.77 May 2, 2025
D-53,W-44,M-52 200: 163.85  100: 165.63
50: 161.15 21: 155.53		 No 158.23 158.87 May 1, 2025
D-51,W-43,M-52 200: 163.89  100: 165.77
50: 161.24 21: 155.18		 No 155.48 157.38 April 30, 2025
D-50,W-43,M-52 200: 163.95  100: 165.94
50: 161.4 21: 154.95		 No 157.18 156.8 April 29, 2025
D-52,W-42,M-53 200: 164.02  100: 166.13
50: 161.59 21: 154.75		 No 156.91 158.51 April 28, 2025
D-50,W-42,M-52 200: 164.08  100: 166.28
50: 161.72 21: 154.36		 No 156.33 156.66 April 25, 2025
D-49,W-42,M-52 200: 164.15  100: 166.48
50: 161.92 21: 154.12		 No 152.64 156.2 April 24, 2025
D-46,W-39,M-51 200: 164.23  100: 166.69
50: 162.16 21: 153.9		 No 152.99 153.28 April 23, 2025
D-43,W-38,M-50 200: 164.33  100: 166.96
50: 162.52 21: 153.96		 No 149.34 150.71 April 22, 2025
D-38,W-36,M-49 200: 164.46  100: 167.29
50: 163 21: 154.3		 Yes 148.3 147.2 April 21, 2025
D-41,W-36,M-50 200: 164.59  100: 167.69
50: 163.64 21: 155.05		 No 149.09 150.4 April 17, 2025
D-38,W-34,M-49 200: 164.7  100: 168.04
50: 164.18 21: 155.54		 Yes 149.25 148.05 April 16, 2025
D-39,W-35,M-49 200: 164.84  100: 168.45
50: 164.84 21: 156.33		 Yes 149.6 149.37 April 15, 2025
D-40,W-34,M-50 200: 164.97  100: 168.83
50: 165.47 21: 157.06		 Yes 150.98 149.87 April 14, 2025
D-38,W-34,M-49 200: 165.11  100: 169.22
50: 166.11 21: 157.82		 Yes 146.77 148.2 April 11, 2025
D-37,W-36,M-49 200: 165.26  100: 169.65
50: 166.84 21: 158.83		 Yes 150 147.69 April 10, 2025
D-41,W-41,M-51 200: 165.43  100: 170.1
50: 167.62 21: 160		 No 139.21 153.18 April 9, 2025
D-24,W-29,M-46 200: 165.57  100: 170.45
50: 168.21 21: 160.72		 Yes 148.51 140.37 April 8, 2025
D-26,W-31,M-47 200: 165.82  100: 171.06
50: 169.35 21: 162.86		 Yes 140 143.34 April 7, 2025
D-28,W-32,M-48 200: 166.05  100: 171.63
50: 170.41 21: 164.92		 Yes 147.88 146.05 April 4, 2025
D-32,W-37,M-50 200: 166.25  100: 172.16
50: 171.41 21: 166.91		 Yes 163.74 153.18 April 3, 2025
D-51,W-49,M-58 200: 166.39  100: 172.55
50: 172.15 21: 168.35		 No 165.82 170.41 April 2, 2025
D-44,W-45,M-56 200: 166.35  100: 172.6
50: 172.22 21: 168.13		 No 166.64 166.47 April 1, 2025
D-43,W-43,M-56 200: 166.37  100: 172.73
50: 172.46 21: 168.31		 No 163.67 166.08 March 31, 2025
D-40,W-43,M-55 200: 166.37  100: 172.87
50: 172.72 21: 168.54		 Yes 166.89 164.28 March 28, 2025
D-42,W-45,M-56 200: 166.41  100: 173.05
50: 173.06 21: 168.99		 No 168.46 165.85 March 27, 2025
D-46,W-47,M-57 200: 166.43  100: 173.2
50: 173.36 21: 169.32		 No 166.19 168.45 March 26, 2025
D-41,W-44,M-56 200: 166.42  100: 173.31
50: 173.56 21: 169.41		 No 166.29 165.76 March 25, 2025
D-41,W-41,M-56 200: 166.43  100: 173.46
50: 173.87 21: 169.8		 No 162.5 166.12 March 24, 2025
D-34,W-41,M-54 200: 166.45  100: 173.62
50: 174.19 21: 170.19		 Yes 163.3 162.1 March 21, 2025
D-37,W-43,M-55 200: 166.52  100: 173.86
50: 174.68 21: 171.04		 Yes 164.63 164.45 March 20, 2025
D-37,W-43,M-56 200: 166.57  100: 174.05
50: 175.1 21: 171.73		 Yes 164.8 164.8 March 19, 2025
D-37,W-44,M-55 200: 166.61  100: 174.25
50: 175.52 21: 172.46		 Yes 166.56 164.8 March 18, 2025
D-39,W-40,M-56 200: 166.65  100: 174.44
50: 175.96 21: 173.27		 No 162.25 166.86 March 17, 2025
D-29,W-40,M-54 200: 166.65  100: 174.6
50: 176.33 21: 173.94		 Yes 160.9 161.21 March 14, 2025
D-26,W-38,M-53 200: 166.71  100: 174.87
50: 176.95 21: 175.28		 Yes 165.99 159.48 March 13, 2025
D-31,W-44,M-56 200: 166.79  100: 175.19
50: 177.66 21: 176.94		 Yes 164.46 165.83 March 12, 2025
D-26,W-41,M-55 200: 166.82  100: 175.38
50: 178.14 21: 178.11		 Yes 165.6 163.48 March 11, 2025
D-27,W-47,M-56 200: 166.86  100: 175.62
50: 178.74 21: 179.65		 Yes 168.25 165.29 March 10, 2025
D-33,W-47,M-58 200: 166.89  100: 175.83
50: 179.29 21: 181.16		 No 174.32 171.1 March 7, 2025
D-37,W-50,M-60 200: 166.85  100: 175.93
50: 179.63 21: 182.22		 No 181.17 174.54 March 6, 2025
D-53,W-61,M-65 200: 166.78  100: 175.96
50: 179.83 21: 183.03		 No 182.07 183.38 March 5, 2025
D-53,W-60,M-64 200: 166.63  100: 175.82
50: 179.69 21: 183		 No 187.53 183.58 March 4, 2025
D-64,W-65,M-67 200: 166.5  100: 175.66
50: 179.53 21: 182.93		 No 187.29 187.78 March 3, 2025
D-61,W-64,M-65 200: 166.33  100: 175.42
50: 179.19 21: 182.42		 No 183.68 186.09 February 28, 2025
D-54,W-61,M-64 200: 166.19  100: 175.21
50: 178.91 21: 182.04		 No 185.04 182.58 February 27, 2025
D-59,W-63,M-65 200: 166.05  100: 175.06
50: 178.76 21: 181.98		 No 184.68 184.24 February 26, 2025
D-58,W-62,M-64 200: 165.91  100: 174.88
50: 178.54 21: 181.74		 No 184.8 183.8 February 25, 2025
D-60,W-63,M-65 200: 165.73  100: 174.7
50: 178.32 21: 181.53		 No 184.42 184.65 February 24, 2025
D-59,W-62,M-64 200: 165.64  100: 174.51
50: 178.07 21: 181.2		 No 187.21 183.8 February 21, 2025
D-68,W-66,M-65 200: 165.51  100: 174.32
50: 177.83 21: 180.92		 No 185.43 186.71 February 20, 2025
D-66,W-65,M-65 200: 165.34  100: 174.07
50: 177.47 21: 180.31		 No 185.5 185.93 February 19, 2025
D-65,W-64,M-65 200: 165.02  100: 173.59
50: 176.76 21: 179.06		 No 186.86 185.05 February 14, 2025
D-69,W-66,M-65 200: 164.85  100: 173.36
50: 176.42 21: 178.43		 No 184.57 186.22 February 13, 2025
D-65,W-64,M-64 200: 164.68  100: 173.09
50: 176.02 21: 177.61		 No 180.95 183.88 February 12, 2025
D-67,W-64,M-65 200: 164.53  100: 172.87
50: 175.7 21: 176.95		 No 180.34 184.38 February 11, 2025
D-61,W-61,M-64 200: 164.33  100: 172.64
50: 175.35 21: 176.16		 No 180.77 180.56 February 10, 2025
D-60,W-60,M-63 200: 164.25  100: 172.48
50: 175.13 21: 175.7		 No 180.51 179.94 February 7, 2025
D-60,W-61,M-63 200: 164.13  100: 172.32
50: 174.94 21: 175.25		 No 181.35 180.17 February 6, 2025
D-59,W-60,M-63 200: 164  100: 172.16
50: 174.72 21: 174.74		 No 178.56 179.11 February 5, 2025
D-47,W-54,M-61 200: 163.87  100: 172.02
50: 174.54 21: 174.28		 No 171.38 173.35 February 4, 2025
D-47,W-55,M-61 200: 163.77  100: 171.99
50: 174.59 21: 174.37		 No 172.11 173.41 February 3, 2025
D-48,W-54,M-60 200: 163.73  100: 171.95
50: 174.64 21: 174.47		 No 175.87 173.86 January 31, 2025
D-52,W-57,M-62 200: 163.64  100: 171.91
50: 174.67 21: 174.54		 No 175.12 175.79 January 30, 2025
D-47,W-54,M-60 200: 163.55  100: 171.83
50: 174.63 21: 174.41		 No 176 173.63 January 29, 2025
D-52,W-56,M-62 200: 163.47  100: 171.79
50: 174.67 21: 174.49		 No 175.9 175.62 January 28, 2025
D-54,W-55,M-62 200: 163.35  100: 171.71
50: 174.63 21: 174.37		 No 174.62 176.7 January 27, 2025
D-49,W-55,M-61 200: 163.3  100: 171.6
50: 174.54 21: 174.12		 No 174.34 174.25 January 24, 2025
D-50,W-56,M-61 200: 163.22  100: 171.55
50: 174.56 21: 174.11		 No 173.31 174.86 January 23, 2025
D-46,W-53,M-60 200: 163.12  100: 171.48
50: 174.54 21: 174.03		 No 175.47 172.9 January 22, 2025
D-53,W-57,M-62 200: 163.05  100: 171.45
50: 174.61 21: 174.15		 No 174 175.96 January 21, 2025
D-49,W-55,M-61 200: 162.94  100: 171.36
50: 174.55 21: 173.96		 No 173.49 174.14 January 17, 2025
D-45,W-54,M-60 200: 162.84  100: 171.3
50: 174.57 21: 173.94		 No 172.02 172.71 January 16, 2025
D-43,W-52,M-60 200: 162.78  100: 171.27
50: 174.65 21: 174.07		 No 176.61 171.75 January 15, 2025
D-47,W-55,M-61 200: 162.69  100: 171.26
50: 174.77 21: 174.32		 No 173.64 173.57 January 14, 2025
D-45,W-52,M-60 200: 162.58  100: 171.22
50: 174.81 21: 174.39		 No 170.64 172.8 January 13, 2025
D-41,W-52,M-59 200: 162.54  100: 171.19
50: 174.9 21: 174.56		 No 172.36 170.96 January 10, 2025
D-48,W-56,M-61 200: 162.51  100: 171.2
50: 175.06 21: 174.94		 No 173.82 174.69 January 8, 2025
D-47,W-58,M-61 200: 162.31  100: 171.07
50: 175.11 21: 175.05		 No 175.16 174.41 January 6, 2025
D-51,W-58,M-61 200: 162.24  100: 170.99
50: 175.14 21: 175.12		 No 174.05 176.07 January 3, 2025
D-45,W-56,M-61 200: 162.14  100: 170.89
50: 175.1 21: 175.02		 No 172.5 173.53 January 2, 2025
D-42,W-54,M-59 200: 162.07  100: 170.83
50: 175.16 21: 175.17		 No 172.27 172.21 December 31, 2024
D-41,W-54,M-60 200: 161.96  100: 170.8
50: 175.46 21: 175.97		 No 172.35 172.01 December 27, 2024
D-44,W-56,M-60 200: 161.9  100: 170.78
50: 175.61 21: 176.39		 No 172.63 173.8 December 26, 2024
2025 © SwingIdea.com
?>