SPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-46,M-61 200: 198.51  100: 207.11
50: 206.57 21: 202.69		 No 204.41 202.49 October 19, 2026
D-54,W-49,M-62 200: 198.48  100: 207.2
50: 206.74 21: 202.71		 No 204.46 205.44 October 16, 2026
D-49,W-47,M-62 200: 198.43  100: 207.23
50: 206.79 21: 202.42		 No 201.99 203.39 October 15, 2026
D-35,W-42,M-60 200: 198.41  100: 207.3
50: 206.93 21: 202.32		 No 200.23 198.7 October 14, 2026
D-39,W-44,M-61 200: 198.44  100: 207.47
50: 207.26 21: 202.7		 No 203.35 200.65 October 13, 2026
D-41,W-45,M-61 200: 198.46  100: 207.61
50: 207.53 21: 202.92		 No 199.94 201.41 October 12, 2026
D-34,W-43,M-60 200: 198.47  100: 207.73
50: 207.78 21: 203.07		 No 199.69 199.42 October 9, 2026
D-34,W-43,M-60 200: 198.53  100: 207.91
50: 208.13 21: 203.46		 No 197.43 199.61 October 8, 2026
D-26,W-41,M-59 200: 198.58  100: 208.08
50: 208.47 21: 203.86		 Yes 201.47 197.59 October 7, 2026
D-34,W-45,M-61 200: 198.65  100: 208.29
50: 208.92 21: 204.52		 No 201.5 201.74 October 6, 2026
D-32,W-45,M-61 200: 198.68  100: 208.43
50: 209.21 21: 204.82		 No 200.8 201.4 October 5, 2026
D-30,W-44,M-61 200: 198.71  100: 208.58
50: 209.53 21: 205.18		 No 200.99 200.95 October 2, 2026
D-30,W-44,M-61 200: 198.76  100: 208.74
50: 209.88 21: 205.62		 No 199.73 200.81 October 1, 2026
D-30,W-44,M-61 200: 198.81  100: 208.91
50: 210.25 21: 206.13		 No 204.39 200.76 September 30, 2026
D-37,W-47,M-63 200: 198.87  100: 209.09
50: 210.64 21: 206.69		 No 203.98 204.28 September 29, 2026
D-37,W-47,M-63 200: 198.89  100: 209.19
50: 210.9 21: 206.95		 No 204.73 204.53 September 28, 2026
D-38,W-48,M-63 200: 198.92  100: 209.29
50: 211.16 21: 207.2		 No 205.19 204.82 September 25, 2026
D-37,W-48,M-63 200: 198.84  100: 209.46
50: 211.64 21: 207.64		 No 204.56 204.7 September 24, 2026
D-35,W-47,M-63 200: 198.83  100: 209.56
50: 211.93 21: 207.95		 No 205.15 204.16 September 23, 2026
D-39,W-49,M-64 200: 198.9  100: 209.61
50: 212 21: 208.12		 No 205.61 205.95 September 22, 2026
D-36,W-48,M-63 200: 198.88  100: 209.69
50: 212.24 21: 208.35		 No 206.02 204.98 September 21, 2026
D-37,W-48,M-64 200: 198.86  100: 209.79
50: 212.54 21: 208.7		 No 204.04 205.32 September 18, 2026
D-34,W-47,M-63 200: 198.84  100: 209.88
50: 212.84 21: 209.06		 No 204.37 204.47 September 17, 2026
D-29,W-46,M-62 200: 198.86  100: 209.99
50: 213.18 21: 209.54		 No 204.37 202.94 September 16, 2026
D-31,W-47,M-63 200: 198.88  100: 210.14
50: 213.6 21: 210.24		 No 204.82 204.1 September 15, 2026
D-32,W-48,M-63 200: 198.91  100: 210.27
50: 213.98 21: 210.88		 No 205 204.97 September 14, 2026
D-32,W-48,M-63 200: 198.92  100: 210.39
50: 214.35 21: 211.51		 No 205.3 204.83 September 11, 2026
D-31,W-48,M-63 200: 198.93  100: 210.51
50: 214.74 21: 212.21		 No 204.97 204.67 September 10, 2026
D-38,W-52,M-66 200: 201.11  100: 213.01
50: 217.9 21: 216.19		 No 207.92 211.88 September 8, 2026
D-32,W-50,M-65 200: 201.14  100: 213.04
50: 218.14 21: 216.64		 No 210.71 209.44 September 4, 2026
D-34,W-51,M-66 200: 201.11  100: 213.12
50: 218.5 21: 217.4		 No 211.57 211.52 September 3, 2026
D-31,W-50,M-65 200: 200.91  100: 213.12
50: 218.97 21: 218.47		 No 212.68 210.2 September 2, 2026
D-33,W-52,M-66 200: 200.84  100: 213.18
50: 219.33 21: 219.34		 No 213.23 211.87 September 1, 2026
D-34,W-52,M-66 200: 200.73  100: 213.21
50: 219.63 21: 220.13		 No 213.47 212.32 August 31, 2026
D-40,W-56,M-68 200: 200.59  100: 213.19
50: 220.14 21: 221.59		 No 219 217.11 August 26, 2026
D-46,W-59,M-70 200: 200.33  100: 212.99
50: 220.31 21: 222.38		 No 219.34 220.73 August 24, 2026
D-49,W-61,M-72 200: 199.8  100: 212.57
50: 220.4 21: 223.34		 No 222.04 223.18 August 19, 2026
D-44,W-59,M-70 200: 199.59  100: 212.35
50: 220.28 21: 223.35		 No 223.15 220.61 August 18, 2026
D-46,W-60,M-71 200: 199.38  100: 212.18
50: 220.27 21: 223.64		 No 218.48 221.67 August 17, 2026
D-42,W-58,M-70 200: 199.15  100: 211.99
50: 220.21 21: 223.85		 No 221.17 219.58 August 14, 2026
D-45,W-60,M-71 200: 198.94  100: 211.83
50: 220.24 21: 224.3		 No 222.09 221.47 August 13, 2026
D-44,W-60,M-71 200: 197.76  100: 210.85
50: 220.07 21: 226.47		 No 226.61 221.83 August 6, 2026
D-56,W-67,M-75 200: 196.93  100: 210.02
50: 219.55 21: 227.32		 No 230.28 229.16 August 3, 2026
D-56,W-68,M-75 200: 196.57  100: 209.63
50: 219.16 21: 227.12		 No 231.34 229.37 July 31, 2026
D-58,W-68,M-75 200: 196.22  100: 209.23
50: 218.74 21: 226.88		 No 235 230.44 July 30, 2026
D-69,W-71,M-76 200: 195.85  100: 208.8
50: 218.27 21: 226.51		 No 236.74 235.61 July 29, 2026
D-71,W-71,M-76 200: 195.45  100: 208.25
50: 217.56 21: 225.55		 No 234.95 236.7 July 28, 2026
D-66,W-69,M-75 200: 195.01  100: 207.67
50: 216.78 21: 224.38		 No 229.66 231.67 July 27, 2026
D-64,W-68,M-75 200: 194.65  100: 207.19
50: 216.17 21: 223.61		 No 226.47 229.78 July 24, 2026
D-57,W-64,M-74 200: 194.28  100: 206.73
50: 215.61 21: 222.96		 No 225.38 225.2 July 23, 2026
D-60,W-65,M-74 200: 193.96  100: 206.35
50: 215.22 21: 222.73		 No 227.15 226.22 July 22, 2026
D-61,W-66,M-74 200: 193.63  100: 205.95
50: 214.77 21: 222.36		 No 229.91 226.79 July 21, 2026
D-64,W-67,M-75 200: 193.29  100: 205.52
50: 214.28 21: 221.89		 No 229.15 228.19 July 20, 2026
D-65,W-68,M-75 200: 192.93  100: 205.06
50: 213.72 21: 221.23		 No 229.05 228.7 July 17, 2026
D-65,W-68,M-75 200: 192.56  100: 204.57
50: 213.1 21: 220.44		 No 223 228.49 July 16, 2026
D-57,W-65,M-73 200: 192.19  100: 204.09
50: 212.48 21: 219.59		 No 222.79 222.01 July 15, 2026
D-56,W-64,M-72 200: 191.87  100: 203.72
50: 212.09 21: 219.34		 No 220.96 221.28 July 14, 2026
D-53,W-63,M-71 200: 191.56  100: 203.36
50: 211.71 21: 219.14		 No 218.27 219.49 July 13, 2026
D-52,W-63,M-71 200: 191.28  100: 203.03
50: 211.39 21: 219.1		 No 221.13 218.77 July 10, 2026
D-54,W-64,M-71 200: 191  100: 202.71
50: 211.09 21: 219.13		 No 219.27 219.71 July 9, 2026
D-53,W-63,M-71 200: 190.7  100: 202.36
50: 210.74 21: 219.07		 No 226.2 219.09 July 8, 2026
D-67,W-70,M-74 200: 190.42  100: 202.02
50: 210.4 21: 219.07		 No 226.07 227.19 July 7, 2026
D-65,W-69,M-74 200: 190.06  100: 201.51
50: 209.72 21: 218.22		 No 225.65 225 July 6, 2026
D-67,W-70,M-74 200: 189.72  100: 201.04
50: 209.09 21: 217.5		 No 224 226.06 July 2, 2026
D-63,W-67,M-72 200: 189.39  100: 200.53
50: 208.4 21: 216.6		 No 221.36 223 July 1, 2026
D-65,W-68,M-73 200: 189.07  100: 200.08
50: 207.8 21: 215.93		 No 225.43 223.65 June 30, 2026
D-73,W-72,M-73 200: 188.72  100: 199.6
50: 207.16 21: 215.11		 No 226.24 227.56 June 29, 2026
D-72,W-72,M-73 200: 188.33  100: 199.03
50: 206.32 21: 213.8		 No 226.9 226.89 June 26, 2026
D-71,W-72,M-72 200: 187.94  100: 198.46
50: 205.48 21: 212.43		 No 222.12 225.49 June 25, 2026
D-68,W-70,M-72 200: 187.56  100: 197.91
50: 204.67 21: 211.05		 No 216.93 222.15 June 24, 2026
D-63,W-68,M-71 200: 187.21  100: 197.42
50: 203.95 21: 209.88		 No 215.04 216.74 June 23, 2026
D-61,W-67,M-70 200: 186.9  100: 197.03
50: 203.43 21: 209.16		 No 212.61 214.57 June 22, 2026
D-56,W-65,M-69 200: 186.6  100: 196.67
50: 202.98 21: 208.59		 No 214.04 211.33 June 18, 2026
D-54,W-63,M-69 200: 186.31  100: 196.37
50: 202.64 21: 208.3		 No 214.57 209.86 June 17, 2026
D-65,W-69,M-70 200: 186.04  100: 196.09
50: 202.34 21: 208.14		 No 215.82 215.23 June 16, 2026
D-66,W-70,M-70 200: 185.71  100: 195.7
50: 201.82 21: 207.39		 No 219.04 215.66 June 15, 2026
D-73,W-72,M-71 200: 185.37  100: 195.3
50: 201.25 21: 206.52		 No 216.99 219.04 June 12, 2026
D-69,W-70,M-70 200: 184.99  100: 194.82
50: 200.52 21: 205.21		 No 215 214.86 June 11, 2026
D-67,W-69,M-70 200: 184.64  100: 194.41
50: 199.94 21: 204.19		 No 212.54 212.82 June 10, 2026
D-57,W-62,M-68 200: 186  100: 195.79
50: 201.09 21: 204.6		 No 211.14 207.34 June 8, 2026
D-64,W-66,M-68 200: 185.74  100: 195.55
50: 200.83 21: 204.31		 No 205.48 210.31 June 5, 2026
D-57,W-63,M-67 200: 185.43  100: 195.25
50: 200.44 21: 203.68		 No 206.1 206.22 June 4, 2026
D-51,W-61,M-66 200: 184.95  100: 194.86
50: 200.07 21: 203.39		 No 202.7 203.53 June 2, 2026
D-50,W-60,M-66 200: 184.76  100: 194.68
50: 199.93 21: 203.38		 No 203.66 202.7 June 1, 2026
D-55,W-62,M-67 200: 184.56  100: 194.52
50: 199.82 21: 203.45		 No 206.45 204.91 May 29, 2026
D-59,W-64,M-68 200: 184.34  100: 194.31
50: 199.61 21: 203.3		 No 205.96 206.77 May 28, 2026
D-59,W-64,M-68 200: 184.1  100: 194.05
50: 199.32 21: 202.93		 No 207.24 206.77 May 27, 2026
D-59,W-64,M-68 200: 183.84  100: 193.8
50: 199.01 21: 202.53		 No 205.27 206.94 May 26, 2026
D-55,W-62,M-67 200: 183.57  100: 193.53
50: 198.69 21: 202.06		 No 206.31 204.41 May 22, 2026
D-56,W-62,M-67 200: 183.34  100: 193.3
50: 198.46 21: 201.81		 No 203.11 204.9 May 21, 2026
D-55,W-62,M-67 200: 183.1  100: 193.07
50: 198.19 21: 201.49		 No 201.49 204.1 May 20, 2026
D-50,W-60,M-66 200: 182.89  100: 192.84
50: 197.95 21: 201.21		 No 200.63 200.86 May 19, 2026
D-49,W-59,M-65 200: 182.71  100: 192.68
50: 197.83 21: 201.25		 No 200.06 200.42 May 18, 2026
D-49,W-59,M-65 200: 182.56  100: 192.53
50: 197.73 21: 201.34		 No 202.28 200.02 May 15, 2026
D-53,W-62,M-67 200: 182.42  100: 192.38
50: 197.63 21: 201.48		 No 200.56 202.8 May 14, 2026
D-50,W-60,M-65 200: 182.23  100: 192.17
50: 197.42 21: 201.34		 No 205.29 200.56 May 13, 2026
D-59,W-64,M-68 200: 182.07  100: 192
50: 197.3 21: 201.42		 No 205.22 205.66 May 12, 2026
D-52,W-60,M-66 200: 181.9  100: 191.73
50: 196.95 21: 200.97		 No 202.75 201 May 11, 2026
D-54,W-61,M-66 200: 181.74  100: 191.55
50: 196.79 21: 200.97		 No 202.23 202.12 May 8, 2026
D-53,W-61,M-66 200: 181.56  100: 191.34
50: 196.57 21: 200.85		 No 205.24 201.4 May 7, 2026
D-61,W-63,M-68 200: 181.38  100: 191.14
50: 196.37 21: 200.79		 No 203.73 205.51 May 6, 2026
D-56,W-61,M-66 200: 181.16  100: 190.86
50: 196 21: 200.29		 No 202.19 202.31 May 5, 2026
D-55,W-61,M-66 200: 180.98  100: 190.63
50: 195.74 21: 200.08		 No 201.41 201.51 May 4, 2026
D-57,W-62,M-67 200: 180.8  100: 190.42
50: 195.51 21: 199.93		 No 203.82 202.44 May 1, 2026
D-59,W-62,M-68 200: 180.6  100: 190.18
50: 195.23 21: 199.67		 No 200.36 203.71 April 30, 2026
D-54,W-60,M-67 200: 180.4  100: 189.91
50: 194.88 21: 199.24		 No 202 200.09 April 29, 2026
D-59,W-62,M-67 200: 180.21  100: 189.71
50: 194.67 21: 199.15		 No 203.26 202.75 April 28, 2026
D-57,W-61,M-67 200: 179.98  100: 189.45
50: 194.34 21: 198.77		 No 200.56 201.29 April 27, 2026
D-57,W-61,M-67 200: 179.77  100: 189.21
50: 194.05 21: 198.51		 No 203.15 201.16 April 24, 2026
D-62,W-63,M-68 200: 179.56  100: 188.97
50: 193.76 21: 198.23		 No 202.71 203.66 April 23, 2026
D-59,W-61,M-67 200: 179.32  100: 188.68
50: 193.36 21: 197.66		 No 205.4 201.68 April 22, 2026
D-66,W-64,M-68 200: 179.11  100: 188.42
50: 193.02 21: 197.24		 No 207.07 204.76 April 21, 2026
D-73,W-67,M-68 200: 178.84  100: 188.09
50: 192.54 21: 196.44		 No 205.33 207.56 April 20, 2026
2026 © SwingIdea.com