SPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-72,M-70 200: 173.44  100: 181.49
50: 185.71 21: 189.38		 No 196.56 199.6 February 6, 2026
D-72,W-70,M-70 200: 173.24  100: 181.13
50: 185.14 21: 188.31		 No 196.56 197.26 February 5, 2026
D-70,W-69,M-69 200: 173.06  100: 180.81
50: 184.64 21: 187.37		 No 190.38 195.59 February 4, 2026
D-59,W-63,M-67 200: 172.87  100: 180.51
50: 184.2 21: 186.5		 No 190.54 189.42 February 3, 2026
D-66,W-66,M-68 200: 172.74  100: 180.34
50: 183.98 21: 186.19		 No 189.85 191.22 February 2, 2026
D-66,W-66,M-67 200: 172.6  100: 180.12
50: 183.69 21: 185.67		 No 189.85 191.36 January 30, 2026
D-63,W-65,M-66 200: 172.47  100: 179.89
50: 183.38 21: 185.07		 No 185.33 189.8 January 29, 2026
D-47,W-58,M-64 200: 172.34  100: 179.7
50: 183.11 21: 184.57		 No 184.75 183.76 January 28, 2026
D-50,W-59,M-65 200: 172.29  100: 179.62
50: 183.09 21: 184.66		 No 185.48 184.56 January 27, 2026
D-53,W-60,M-65 200: 172.23  100: 179.52
50: 183.03 21: 184.67		 No 185.19 185.33 January 26, 2026
D-51,W-60,M-65 200: 172.15  100: 179.4
50: 182.93 21: 184.6		 No 184.57 184.73 January 23, 2026
D-52,W-60,M-65 200: 172.08  100: 179.29
50: 182.86 21: 184.59		 No 184.91 185.1 January 22, 2026
D-52,W-60,M-65 200: 171.99  100: 179.18
50: 182.77 21: 184.53		 No 185.79 185.17 January 21, 2026
D-50,W-59,M-65 200: 171.91  100: 179.06
50: 182.67 21: 184.46		 No 185.86 184.32 January 20, 2026
D-52,W-60,M-65 200: 171.84  100: 178.95
50: 182.6 21: 184.48		 No 181.59 184.92 January 16, 2026
D-44,W-56,M-64 200: 171.73  100: 178.83
50: 182.51 21: 184.43		 No 186.95 182.31 January 15, 2026
D-55,W-61,M-65 200: 171.65  100: 178.76
50: 182.51 21: 184.66		 No 184.17 185.72 January 14, 2026
D-51,W-59,M-65 200: 171.54  100: 178.62
50: 182.38 21: 184.54		 No 184.85 184.38 January 13, 2026
D-52,W-60,M-65 200: 171.43  100: 178.51
50: 182.3 21: 184.56		 No 184.21 184.83 January 12, 2026
D-52,W-60,M-65 200: 171.32  100: 178.38
50: 182.2 21: 184.53		 No 184.72 184.69 January 9, 2026
D-53,W-60,M-65 200: 171.19  100: 178.25
50: 182.1 21: 184.52		 No 183.36 184.98 January 8, 2026
D-50,W-59,M-65 200: 171.1  100: 178.11
50: 181.98 21: 184.47		 No 186.65 183.95 January 7, 2026
D-57,W-61,M-65 200: 171.01  100: 178
50: 181.9 21: 184.52		 No 183.06 186.3 January 6, 2026
D-48,W-59,M-64 200: 170.9  100: 177.83
50: 181.72 21: 184.34		 No 183.06 183.11 January 5, 2026
D-50,W-59,M-65 200: 170.83  100: 177.72
50: 181.66 21: 184.46		 No 184.47 183.97 January 2, 2026
D-54,W-61,M-64 200: 170.74  100: 177.6
50: 181.57 21: 184.52		 No 186.67 185.11 December 31, 2025
D-61,W-63,M-65 200: 170.63  100: 177.45
50: 181.42 21: 184.45		 No 187.41 186.83 December 30, 2025
D-64,W-64,M-65 200: 170.5  100: 177.25
50: 181.2 21: 184.2		 No 188.53 187.62 December 29, 2025
D-65,W-64,M-65 200: 170.36  100: 177.04
50: 180.94 21: 183.84		 No 188.32 187.71 December 26, 2025
D-67,W-65,M-65 200: 170.23  100: 176.82
50: 180.66 21: 183.44		 No 188.16 188.29 December 24, 2025
D-66,W-64,M-65 200: 170.09  100: 176.59
50: 180.35 21: 182.93		 No 186.55 187.6 December 23, 2025
D-64,W-62,M-65 200: 169.94  100: 176.37
50: 180.06 21: 182.43		 No 184.17 186.66 December 22, 2025
D-60,W-62,M-64 200: 169.8  100: 176.16
50: 179.79 21: 181.99		 No 185.03 184.93 December 19, 2025
D-61,W-62,M-64 200: 169.68  100: 175.98
50: 179.58 21: 181.68		 No 184.99 185.07 December 18, 2025
D-59,W-62,M-64 200: 169.57  100: 175.8
50: 179.35 21: 181.32		 No 182.98 184.22 December 17, 2025
D-55,W-60,M-63 200: 169.48  100: 175.63
50: 179.15 21: 181.02		 No 184.71 182.53 December 16, 2025
D-60,W-57,M-64 200: 169.42  100: 175.49
50: 179.02 21: 180.86		 No 182.65 184.17 December 15, 2025
D-55,W-60,M-63 200: 169.36  100: 175.32
50: 178.81 21: 180.51		 No 182.54 182.02 December 12, 2025
D-55,W-60,M-63 200: 169.31  100: 175.19
50: 178.68 21: 180.35		 No 182.3 181.85 December 11, 2025
D-49,W-57,M-61 200: 171.32  100: 177.16
50: 180.65 21: 182.2		 No 179.33 181.65 December 10, 2025
D-44,W-58,M-61 200: 171.3  100: 176.99
50: 180.6 21: 182.38		 No 182.25 180.07 December 8, 2025
D-51,W-58,M-62 200: 171.31  100: 176.93
50: 180.62 21: 182.63		 No 182.69 182.56 December 5, 2025
D-53,W-59,M-62 200: 171.28  100: 176.82
50: 180.54 21: 182.63		 No 182.22 183.32 December 4, 2025
D-50,W-58,M-62 200: 171.23  100: 176.69
50: 180.43 21: 182.56		 No 182.5 182.3 December 3, 2025
D-50,W-58,M-62 200: 171.2  100: 176.57
50: 180.35 21: 182.59		 No 185.57 182.17 December 2, 2025
D-58,W-63,M-65 200: 171.17  100: 176.46
50: 180.27 21: 182.63		 No 185 185.14 December 1, 2025
D-62,W-63,M-65 200: 171.11  100: 176.28
50: 180.08 21: 182.37		 No 185.06 186.32 November 28, 2025
D-60,W-63,M-65 200: 171.03  100: 176.08
50: 179.82 21: 181.95		 No 184.58 185.56 November 26, 2025
D-60,W-62,M-64 200: 170.97  100: 175.88
50: 179.59 21: 181.57		 No 183.43 185.13 November 25, 2025
D-54,W-61,M-64 200: 170.9  100: 175.69
50: 179.36 21: 181.2		 No 183.08 182.66 November 24, 2025
D-56,W-61,M-64 200: 170.86  100: 175.54
50: 179.23 21: 181.04		 No 180.7 183.08 November 21, 2025
D-48,W-57,M-63 200: 170.82  100: 175.38
50: 179.07 21: 180.83		 No 182.7 180.07 November 20, 2025
D-48,W-57,M-63 200: 170.81  100: 175.28
50: 179.03 21: 180.91		 No 182.12 180.13 November 19, 2025
D-53,W-59,M-64 200: 170.79  100: 175.17
50: 178.98 21: 180.99		 No 180.27 181.93 November 18, 2025
D-51,W-60,M-63 200: 170.75  100: 175.03
50: 178.86 21: 180.89		 No 183.63 180.99 November 17, 2025
D-55,W-60,M-64 200: 170.71  100: 174.9
50: 178.78 21: 180.88		 No 183.83 182.73 November 14, 2025
D-58,W-61,M-64 200: 170.66  100: 174.73
50: 178.61 21: 180.68		 No 183 183.61 November 13, 2025
D-58,W-61,M-64 200: 170.59  100: 174.54
50: 178.41 21: 180.37		 No 184.34 183.81 November 12, 2025
D-61,W-62,M-64 200: 170.52  100: 174.35
50: 178.19 21: 180.01		 No 183.86 185 November 11, 2025
D-58,W-61,M-64 200: 170.44  100: 174.12
50: 177.91 21: 179.49		 No 184.38 182.94 November 10, 2025
D-59,W-61,M-64 200: 170.37  100: 173.92
50: 177.71 21: 179.12		 No 181.45 183.6 November 7, 2025
D-54,W-59,M-63 200: 170.29  100: 173.71
50: 177.47 21: 178.65		 No 181.54 180.74 November 6, 2025
D-56,W-60,M-63 200: 170.23  100: 173.56
50: 177.33 21: 178.43		 No 182.86 181.4 November 5, 2025
D-59,W-61,M-64 200: 170.15  100: 173.4
50: 177.17 21: 178.12		 No 178.05 182.59 November 4, 2025
D-46,W-55,M-62 200: 170.06  100: 173.21
50: 176.95 21: 177.65		 No 174.46 176.67 November 3, 2025
D-44,W-55,M-61 200: 170.01  100: 173.13
50: 176.96 21: 177.75		 No 173.57 175.76 October 31, 2025
D-37,W-52,M-60 200: 169.97  100: 173.07
50: 177.01 21: 177.96		 No 174.02 173.35 October 30, 2025
D-37,W-52,M-60 200: 169.96  100: 173.05
50: 177.15 21: 178.45		 No 175.69 173.64 October 29, 2025
D-44,W-56,M-62 200: 169.95  100: 173.04
50: 177.3 21: 178.95		 No 179.35 176.77 October 28, 2025
D-51,W-58,M-63 200: 169.91  100: 172.95
50: 177.32 21: 179.18		 No 178.53 179.78 October 27, 2025
D-47,W-58,M-63 200: 169.83  100: 172.81
50: 177.22 21: 179.12		 No 179.51 178.09 October 24, 2025
D-48,W-58,M-63 200: 169.77  100: 172.69
50: 177.18 21: 179.23		 No 179.9 178.71 October 23, 2025
D-52,W-59,M-64 200: 169.7  100: 172.57
50: 177.12 21: 179.28		 No 180.02 179.98 October 22, 2025
D-48,W-58,M-63 200: 169.62  100: 172.41
50: 177 21: 179.21		 No 178.65 178.72 October 21, 2025
D-48,W-58,M-63 200: 169.54  100: 172.28
50: 176.93 21: 179.26		 No 178.63 178.47 October 20, 2025
D-47,W-58,M-63 200: 169.46  100: 172.15
50: 176.87 21: 179.34		 No 176.43 178.09 October 17, 2025
D-43,W-56,M-62 200: 169.38  100: 172.02
50: 176.82 21: 179.48		 No 178.56 176.74 October 16, 2025
D-47,W-58,M-63 200: 169.32  100: 171.91
50: 176.82 21: 179.76		 No 176.73 178.36 October 15, 2025
D-40,W-56,M-61 200: 169.25  100: 171.78
50: 176.76 21: 179.91		 No 176.24 175.83 October 14, 2025
D-41,W-55,M-62 200: 169.18  100: 171.69
50: 176.8 21: 180.34		 No 176.48 176.5 October 13, 2025
D-38,W-55,M-61 200: 169.09  100: 171.58
50: 176.81 21: 180.75		 No 179.61 175.3 October 10, 2025
D-45,W-59,M-63 200: 169.01  100: 171.5
50: 176.87 21: 181.32		 No 178.72 178.84 October 9, 2025
D-43,W-58,M-63 200: 168.9  100: 171.35
50: 176.79 21: 181.58		 No 177.83 178.23 October 8, 2025
D-45,W-59,M-63 200: 168.8  100: 171.21
50: 176.73 21: 181.93		 No 179.24 178.92 October 7, 2025
D-45,W-67,M-63 200: 168.69  100: 171.05
50: 176.65 21: 182.25		 No 184.44 179.17 October 6, 2025
D-62,W-67,M-67 200: 168.58  100: 170.89
50: 176.54 21: 182.57		 No 185.19 185.23 October 3, 2025
D-61,W-67,M-67 200: 168.4  100: 170.6
50: 176.19 21: 182.3		 No 185.76 185.01 October 2, 2025
D-64,W-68,M-68 200: 168.23  100: 170.3
50: 175.83 21: 182.01		 No 187.66 185.76 October 1, 2025
D-71,W-69,M-68 200: 168.04  100: 169.99
50: 175.42 21: 181.61		 No 186.17 187.67 September 30, 2025
D-68,W-68,M-68 200: 167.83  100: 169.64
50: 174.92 21: 180.98		 No 185.47 185.85 September 29, 2025
D-67,W-68,M-68 200: 167.63  100: 169.31
50: 174.48 21: 180.46		 No 182.82 185.39 September 26, 2025
D-62,W-66,M-67 200: 167.43  100: 168.98
50: 174.03 21: 179.95		 No 183.09 182.61 September 25, 2025
D-63,W-66,M-67 200: 167.26  100: 168.71
50: 173.68 21: 179.66		 No 184.07 183.13 September 24, 2025
D-67,W-67,M-67 200: 167.08  100: 168.42
50: 173.3 21: 179.3		 No 180.72 184.13 September 23, 2025
D-61,W-64,M-66 200: 166.89  100: 168.1
50: 172.85 21: 178.79		 No 179.74 181.14 September 22, 2025
D-60,W-64,M-66 200: 166.72  100: 167.84
50: 172.51 21: 178.54		 No 180.36 180.72 September 19, 2025
D-59,W-64,M-66 200: 166.56  100: 167.58
50: 172.18 21: 178.32		 No 182 180.09 September 18, 2025
D-64,W-65,M-66 200: 166.39  100: 167.33
50: 171.86 21: 178.13		 No 181.54 181.56 September 17, 2025
D-66,W-65,M-66 200: 166.04  100: 166.71
50: 170.96 21: 177.16		 No 183.28 181.52 September 16, 2025
D-71,W-64,M-67 200: 166.04  100: 166.75
50: 171.05 21: 177.37		 No 182.21 183.76 September 15, 2025
D-69,W-65,M-67 200: 165.84  100: 166.4
50: 170.53 21: 176.7		 No 183.9 182.47 September 12, 2025
D-74,W-66,M-67 200: 165.65  100: 166.08
50: 170.04 21: 176.09		 No 179.99 183.9 September 11, 2025
D-67,W-63,M-66 200: 165.44  100: 165.71
50: 169.48 21: 175.27		 No 178.91 179.23 September 10, 2025
D-72,W-64,M-66 200: 167.05  100: 167.12
50: 170.67 21: 176.45		 No 181.77 182.55 September 8, 2025
D-71,W-64,M-66 200: 166.86  100: 166.8
50: 170.18 21: 175.81		 No 182.8 182.25 September 5, 2025
D-70,W-64,M-66 200: 166.65  100: 166.48
50: 169.69 21: 175.14		 No 180.82 181.52 September 4, 2025
D-68,W-62,M-65 200: 166.46  100: 166.18
50: 169.21 21: 174.46		 No 178.66 179.86 September 3, 2025
D-66,W-61,M-64 200: 166.28  100: 165.89
50: 168.77 21: 173.89		 No 177.47 178.87 September 2, 2025
D-72,W-63,M-67 200: 166.11  100: 165.63
50: 168.36 21: 173.37		 No 180 180.66 August 29, 2025
D-70,W-62,M-66 200: 165.92  100: 165.32
50: 167.86 21: 172.6		 No 179 179.36 August 28, 2025
D-69,W-62,M-66 200: 165.74  100: 165.04
50: 167.39 21: 171.89		 No 176.62 178.17 August 27, 2025
D-67,W-61,M-66 200: 165.57  100: 164.77
50: 166.95 21: 171.23		 No 176.37 176.83 August 26, 2025
D-66,W-61,M-65 200: 165.42  100: 164.52
50: 166.55 21: 170.64		 No 176.58 176.41 August 25, 2025
D-66,W-61,M-65 200: 165.27  100: 164.28
50: 166.15 21: 170.04		 No 174.96 176.56 August 22, 2025
D-62,W-59,M-64 200: 165.1  100: 164.03
50: 165.72 21: 169.35		 No 173.17 173.43 August 21, 2025
D-64,W-59,M-65 200: 164.97  100: 163.83
50: 165.41 21: 168.92		 No 175.15 174.13 August 20, 2025
D-66,W-59,M-65 200: 164.82  100: 163.62
50: 165.05 21: 168.37		 No 172.59 174.88 August 19, 2025
D-62,W-58,M-64 200: 164.67  100: 163.38
50: 164.65 21: 167.68		 No 173.39 172.56 August 18, 2025
D-64,W-58,M-64 200: 164.52  100: 163.19
50: 164.33 21: 167.17		 No 172.44 173.28 August 15, 2025
D-62,W-58,M-64 200: 164.37  100: 162.98
50: 163.96 21: 166.53		 No 171.45 172.19 August 14, 2025
D-63,W-58,M-64 200: 164.23  100: 162.79
50: 163.62 21: 165.93		 No 169.29 172.59 August 13, 2025
D-59,W-56,M-63 200: 164.08  100: 162.58
50: 163.26 21: 165.23		 No 166.03 169.22 August 12, 2025
D-51,W-52,M-62 200: 163.96  100: 162.44
50: 163.01 21: 164.81		 No 164.51 165.2 August 11, 2025
D-51,W-52,M-62 200: 163.89  100: 162.38
50: 162.93 21: 164.77		 No 166.34 164.93 August 8, 2025
2026 © SwingIdea.com