SOON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-36,M-41 200: 282.05  100: 275.98
50: 261.6 21: 245.29		 No 251.7 250.9 April 25, 2025
D-49,W-35,M-41 200: 282.27  100: 276.48
50: 262.04 21: 244.7		 No 242.5 248.6 April 24, 2025
D-41,W-30,M-40 200: 282.52  100: 277.04
50: 262.59 21: 244.28		 No 240.8 241.7 April 23, 2025
D-35,W-27,M-39 200: 282.84  100: 277.76
50: 263.44 21: 244.56		 No 236 237 April 22, 2025
D-35,W-27,M-39 200: 283.02  100: 278.57
50: 264.52 21: 245.35		 No 235 237.1 April 17, 2025
D-29,W-24,M-38 200: 283.4  100: 279.41
50: 265.64 21: 246.22		 No 231.6 232.9 April 16, 2025
D-30,W-25,M-38 200: 283.87  100: 280.35
50: 266.98 21: 247.62		 No 235.6 234 April 15, 2025
D-31,W-26,M-39 200: 284.38  100: 281.28
50: 268.32 21: 249.06		 No 236.1 235.6 April 14, 2025
D-25,W-22,M-38 200: 284.82  100: 282.21
50: 269.66 21: 250.47		 No 236 231.6 April 11, 2025
D-27,W-27,M-39 200: 285.33  100: 283.23
50: 271.21 21: 252.46		 No 250 234.6 April 10, 2025
D-17,W-22,M-38 200: 285.82  100: 284.22
50: 272.7 21: 254.34		 No 225.6 228 April 9, 2025
D-19,W-26,M-39 200: 286.38  100: 285.35
50: 274.53 21: 257.11		 No 231.5 233.8 April 8, 2025
D-10,W-24,M-39 200: 287.45  100: 287.58
50: 278.17 21: 262.91		 Yes 240.6 236.6 April 4, 2025
D-16,W-28,M-41 200: 288.35  100: 289.53
50: 281.38 21: 268.09		 Yes 256.2 252.1 April 2, 2025
D-19,W-29,M-42 200: 288.71  100: 290.29
50: 282.57 21: 269.77		 Yes 258.8 256.4 April 1, 2025
D-19,W-29,M-42 200: 289.04  100: 290.97
50: 283.64 21: 271.18		 Yes 259.6 256.5 March 31, 2025
D-24,W-32,M-43 200: 289.33  100: 291.68
50: 284.75 21: 272.72		 Yes 262.9 262.8 March 28, 2025
D-21,W-31,M-43 200: 289.55  100: 292.27
50: 285.64 21: 273.77		 Yes 262.5 261.7 March 27, 2025
D-23,W-33,M-43 200: 289.78  100: 292.88
50: 286.62 21: 275.04		 Yes 269.2 264.8 March 26, 2025
D-26,W-34,M-44 200: 289.99  100: 293.45
50: 287.51 21: 276.11		 Yes 269.7 268.1 March 25, 2025
D-26,W-34,M-44 200: 290.21  100: 293.97
50: 288.3 21: 276.96		 Yes 268 268.3 March 24, 2025
D-24,W-34,M-43 200: 290.38  100: 294.5
50: 289.12 21: 277.87		 Yes 268.9 267.3 March 21, 2025
D-25,W-35,M-44 200: 290.59  100: 295.06
50: 290.01 21: 278.98		 Yes 269 269.1 March 20, 2025
D-25,W-35,M-44 200: 290.78  100: 295.59
50: 290.86 21: 280.02		 Yes 267.4 269.1 March 19, 2025
D-23,W-34,M-44 200: 290.97  100: 296.13
50: 291.75 21: 281.17		 Yes 270 268.2 March 18, 2025
D-23,W-34,M-44 200: 291.2  100: 296.7
50: 292.71 21: 282.53		 Yes 267.7 268.7 March 17, 2025
D-20,W-33,M-43 200: 291.43  100: 297.28
50: 293.69 21: 283.99		 Yes 272.1 267.3 March 14, 2025
D-23,W-35,M-44 200: 291.69  100: 297.9
50: 294.77 21: 285.75		 Yes 272.5 271.5 March 13, 2025
D-25,W-36,M-45 200: 291.91  100: 298.44
50: 295.72 21: 287.25		 Yes 275.3 273.9 March 12, 2025
D-25,W-36,M-45 200: 292.09  100: 298.94
50: 296.61 21: 288.65		 Yes 276.7 274.1 March 11, 2025
D-26,W-37,M-45 200: 292.27  100: 299.44
50: 297.53 21: 290.18		 Yes 277.5 276.3 March 10, 2025
D-23,W-37,M-45 200: 292.45  100: 299.91
50: 298.4 21: 291.65		 Yes 270.1 274.6 March 7, 2025
D-21,W-35,M-44 200: 292.62  100: 300.42
50: 299.37 21: 293.44		 Yes 288.5 273.4 March 6, 2025
D-34,W-44,M-48 200: 292.81  100: 300.97
50: 300.43 21: 295.55		 Yes 289.7 289.3 March 5, 2025
D-27,W-41,M-47 200: 292.84  100: 301.21
50: 300.88 21: 296.21		 Yes 287.1 286.6 March 4, 2025
D-29,W-43,M-48 200: 292.91  100: 301.5
50: 301.47 21: 297.22		 Yes 290.7 288.8 March 3, 2025
D-29,W-43,M-47 200: 292.88  100: 301.75
50: 301.98 21: 298.11		 Yes 289.7 289 February 28, 2025
D-33,W-44,M-47 200: 292.97  100: 302.22
50: 302.94 21: 299.81		 Yes 290.8 292.1 February 26, 2025
D-33,W-44,M-47 200: 292.98  100: 302.42
50: 303.39 21: 300.62		 Yes 292.4 292.1 February 25, 2025
D-33,W-45,M-47 200: 292.98  100: 302.63
50: 303.85 21: 301.52		 Yes 293 292.5 February 24, 2025
D-32,W-45,M-47 200: 293.1  100: 302.85
50: 304.31 21: 302.46		 Yes 291.2 291.9 February 21, 2025
D-30,W-43,M-47 200: 293.15  100: 303.07
50: 304.82 21: 303.58		 Yes 297 290.6 February 20, 2025
D-37,W-47,M-48 200: 293.2  100: 303.33
50: 305.4 21: 304.94		 No 301 297.7 February 19, 2025
D-39,W-48,M-49 200: 293.16  100: 303.44
50: 305.71 21: 305.7		 No 298.8 299.5 February 18, 2025
D-38,W-48,M-49 200: 293.09  100: 303.52
50: 305.96 21: 306.36		 No 300.5 299 February 17, 2025
D-43,W-50,M-49 200: 293.15  100: 303.64
50: 306.25 21: 307.13		 No 301.3 302.6 February 14, 2025
D-43,W-51,M-50 200: 293.1  100: 303.66
50: 306.4 21: 307.61		 No 304.7 302.9 February 13, 2025
D-42,W-50,M-49 200: 293.05  100: 303.68
50: 306.54 21: 308.1		 No 306.6 302.6 February 12, 2025
D-46,W-52,M-50 200: 292.96  100: 303.7
50: 306.7 21: 308.68		 No 306.6 305.7 February 11, 2025
D-45,W-52,M-50 200: 292.83  100: 303.66
50: 306.74 21: 309		 No 303.7 304.9 February 10, 2025
D-43,W-51,M-50 200: 292.86  100: 303.65
50: 306.82 21: 309.43		 No 306.1 303.7 February 7, 2025
D-47,W-53,M-50 200: 292.78  100: 303.66
50: 306.94 21: 310.03		 No 310.9 306.5 February 6, 2025
D-49,W-54,M-51 200: 292.67  100: 303.61
50: 306.96 21: 310.4		 No 305.1 309 February 5, 2025
D-45,W-51,M-50 200: 292.51  100: 303.5
50: 306.88 21: 310.55		 No 315.2 305.2 February 4, 2025
D-60,W-59,M-53 200: 292.38  100: 303.46
50: 306.95 21: 311.11		 No 312.3 316 February 3, 2025
D-67,W-62,M-55 200: 292.37  100: 303.22
50: 306.58 21: 310.6		 No 319.7 319.2 January 31, 2025
D-66,W-61,M-55 200: 292.18  100: 302.9
50: 306.06 21: 309.69		 No 319.5 318.7 January 30, 2025
D-64,W-60,M-55 200: 292  100: 302.58
50: 305.55 21: 308.75		 No 318.8 317 January 29, 2025
D-67,W-61,M-55 200: 291.75  100: 302.29
50: 305.08 21: 307.88		 No 322.7 318.5 January 28, 2025
D-70,W-62,M-55 200: 291.48  100: 301.96
50: 304.53 21: 306.76		 No 319 319.9 January 27, 2025
D-70,W-62,M-55 200: 291.48  100: 301.6
50: 303.9 21: 305.38		 No 317 319.7 January 24, 2025
D-66,W-59,M-54 200: 291.3  100: 301.23
50: 303.26 21: 303.87		 No 316.3 314.8 January 23, 2025
D-73,W-62,M-55 200: 291.18  100: 300.96
50: 302.79 21: 302.72		 No 310.9 318.5 January 22, 2025
D-63,W-57,M-53 200: 290.9  100: 300.6
50: 302.15 21: 301.06		 No 302.8 308.9 January 21, 2025
D-57,W-54,M-52 200: 290.72  100: 300.44
50: 301.87 21: 300.23		 No 302.5 304.2 January 20, 2025
D-54,W-53,M-52 200: 290.86  100: 300.38
50: 301.77 21: 299.81		 No 303 302.6 January 17, 2025
D-57,W-54,M-52 200: 290.84  100: 300.34
50: 301.74 21: 299.52		 No 305.9 303.8 January 16, 2025
D-58,W-54,M-52 200: 290.84  100: 300.28
50: 301.66 21: 299.07		 No 299.5 304.4 January 15, 2025
D-52,W-51,M-51 200: 290.7  100: 300.19
50: 301.54 21: 298.51		 No 302.4 300.4 January 14, 2025
D-50,W-51,M-51 200: 290.6  100: 300.19
50: 301.59 21: 298.31		 No 301.3 299.6 January 13, 2025
D-56,W-53,M-52 200: 290.85  100: 300.23
50: 301.67 21: 298.17		 No 299 302.8 January 10, 2025
D-49,W-51,M-51 200: 290.82  100: 300.19
50: 301.63 21: 297.68		 No 297.5 298.9 January 9, 2025
D-47,W-50,M-50 200: 290.83  100: 300.22
50: 301.74 21: 297.55		 No 297.7 297.5 January 8, 2025
D-48,W-50,M-51 200: 290.77  100: 300.28
50: 301.91 21: 297.56		 No 294.6 298 January 7, 2025
D-40,W-48,M-50 200: 290.69  100: 300.32
50: 302.07 21: 297.51		 No 297.7 294.3 January 6, 2025
D-43,W-49,M-50 200: 290.93  100: 300.45
50: 302.39 21: 297.85		 No 293.6 296.4 January 3, 2025
D-44,W-49,M-52 200: 291.11  100: 300.65
50: 302.89 21: 298.18		 No 296.3 296.6 December 27, 2024
D-42,W-48,M-52 200: 291.06  100: 300.73
50: 303.14 21: 298.35		 No 295.5 295.6 December 23, 2024
D-42,W-49,M-52 200: 291.33  100: 300.87
50: 303.45 21: 298.64		 No 290.2 295.6 December 20, 2024
D-37,W-47,M-51 200: 291.39  100: 300.98
50: 303.77 21: 298.96		 No 293.2 292.8 December 19, 2024
D-42,W-49,M-52 200: 291.47  100: 301.16
50: 304.22 21: 299.61		 No 297.9 296.8 December 18, 2024
D-42,W-50,M-52 200: 291.42  100: 301.25
50: 304.52 21: 299.9		 No 293.4 297.3 December 17, 2024
D-35,W-47,M-51 200: 291.36  100: 301.33
50: 304.82 21: 300.18		 No 292.9 293.5 December 16, 2024
D-36,W-48,M-51 200: 291.58  100: 301.5
50: 305.28 21: 300.88		 No 291.7 294 December 13, 2024
D-33,W-47,M-51 200: 291.56  100: 301.65
50: 305.74 21: 301.6		 No 293.1 292.3 December 12, 2024
D-33,W-47,M-51 200: 291.57  100: 301.83
50: 306.29 21: 302.58		 No 294.6 293 December 11, 2024
D-36,W-48,M-52 200: 291.55  100: 302.01
50: 306.83 21: 303.59		 No 296.2 295.5 December 10, 2024
D-37,W-49,M-52 200: 291.51  100: 302.14
50: 307.29 21: 304.44		 No 298.1 296.9 December 9, 2024
D-37,W-49,M-52 200: 291.48  100: 302.21
50: 307.72 21: 305.24		 No 293.6 297.2 December 6, 2024
D-35,W-49,M-52 200: 291.4  100: 302.3
50: 308.15 21: 306.08		 No 299.8 296 December 5, 2024
D-38,W-50,M-52 200: 291.33  100: 302.41
50: 308.64 21: 307.14		 No 298.6 298.8 December 4, 2024
D-36,W-49,M-52 200: 291.25  100: 302.49
50: 309.05 21: 308.02		 No 293.5 297.7 December 3, 2024
D-39,W-51,M-53 200: 291.19  100: 302.58
50: 309.51 21: 309.11		 No 300 300.8 December 2, 2024
D-39,W-51,M-52 200: 291.05  100: 302.57
50: 309.86 21: 309.98		 No 301.7 300.8 November 29, 2024
D-39,W-51,M-52 200: 290.94  100: 302.59
50: 310.23 21: 310.95		 No 306 301 November 28, 2024
D-41,W-53,M-53 200: 290.86  100: 302.61
50: 310.61 21: 312		 No 304 304 November 27, 2024
D-42,W-53,M-53 200: 290.73  100: 302.58
50: 310.88 21: 312.84		 No 305 304.6 November 26, 2024
D-43,W-54,M-53 200: 290.59  100: 302.54
50: 311.14 21: 313.71		 No 312.6 306.2 November 25, 2024
D-47,W-56,M-54 200: 290.45  100: 302.4
50: 311.34 21: 314.5		 No 304.2 312.1 November 22, 2024
D-39,W-53,M-53 200: 290.22  100: 302.18
50: 311.31 21: 314.75		 No 299.5 304 November 21, 2024
D-39,W-53,M-52 200: 290.04  100: 302.12
50: 311.6 21: 315.88		 No 302 303.4 November 20, 2024
D-36,W-51,M-52 200: 289.91  100: 302.09
50: 311.94 21: 317.2		 No 307.4 300.4 November 19, 2024
D-48,W-60,M-56 200: 289.8  100: 302.13
50: 312.41 21: 318.96		 No 314.7 316.9 November 18, 2024
D-47,W-59,M-55 200: 289.38  100: 301.76
50: 312.23 21: 319.18		 No 314.4 315.2 November 15, 2024
D-50,W-61,M-56 200: 289.09  100: 301.46
50: 312.1 21: 319.6		 No 316.9 318.2 November 14, 2024
D-49,W-60,M-55 200: 288.73  100: 301.1
50: 311.86 21: 319.75		 No 318.5 317.2 November 13, 2024
D-51,W-61,M-56 200: 288.44  100: 300.77
50: 311.64 21: 320.02		 No 324.2 319.8 November 12, 2024
D-58,W-65,M-57 200: 288.13  100: 300.39
50: 311.3 21: 320.04		 No 325.7 326.2 November 11, 2024
D-55,W-64,M-57 200: 287.53  100: 299.78
50: 310.7 21: 319.39		 No 320.9 323.6 November 8, 2024
D-53,W-63,M-56 200: 287.09  100: 299.28
50: 310.17 21: 318.95		 No 321.9 320.6 November 7, 2024
D-55,W-64,M-57 200: 286.33  100: 298.33
50: 309.21 21: 318.34		 No 319.9 323.1 November 5, 2024
D-53,W-62,M-56 200: 285.96  100: 297.83
50: 308.64 21: 317.84		 No 320.7 319.2 November 4, 2024
D-54,W-64,M-57 200: 285.41  100: 297.33
50: 308.21 21: 317.69		 No 315.8 320.8 November 1, 2024
D-50,W-60,M-56 200: 284.96  100: 296.82
50: 307.69 21: 317.37		 No 319 315.2 October 31, 2024
D-56,W-63,M-57 200: 284.55  100: 296.42
50: 307.39 21: 317.59		 No 325.5 322.4 October 30, 2024
D-61,W-63,M-58 200: 284.17  100: 295.9
50: 306.77 21: 317.09		 No 337.2 327.2 October 29, 2024
D-70,W-68,M-60 200: 283.73  100: 295.27
50: 305.94 21: 316.02		 No 326 335.4 October 28, 2024
2025 © SwingIdea.com
?>