SOON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-64,M-51 200: 202.2  100: 197.19
50: 201 21: 208.57		 No 222.8 222.4 July 29, 2026
D-70,W-65,M-51 200: 202.05  100: 196.68
50: 200.13 21: 207.11		 No 218.2 223 July 28, 2026
D-67 200: 201.84  100: 196.15
50: 199.2 21: 205.44		 No 214 218 July 27, 2026
D-61,W-59,M-48 200: 201.7  100: 195.71
50: 198.43 21: 204.12		 No 209.2 211.4 July 24, 2026
D-59,W-58,M-48 200: 201.58  100: 195.38
50: 197.9 21: 203.35		 No 210.4 208.8 July 23, 2026
D-63,W-59,M-48 200: 201.49  100: 195.11
50: 197.45 21: 202.78		 No 208.4 211.4 July 22, 2026
D-49,W-52,M-45 200: 201.36  100: 194.77
50: 196.89 21: 201.87		 No 203.4 200.4 July 21, 2026
D-58 200: 201.37  100: 194.66
50: 196.74 21: 202.03		 No 203.6 205.2 July 20, 2026
D-58,W-56,M-47 200: 201.3  100: 194.44
50: 196.4 21: 201.7		 No 208 205.4 July 17, 2026
D-62,W-57,M-47 200: 201.24  100: 194.21
50: 196.03 21: 201.31		 No 206.8 207.2 July 16, 2026
D-62,W-57,M-47 200: 201.13  100: 193.94
50: 195.57 21: 200.68		 No 204 207.2 July 15, 2026
D-58,W-55,M-46 200: 201.02  100: 193.66
50: 195.1 21: 200		 No 205.2 204.4 July 14, 2026
D-62 200: 200.99  100: 193.44
50: 194.72 21: 199.54		 No 202.2 206.2 July 13, 2026
D-58,W-55,M-46 200: 200.84  100: 193.17
50: 194.25 21: 198.83		 No 202.4 203 July 10, 2026
D-57,W-54,M-46 200: 200.77  100: 192.97
50: 193.89 21: 198.4		 No 201 202.2 July 9, 2026
D-55,W-53,M-46 200: 200.71  100: 192.77
50: 193.55 21: 197.99		 No 205.6 201 July 8, 2026
D-67,W-57,M-47 200: 200.66  100: 192.6
50: 193.25 21: 197.68		 No 208.8 207.4 July 7, 2026
D-67 200: 200.59  100: 192.3
50: 192.67 21: 196.66		 No 205 207.4 July 6, 2026
D-63,W-55,M-46 200: 200.46  100: 191.97
50: 192.07 21: 195.52		 No 202.8 203.6 July 3, 2026
D-61,W-54,M-46 200: 200.42  100: 191.73
50: 191.6 21: 194.67		 No 195.2 202 July 2, 2026
D-54,W-51,M-0 200: 200.41  100: 191.51
50: 191.18 21: 193.9		 No 191.5 195.9 July 1, 2026
D-48,W-49,M-42 200: 200.46  100: 191.41
50: 190.98 21: 193.69		 No 191.5 192.1 June 30, 2026
D-46 200: 200.54  100: 191.4
50: 190.94 21: 193.86		 No 194.6 190.9 June 29, 2026
D-53,W-51,M-43 200: 200.7  100: 191.34
50: 190.8 21: 194.15		 No 194.5 195.2 June 25, 2026
D-51,W-50,M-42 200: 200.75  100: 191.26
50: 190.62 21: 194.04		 No 192.2 193.9 June 24, 2026
D-48,W-49,M-42 200: 200.81  100: 191.21
50: 190.49 21: 194.05		 No 196.9 192.3 June 23, 2026
D-50 200: 200.89  100: 191.19
50: 190.41 21: 194.23		 No 192.5 193.3 June 22, 2026
D-50,W-49,M-42 200: 200.95  100: 191.14
50: 190.29 21: 194.33		 No 191.9 193.2 June 19, 2026
D-48,W-49,M-42 200: 205.93  100: 195.79
50: 194.84 21: 199.22		 No 197 196.4 June 18, 2026
D-49,W-49,M-42 200: 206.01  100: 195.78
50: 194.77 21: 199.52		 No 194.9 197.8 June 17, 2026
D-44,W-47,M-41 200: 206.08  100: 195.74
50: 194.65 21: 199.7		 No 201 193.4 June 16, 2026
D-53 200: 206.21  100: 195.79
50: 194.7 21: 200.36		 No 202.8 201 June 15, 2026
D-53,W-51,M-43 200: 206.25  100: 195.69
50: 194.45 21: 200.29		 No 199.9 200.6 June 12, 2026
D-50,W-49,M-42 200: 206.29  100: 195.6
50: 194.19 21: 200.26		 No 202 198 June 11, 2026
D-57,W-52,M-44 200: 206.35  100: 195.56
50: 194.04 21: 200.5		 No 205 203.2 June 10, 2026
D-60,W-53,M-44 200: 206.38  100: 195.4
50: 193.67 21: 200.21		 No 206.2 205.4 June 9, 2026
D-62 200: 206.39  100: 195.2
50: 193.19 21: 199.67		 No 206.4 206.4 June 8, 2026
D-66,W-55,M-45 200: 206.31  100: 194.99
50: 192.65 21: 198.96		 No 207.2 208.8 June 5, 2026
D-65,W-55,M-45 200: 206.23  100: 194.72
50: 191.99 21: 197.92		 No 203.8 207.4 June 4, 2026
D-62,W-53,M-44 200: 206.18  100: 194.47
50: 191.36 21: 196.93		 No 204.2 203.8 June 3, 2026
D-63,W-53,M-44 200: 206.18  100: 194.29
50: 190.85 21: 196.2		 No 204.4 204.8 June 2, 2026
D-63 200: 206.19  100: 194.07
50: 190.28 21: 195.3		 No 206 204.2 June 1, 2026
D-67,W-55,M-45 200: 206.2  100: 193.88
50: 189.71 21: 194.36		 No 206.2 207.6 May 29, 2026
D-66,W-54,M-44 200: 206.2  100: 193.6
50: 188.98 21: 192.97		 No 208 205.6 May 28, 2026
D-73,W-56,M-45 200: 206.23  100: 193.37
50: 188.31 21: 191.64		 No 208.8 210 May 27, 2026
D-71,W-55,M-45 200: 206.23  100: 193.04
50: 187.42 21: 189.7		 No 210.6 207.8 May 26, 2026
D-73,W-56,M-45 200: 206.3  100: 192.75
50: 186.59 21: 187.8		 No 206.4 209.2 May 22, 2026
D-70,W-54,M-44 200: 206.36  100: 192.43
50: 185.67 21: 185.55		 No 203.6 204 May 21, 2026
D-70,W-53,M-43 200: 206.46  100: 192.21
50: 184.92 21: 183.61		 No 197.6 203 May 20, 2026
D-68,W-52,M-43 200: 206.57  100: 192
50: 184.18 21: 181.56		 No 194.6 200 May 19, 2026
D-63 200: 206.63  100: 191.84
50: 183.53 21: 179.62		 No 180.3 193.2 May 18, 2026
D-49,W-39,M-36 200: 206.93  100: 191.84
50: 183.14 21: 178.19		 No 175.5 179.1 May 15, 2026
D-43,W-37,M-34 200: 207.33  100: 192.11
50: 183.3 21: 178.1		 No 178 174.5 May 13, 2026
D-48,W-39,M-35 200: 207.71  100: 192.46
50: 183.66 21: 178.48		 No 174 178.2 May 12, 2026
D-44 200: 208  100: 192.75
50: 183.89 21: 178.51		 No 178.2 176 May 11, 2026
D-47,W-39,M-35 200: 208.34  100: 193.08
50: 184.21 21: 178.77		 No 180.1 178.5 May 8, 2026
D-51,W-41,M-36 200: 208.62  100: 193.37
50: 184.44 21: 178.8		 No 183 181.3 May 7, 2026
D-54,W-42,M-37 200: 208.87  100: 193.61
50: 184.57 21: 178.53		 No 177 183 May 6, 2026
D-40,W-36,M-34 200: 209.12  100: 193.82
50: 184.63 21: 178.06		 No 173 174.4 May 5, 2026
D-39 200: 209.47  100: 194.21
50: 185.05 21: 178.45		 No 171.9 173.8 May 4, 2026
D-34,W-34,M-33 200: 209.8  100: 194.63
50: 185.51 21: 178.94		 No 169.6 171.2 April 30, 2026
D-33,W-34,M-32 200: 210.16  100: 195.1
50: 186.09 21: 179.75		 No 172.3 170.8 April 29, 2026
D-34,W-34,M-33 200: 210.51  100: 195.59
50: 186.72 21: 180.7		 No 172.8 172 April 28, 2026
D-37 200: 210.9  100: 196.07
50: 187.32 21: 181.61		 No 175.5 174.1 April 27, 2026
D-38,W-35,M-33 200: 211.21  100: 196.51
50: 187.86 21: 182.4		 No 175.3 175.2 April 24, 2026
D-38,W-36,M-33 200: 211.52  100: 196.94
50: 188.37 21: 183.16		 No 178.4 175.7 April 23, 2026
D-43,W-37,M-34 200: 211.83  100: 197.36
50: 188.89 21: 183.95		 No 178 179.9 April 22, 2026
D-50,W-40,M-36 200: 212.15  100: 197.71
50: 189.26 21: 184.37		 No 188.7 185.4 April 21, 2026
D-53 200: 212.42  100: 197.96
50: 189.41 21: 184.26		 No 188.9 187.6 April 20, 2026
D-60,W-43,M-39 200: 212.62  100: 198.16
50: 189.49 21: 183.91		 No 189.1 191.5 April 17, 2026
D-55,W-40,M-37 200: 212.77  100: 198.29
50: 189.41 21: 183.11		 No 187.5 187.6 April 16, 2026
D-54,W-40,M-37 200: 212.97  100: 198.5
50: 189.48 21: 182.64		 No 186.4 187.2 April 15, 2026
D-52,W-39,M-37 200: 213.17  100: 198.72
50: 189.57 21: 182.16		 No 185.2 185.9 April 14, 2026
D-49 200: 213.44  100: 198.98
50: 189.72 21: 181.77		 No 181.6 183.3 April 13, 2026
D-48,W-36,M-35 200: 213.62  100: 199.28
50: 189.98 21: 181.61		 No 181.3 182.7 April 10, 2026
D-45,W-34,M-35 200: 213.87  100: 199.61
50: 190.28 21: 181.49		 No 182.1 180.3 April 9, 2026
D-46,W-35,M-35 200: 214.16  100: 199.99
50: 190.69 21: 181.62		 No 181.2 181.3 April 8, 2026
D-38,W-32,M-33 200: 214.42  100: 200.35
50: 191.07 21: 181.65		 No 179.3 176.1 April 7, 2026
D-42,W-34,M-34 200: 214.81  100: 200.83
50: 191.68 21: 182.23		 No 177.5 179.75 April 2, 2026
D-41,W-33,M-0 200: 215.21  100: 201.25
50: 192.17 21: 182.49		 No 181.55 178.85 April 1, 2026
D-41,W-33,M-32 200: 215.62  100: 201.71
50: 192.71 21: 182.88		 No 176.75 179 March 31, 2026
D-37 200: 215.99  100: 202.17
50: 193.27 21: 183.29		 No 173.65 176.2 March 30, 2026
D-32,W-29,M-31 200: 216.48  100: 202.7
50: 193.97 21: 184.03		 No 174.35 173.25 March 27, 2026
D-32,W-29,M-31 200: 216.97  100: 203.3
50: 194.81 21: 185.17		 No 171.15 173.95 March 26, 2026
D-29,W-28,M-31 200: 217.48  100: 203.9
50: 195.67 21: 186.35		 No 173.1 171.9 March 25, 2026
D-28,W-28,M-31 200: 218.01  100: 204.55
50: 196.64 21: 187.87		 No 168.5 171.3 March 24, 2026
D-23 200: 218.48  100: 205.22
50: 197.67 21: 189.61		 No 175 168.05 March 23, 2026
D-30,W-31,M-32 200: 219.11  100: 205.97
50: 198.88 21: 191.88		 No 180 178.5 March 20, 2026
D-30,W-31,M-32 200: 219.56  100: 206.53
50: 199.71 21: 193.29		 No 181.9 179.15 March 19, 2026
D-34,W-33,M-33 200: 220.01  100: 207.08
50: 200.55 21: 194.78		 No 185 183.85 March 18, 2026
D-39,W-35,M-34 200: 220.41  100: 207.55
50: 201.23 21: 195.93		 No 189.3 189.35 March 17, 2026
D-38 200: 220.72  100: 207.92
50: 201.72 21: 196.62		 No 193.4 188.6 March 16, 2026
D-43,W-37,M-35 200: 221.11  100: 208.31
50: 202.25 21: 197.47		 No 193.2 194.1 March 13, 2026
D-43,W-37,M-35 200: 221.42  100: 208.6
50: 202.59 21: 197.82		 No 194.1 193.75 March 12, 2026
D-43,W-37,M-35 200: 221.73  100: 208.9
50: 202.95 21: 198.25		 No 199.9 193.85 March 11, 2026
D-33,W-35,M-34 200: 222.26  100: 209.37
50: 203.41 21: 198.46		 No 189.95 190 March 9, 2026
D-35,W-35,M-34 200: 222.64  100: 209.75
50: 203.96 21: 199.35		 No 193.8 191.05 March 6, 2026
D-36,W-35,M-34 200: 223.03  100: 210.14
50: 204.48 21: 200.23		 No 200 192 March 5, 2026
D-51,W-41,M-37 200: 223.4  100: 210.51
50: 204.99 21: 201.09		 No 202.6 203.2 March 4, 2026
D-47,W-40,M-36 200: 223.67  100: 210.67
50: 205.07 21: 200.87		 No 200.9 200.7 March 3, 2026
D-49,W-40,M-36 200: 223.9  100: 210.87
50: 205.25 21: 200.89		 No 198.9 202 March 2, 2026
D-49,W-40,M-37 200: 224.23  100: 211.07
50: 205.38 21: 200.77		 No 201.2 201.9 February 27, 2026
D-48,W-40,M-37 200: 224.51  100: 211.27
50: 205.52 21: 200.65		 No 195.4 201.2 February 26, 2026
D-37,W-35,M-36 200: 224.79  100: 211.48
50: 205.7 21: 200.6		 No 194 195.85 February 25, 2026
D-31,W-34,M-35 200: 225.12  100: 211.8
50: 206.1 21: 201.1		 No 193.9 193.4 February 24, 2026
D-31,W-35,M-35 200: 225.44  100: 212.17
50: 206.62 21: 201.91		 No 195 193.75 February 23, 2026
D-34,W-35,M-36 200: 225.84  100: 212.56
50: 207.14 21: 202.77		 No 196.85 196 February 20, 2026
D-34,W-35,M-36 200: 226.19  100: 212.9
50: 207.6 21: 203.48		 No 195.8 196.2 February 19, 2026
D-33,W-35,M-36 200: 226.54  100: 213.25
50: 208.06 21: 204.24		 No 195.35 195.8 February 18, 2026
D-34,W-35,M-36 200: 226.9  100: 213.61
50: 208.56 21: 205.13		 No 193.5 196.5 February 17, 2026
2026 © SwingIdea.com