SOON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-82 200: 216.37  100: 230.47
50: 244.74 21: 259.02		 No 275 279.2 October 19, 2026
D-82,W-76,M-63 200: 216.07  100: 229.48
50: 243.34 21: 256.9		 No 273 278 October 16, 2026
D-80,W-75,M-62 200: 215.6  100: 228.5
50: 241.92 21: 254.68		 No 271.8 274.2 October 15, 2026
D-78,W-74,M-61 200: 215.16  100: 227.57
50: 240.61 21: 252.62		 No 268 270.4 October 14, 2026
D-77,W-73,M-61 200: 214.23  100: 225.88
50: 238.23 21: 248.96		 No 269.8 267 October 13, 2026
D-78 200: 214.23  100: 225.89
50: 238.26 21: 249.04		 No 266 267.8 October 12, 2026
D-76,W-73,M-60 200: 213.97  100: 225.04
50: 237.06 21: 247.06		 No 257.6 264.6 October 9, 2026
D-69,W-70,M-58 200: 213.59  100: 224.24
50: 235.93 21: 245.22		 No 254 255.4 October 8, 2026
D-66,W-69,M-58 200: 213.31  100: 223.61
50: 235.14 21: 244.14		 No 252.8 252.4 October 7, 2026
D-67,W-69,M-58 200: 213.06  100: 223.03
50: 234.43 21: 243.27		 No 254.4 252.6 October 6, 2026
D-66 200: 212.66  100: 222.43
50: 233.69 21: 242.29		 No 248.6 251.6 October 5, 2026
D-63,W-68,M-57 200: 212.48  100: 221.85
50: 232.96 21: 241.31		 No 248.2 248.4 October 2, 2026
D-66,W-68,M-0 200: 212.2  100: 221.31
50: 232.33 21: 240.57		 No 250.8 250.2 October 1, 2026
D-68,W-69,M-59 200: 211.91  100: 220.72
50: 231.6 21: 239.55		 No 253.8 251.6 September 30, 2026
D-70,W-69,M-59 200: 211.58  100: 220.1
50: 230.79 21: 238.29		 No 250.2 252.4 September 29, 2026
D-68 200: 211.17  100: 219.44
50: 229.9 21: 236.8		 No 242.2 250 September 28, 2026
D-60,W-65,M-57 200: 210.94  100: 218.82
50: 229.08 21: 235.41		 No 240.6 241 September 25, 2026
D-58,W-64,M-57 200: 210.76  100: 218.37
50: 228.6 21: 234.82		 No 241.2 239.8 September 24, 2026
D-62,W-65,M-57 200: 210.58  100: 217.94
50: 228.14 21: 234.3		 No 239.2 242 September 23, 2026
D-59,W-64,M-57 200: 210.38  100: 217.46
50: 227.58 21: 233.49		 No 236.8 239.6 September 22, 2026
D-56 200: 210.09  100: 217.01
50: 227.08 21: 232.84		 No 232.8 237 September 21, 2026
D-50,W-61,M-55 200: 209.82  100: 216.25
50: 226.34 21: 232.16		 No 234 232 September 18, 2026
D-54,W-62,M-56 200: 209.74  100: 216
50: 226.26 21: 232.59		 No 234 235 September 17, 2026
D-51,W-61,M-55 200: 209.59  100: 215.62
50: 225.9 21: 232.34		 No 228 232.4 September 16, 2026
D-44,W-59,M-54 200: 209.49  100: 215.29
50: 225.64 21: 232.34		 No 229.4 228.2 September 15, 2026
D-46 200: 209.3  100: 215.03
50: 225.53 21: 232.77		 No 227 229.6 September 14, 2026
D-41,W-58,M-53 200: 209.36  100: 214.75
50: 225.36 21: 233.1		 No 230.2 226.2 September 11, 2026
D-45,W-60,M-54 200: 209.31  100: 214.53
50: 225.33 21: 233.83		 No 227 229.4 September 10, 2026
D-42,W-59,M-54 200: 209.21  100: 214.23
50: 225.16 21: 234.3		 No 230 227.4 September 9, 2026
D-47,W-62,M-55 200: 209.12  100: 213.98
50: 225.07 21: 235.02		 No 232 231.2 September 8, 2026
D-48 200: 209.13  100: 213.99
50: 225.1 21: 235.1		 No 234.2 232 September 7, 2026
D-52,W-65,M-55 200: 209.06  100: 213.64
50: 224.82 21: 235.43		 No 236 234.8 September 4, 2026
D-55,W-65,M-56 200: 208.88  100: 213.22
50: 224.42 21: 235.49		 No 235.6 236.4 September 3, 2026
D-56,W-66,M-56 200: 208.66  100: 212.76
50: 223.93 21: 235.4		 No 233.2 237.2 September 2, 2026
D-52,W-64,M-0 200: 208.44  100: 212.27
50: 223.38 21: 235.21		 No 233 234 September 1, 2026
D-49 200: 208.18  100: 211.83
50: 222.95 21: 235.33		 No 234 232.2 August 31, 2026
D-69,W-64,M-51 200: 202.2  100: 197.19
50: 201 21: 208.57		 No 222.8 222.4 July 29, 2026
D-70,W-65,M-51 200: 202.05  100: 196.68
50: 200.13 21: 207.11		 No 218.2 223 July 28, 2026
D-67 200: 201.84  100: 196.15
50: 199.2 21: 205.44		 No 214 218 July 27, 2026
D-61,W-59,M-48 200: 201.7  100: 195.71
50: 198.43 21: 204.12		 No 209.2 211.4 July 24, 2026
D-59,W-58,M-48 200: 201.58  100: 195.38
50: 197.9 21: 203.35		 No 210.4 208.8 July 23, 2026
D-63,W-59,M-48 200: 201.49  100: 195.11
50: 197.45 21: 202.78		 No 208.4 211.4 July 22, 2026
D-49,W-52,M-45 200: 201.36  100: 194.77
50: 196.89 21: 201.87		 No 203.4 200.4 July 21, 2026
D-58 200: 201.37  100: 194.66
50: 196.74 21: 202.03		 No 203.6 205.2 July 20, 2026
D-58,W-56,M-47 200: 201.3  100: 194.44
50: 196.4 21: 201.7		 No 208 205.4 July 17, 2026
D-62,W-57,M-47 200: 201.24  100: 194.21
50: 196.03 21: 201.31		 No 206.8 207.2 July 16, 2026
D-62,W-57,M-47 200: 201.13  100: 193.94
50: 195.57 21: 200.68		 No 204 207.2 July 15, 2026
D-58,W-55,M-46 200: 201.02  100: 193.66
50: 195.1 21: 200		 No 205.2 204.4 July 14, 2026
D-62 200: 200.99  100: 193.44
50: 194.72 21: 199.54		 No 202.2 206.2 July 13, 2026
D-58,W-55,M-46 200: 200.84  100: 193.17
50: 194.25 21: 198.83		 No 202.4 203 July 10, 2026
D-57,W-54,M-46 200: 200.77  100: 192.97
50: 193.89 21: 198.4		 No 201 202.2 July 9, 2026
D-55,W-53,M-46 200: 200.71  100: 192.77
50: 193.55 21: 197.99		 No 205.6 201 July 8, 2026
D-67,W-57,M-47 200: 200.66  100: 192.6
50: 193.25 21: 197.68		 No 208.8 207.4 July 7, 2026
D-67 200: 200.59  100: 192.3
50: 192.67 21: 196.66		 No 205 207.4 July 6, 2026
D-63,W-55,M-46 200: 200.46  100: 191.97
50: 192.07 21: 195.52		 No 202.8 203.6 July 3, 2026
D-61,W-54,M-46 200: 200.42  100: 191.73
50: 191.6 21: 194.67		 No 195.2 202 July 2, 2026
D-54,W-51,M-0 200: 200.41  100: 191.51
50: 191.18 21: 193.9		 No 191.5 195.9 July 1, 2026
D-48,W-49,M-42 200: 200.46  100: 191.41
50: 190.98 21: 193.69		 No 191.5 192.1 June 30, 2026
D-46 200: 200.54  100: 191.4
50: 190.94 21: 193.86		 No 194.6 190.9 June 29, 2026
D-53,W-51,M-43 200: 200.7  100: 191.34
50: 190.8 21: 194.15		 No 194.5 195.2 June 25, 2026
D-51,W-50,M-42 200: 200.75  100: 191.26
50: 190.62 21: 194.04		 No 192.2 193.9 June 24, 2026
D-48,W-49,M-42 200: 200.81  100: 191.21
50: 190.49 21: 194.05		 No 196.9 192.3 June 23, 2026
D-50 200: 200.89  100: 191.19
50: 190.41 21: 194.23		 No 192.5 193.3 June 22, 2026
D-50,W-49,M-42 200: 200.95  100: 191.14
50: 190.29 21: 194.33		 No 191.9 193.2 June 19, 2026
D-48,W-49,M-42 200: 205.93  100: 195.79
50: 194.84 21: 199.22		 No 197 196.4 June 18, 2026
D-49,W-49,M-42 200: 206.01  100: 195.78
50: 194.77 21: 199.52		 No 194.9 197.8 June 17, 2026
D-44,W-47,M-41 200: 206.08  100: 195.74
50: 194.65 21: 199.7		 No 201 193.4 June 16, 2026
D-53 200: 206.21  100: 195.79
50: 194.7 21: 200.36		 No 202.8 201 June 15, 2026
D-53,W-51,M-43 200: 206.25  100: 195.69
50: 194.45 21: 200.29		 No 199.9 200.6 June 12, 2026
D-50,W-49,M-42 200: 206.29  100: 195.6
50: 194.19 21: 200.26		 No 202 198 June 11, 2026
D-57,W-52,M-44 200: 206.35  100: 195.56
50: 194.04 21: 200.5		 No 205 203.2 June 10, 2026
D-60,W-53,M-44 200: 206.38  100: 195.4
50: 193.67 21: 200.21		 No 206.2 205.4 June 9, 2026
D-62 200: 206.39  100: 195.2
50: 193.19 21: 199.67		 No 206.4 206.4 June 8, 2026
D-66,W-55,M-45 200: 206.31  100: 194.99
50: 192.65 21: 198.96		 No 207.2 208.8 June 5, 2026
D-65,W-55,M-45 200: 206.23  100: 194.72
50: 191.99 21: 197.92		 No 203.8 207.4 June 4, 2026
D-62,W-53,M-44 200: 206.18  100: 194.47
50: 191.36 21: 196.93		 No 204.2 203.8 June 3, 2026
D-63,W-53,M-44 200: 206.18  100: 194.29
50: 190.85 21: 196.2		 No 204.4 204.8 June 2, 2026
D-63 200: 206.19  100: 194.07
50: 190.28 21: 195.3		 No 206 204.2 June 1, 2026
D-67,W-55,M-45 200: 206.2  100: 193.88
50: 189.71 21: 194.36		 No 206.2 207.6 May 29, 2026
D-66,W-54,M-44 200: 206.2  100: 193.6
50: 188.98 21: 192.97		 No 208 205.6 May 28, 2026
D-73,W-56,M-45 200: 206.23  100: 193.37
50: 188.31 21: 191.64		 No 208.8 210 May 27, 2026
D-71,W-55,M-45 200: 206.23  100: 193.04
50: 187.42 21: 189.7		 No 210.6 207.8 May 26, 2026
D-73,W-56,M-45 200: 206.3  100: 192.75
50: 186.59 21: 187.8		 No 206.4 209.2 May 22, 2026
D-70,W-54,M-44 200: 206.36  100: 192.43
50: 185.67 21: 185.55		 No 203.6 204 May 21, 2026
D-70,W-53,M-43 200: 206.46  100: 192.21
50: 184.92 21: 183.61		 No 197.6 203 May 20, 2026
D-68,W-52,M-43 200: 206.57  100: 192
50: 184.18 21: 181.56		 No 194.6 200 May 19, 2026
D-63 200: 206.63  100: 191.84
50: 183.53 21: 179.62		 No 180.3 193.2 May 18, 2026
D-49,W-39,M-36 200: 206.93  100: 191.84
50: 183.14 21: 178.19		 No 175.5 179.1 May 15, 2026
D-43,W-37,M-34 200: 207.33  100: 192.11
50: 183.3 21: 178.1		 No 178 174.5 May 13, 2026
D-48,W-39,M-35 200: 207.71  100: 192.46
50: 183.66 21: 178.48		 No 174 178.2 May 12, 2026
D-44 200: 208  100: 192.75
50: 183.89 21: 178.51		 No 178.2 176 May 11, 2026
D-47,W-39,M-35 200: 208.34  100: 193.08
50: 184.21 21: 178.77		 No 180.1 178.5 May 8, 2026
D-51,W-41,M-36 200: 208.62  100: 193.37
50: 184.44 21: 178.8		 No 183 181.3 May 7, 2026
D-54,W-42,M-37 200: 208.87  100: 193.61
50: 184.57 21: 178.53		 No 177 183 May 6, 2026
D-40,W-36,M-34 200: 209.12  100: 193.82
50: 184.63 21: 178.06		 No 173 174.4 May 5, 2026
D-39 200: 209.47  100: 194.21
50: 185.05 21: 178.45		 No 171.9 173.8 May 4, 2026
D-34,W-34,M-33 200: 209.8  100: 194.63
50: 185.51 21: 178.94		 No 169.6 171.2 April 30, 2026
D-33,W-34,M-32 200: 210.16  100: 195.1
50: 186.09 21: 179.75		 No 172.3 170.8 April 29, 2026
D-34,W-34,M-33 200: 210.51  100: 195.59
50: 186.72 21: 180.7		 No 172.8 172 April 28, 2026
D-37 200: 210.9  100: 196.07
50: 187.32 21: 181.61		 No 175.5 174.1 April 27, 2026
D-38,W-35,M-33 200: 211.21  100: 196.51
50: 187.86 21: 182.4		 No 175.3 175.2 April 24, 2026
D-38,W-36,M-33 200: 211.52  100: 196.94
50: 188.37 21: 183.16		 No 178.4 175.7 April 23, 2026
D-43,W-37,M-34 200: 211.83  100: 197.36
50: 188.89 21: 183.95		 No 178 179.9 April 22, 2026
D-50,W-40,M-36 200: 212.15  100: 197.71
50: 189.26 21: 184.37		 No 188.7 185.4 April 21, 2026
D-53 200: 212.42  100: 197.96
50: 189.41 21: 184.26		 No 188.9 187.6 April 20, 2026
2026 © SwingIdea.com