SONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-37,M-43 200: 24.17  100: 22.32
50: 21.06 21: 20.39		 No 20.27 20.15 May 8, 2026
D-42,W-35,M-42 200: 24.19  100: 22.36
50: 21.09 21: 20.41		 No 20.25 19.89 May 7, 2026
D-51,W-40,M-45 200: 24.21  100: 22.41
50: 21.14 21: 20.47		 No 20.53 20.73 May 6, 2026
D-43,W-37,M-43 200: 24.23  100: 22.45
50: 21.16 21: 20.44		 No 19.78 20.12 May 5, 2026
D-34,W-34,M-42 200: 24.25  100: 22.49
50: 21.2 21: 20.47		 No 19.89 19.64 May 4, 2026
D-36,W-35,M-42 200: 24.28  100: 22.55
50: 21.27 21: 20.56		 No 19.91 19.78 May 1, 2026
D-39,W-35,M-42 200: 24.31  100: 22.61
50: 21.33 21: 20.64		 No 19.73 20.09 April 30, 2026
D-33,W-35,M-42 200: 24.34  100: 22.66
50: 21.38 21: 20.7		 No 19.96 19.78 April 29, 2026
D-35,W-35,M-42 200: 24.38  100: 22.72
50: 21.44 21: 20.8		 No 20.21 19.97 April 28, 2026
D-37,W-36,M-42 200: 24.41  100: 22.78
50: 21.5 21: 20.89		 No 20.11 20.14 April 27, 2026
D-39,W-36,M-43 200: 24.43  100: 22.83
50: 21.56 21: 20.97		 No 20.3 20.28 April 24, 2026
D-41,W-37,M-43 200: 24.46  100: 22.89
50: 21.61 21: 21.04		 No 20.62 20.49 April 23, 2026
D-45,W-38,M-44 200: 24.48  100: 22.94
50: 21.65 21: 21.09		 No 20.97 20.84 April 22, 2026
D-44,W-38,M-44 200: 24.5  100: 22.98
50: 21.69 21: 21.12		 No 21.15 20.78 April 21, 2026
D-53,W-40,M-46 200: 24.51  100: 23.02
50: 21.72 21: 21.16		 No 21.5 21.44 April 20, 2026
D-57,W-41,M-46 200: 24.54  100: 23.06
50: 21.74 21: 21.13		 No 21.82 21.7 April 17, 2026
D-54,W-40,M-46 200: 24.55  100: 23.09
50: 21.74 21: 21.07		 No 21.34 21.46 April 16, 2026
D-51,W-39,M-45 200: 24.56  100: 23.12
50: 21.75 21: 21.03		 No 21.01 21.24 April 15, 2026
D-47,W-37,M-44 200: 24.57  100: 23.16
50: 21.77 21: 21		 No 20.75 20.95 April 14, 2026
D-48,W-37,M-45 200: 24.58  100: 23.2
50: 21.8 21: 21.01		 No 20.48 21.05 April 13, 2026
D-48,W-37,M-45 200: 24.59  100: 23.24
50: 21.83 21: 21		 No 21 21.05 April 10, 2026
D-53,W-39,M-46 200: 24.6  100: 23.29
50: 21.87 21: 21		 No 21.22 21.42 April 9, 2026
D-53,W-39,M-45 200: 24.61  100: 23.33
50: 21.88 21: 20.96		 No 21.68 21.38 April 8, 2026
D-47,W-37,M-44 200: 24.62  100: 23.36
50: 21.9 21: 20.91		 No 20.82 20.88 April 7, 2026
D-49,W-38,M-45 200: 24.62  100: 23.47
50: 21.99 21: 20.93		 No 20.69 21.14 April 2, 2026
D-49,W-38,M-45 200: 24.64  100: 23.51
50: 22.03 21: 20.9		 No 21.25 21.12 April 1, 2026
D-32,W-31,M-43 200: 24.69  100: 23.62
50: 22.12 21: 20.9		 No 19.98 19.92 March 30, 2026
D-32,W-31,M-42 200: 24.73  100: 23.7
50: 22.21 21: 21		 No 19.86 19.91 March 27, 2026
D-33,W-31,M-43 200: 24.77  100: 23.78
50: 22.31 21: 21.12		 No 20.19 20.03 March 26, 2026
D-37,W-34,M-44 200: 24.81  100: 23.85
50: 22.4 21: 21.23		 No 20.59 20.54 March 25, 2026
D-38,W-34,M-44 200: 24.84  100: 23.92
50: 22.47 21: 21.31		 No 20.41 20.57 March 24, 2026
D-39 200: 24.88  100: 23.99
50: 22.55 21: 21.39		 No 20.66 20.68 March 23, 2026
D-32,W-32,M-43 200: 24.91  100: 24.06
50: 22.63 21: 21.46		 No 20.66 20.22 March 20, 2026
D-35,W-33,M-44 200: 24.95  100: 24.14
50: 22.73 21: 21.59		 No 20.3 20.62 March 19, 2026
D-32,W-32,M-43 200: 24.99  100: 24.21
50: 22.81 21: 21.69		 No 20.47 20.38 March 18, 2026
D-36,W-34,M-45 200: 25.02  100: 24.29
50: 22.91 21: 21.83		 No 21.2 20.92 March 17, 2026
D-43 200: 25.05  100: 24.36
50: 22.99 21: 21.93		 No 21.48 21.65 March 16, 2026
D-41,W-35,M-46 200: 25.08  100: 24.41
50: 23.05 21: 21.95		 No 21.67 21.49 March 13, 2026
D-40,W-35,M-46 200: 25.1  100: 24.47
50: 23.11 21: 22		 No 21.69 21.46 March 12, 2026
D-40,W-35,M-46 200: 25.13  100: 24.53
50: 23.18 21: 22.06		 No 21.64 21.49 March 11, 2026
D-42,W-36,M-46 200: 25.15  100: 24.59
50: 23.25 21: 22.12		 No 21.69 21.68 March 10, 2026
D-41,W-36,M-46 200: 25.17  100: 24.65
50: 23.31 21: 22.17		 No 21.11 21.62 March 9, 2026
D-40,W-35,M-46 200: 25.2  100: 24.71
50: 23.38 21: 22.22		 No 21.4 21.48 March 6, 2026
D-39,W-35,M-46 200: 25.22  100: 24.77
50: 23.46 21: 22.3		 No 21.56 21.37 March 5, 2026
D-43,W-37,M-47 200: 25.25  100: 24.84
50: 23.54 21: 22.4		 No 22.05 21.99 March 4, 2026
D-39,W-36,M-46 200: 25.28  100: 24.9
50: 23.61 21: 22.44		 No 20.97 21.58 March 3, 2026
D-49,W-40,M-49 200: 25.31  100: 24.97
50: 23.69 21: 22.53		 No 22.43 22.69 March 2, 2026
D-53,W-40,M-50 200: 25.33  100: 25.01
50: 23.73 21: 22.52		 No 23.04 23.06 February 27, 2026
D-48,W-38,M-48 200: 25.35  100: 25.05
50: 23.76 21: 22.46		 No 22.13 22.59 February 26, 2026
D-30,W-33,M-45 200: 25.38  100: 25.1
50: 23.8 21: 22.45		 No 21.25 21.41 February 25, 2026
D-31,W-33,M-46 200: 25.41  100: 25.18
50: 23.9 21: 22.56		 No 21.33 21.6 February 24, 2026
D-32,W-34,M-46 200: 25.45  100: 25.25
50: 24 21: 22.66		 No 21.8 21.67 February 23, 2026
D-34,W-34,M-47 200: 25.49  100: 25.32
50: 24.09 21: 22.76		 No 21.59 21.93 February 20, 2026
D-37,W-35,M-47 200: 25.52  100: 25.39
50: 24.18 21: 22.85		 No 22.13 22.25 February 19, 2026
D-40,W-36,M-48 200: 25.55  100: 25.45
50: 24.26 21: 22.91		 No 22.59 22.5 February 18, 2026
D-43,W-37,M-49 200: 25.59  100: 25.51
50: 24.33 21: 22.95		 No 22.71 22.82 February 17, 2026
D-48,W-38,M-50 200: 25.61  100: 25.56
50: 24.39 21: 22.97		 No 23.35 23.19 February 13, 2026
D-43,W-37,M-49 200: 25.63  100: 25.61
50: 24.44 21: 22.95		 No 23.36 22.87 February 12, 2026
D-44,W-37,M-49 200: 25.66  100: 25.67
50: 24.51 21: 22.95		 No 23.06 22.95 February 11, 2026
D-42,W-36,M-49 200: 25.68  100: 25.72
50: 24.57 21: 22.95		 No 23.03 22.83 February 10, 2026
D-34,W-33,M-48 200: 25.71  100: 25.78
50: 24.64 21: 22.97		 Yes 22.13 22.33 February 9, 2026
D-33,W-33,M-48 200: 25.74  100: 25.85
50: 24.73 21: 23.03		 Yes 21.47 22.26 February 6, 2026
D-12,W-30,M-45 200: 25.77  100: 25.92
50: 24.83 21: 23.12		 Yes 21.47 21.24 February 5, 2026
D-15,W-32,M-47 200: 25.81  100: 26.01
50: 24.98 21: 23.31		 Yes 21.61 21.91 February 4, 2026
D-15,W-32,M-47 200: 25.85  100: 26.09
50: 25.11 21: 23.46		 Yes 22.36 21.93 February 3, 2026
D-16,W-32,M-47 200: 25.88  100: 26.18
50: 25.24 21: 23.62		 Yes 22.41 22.12 February 2, 2026
D-16,W-32,M-48 200: 25.91  100: 26.26
50: 25.36 21: 23.78		 Yes 22.41 22.1 January 30, 2026
D-17,W-33,M-48 200: 25.95  100: 26.34
50: 25.5 21: 23.96		 Yes 22.49 22.29 January 29, 2026
D-16,W-33,M-48 200: 25.99  100: 26.42
50: 25.63 21: 24.13		 Yes 22.28 22.28 January 28, 2026
D-18,W-34,M-49 200: 26.03  100: 26.5
50: 25.76 21: 24.33		 Yes 22.66 22.6 January 27, 2026
D-20,W-35,M-50 200: 26.06  100: 26.58
50: 25.89 21: 24.51		 Yes 23.08 22.96 January 26, 2026
D-21,W-35,M-50 200: 26.08  100: 26.65
50: 26.01 21: 24.67		 Yes 22.8 23.09 January 23, 2026
D-18,W-35,M-50 200: 26.1  100: 26.72
50: 26.13 21: 24.84		 Yes 23.04 22.96 January 22, 2026
D-22,W-37,M-52 200: 26.12  100: 26.8
50: 26.26 21: 25.03		 Yes 23.5 23.68 January 21, 2026
D-22,W-37,M-52 200: 26.14  100: 26.86
50: 26.37 21: 25.18		 Yes 23.55 23.72 January 20, 2026
D-25,W-38,M-53 200: 26.16  100: 26.92
50: 26.47 21: 25.33		 Yes 24.18 24.05 January 16, 2026
D-25,W-38,M-53 200: 26.17  100: 26.98
50: 26.57 21: 25.46		 Yes 24.61 24.12 January 15, 2026
D-24,W-38,M-53 200: 26.18  100: 27.04
50: 26.67 21: 25.61		 Yes 24.25 24.09 January 14, 2026
D-27,W-39,M-54 200: 26.19  100: 27.1
50: 26.78 21: 25.77		 Yes 24.39 24.41 January 13, 2026
D-33,W-41,M-56 200: 26.2  100: 27.15
50: 26.88 21: 25.91		 Yes 25.14 25.18 January 12, 2026
D-30,W-41,M-56 200: 26.2  100: 27.19
50: 26.95 21: 25.98		 Yes 24.98 25.04 January 9, 2026
D-32,W-42,M-56 200: 26.22  100: 27.23
50: 27.02 21: 26.08		 Yes 25.1 25.25 January 8, 2026
D-30,W-42,M-56 200: 26.22  100: 27.27
50: 27.1 21: 26.17		 Yes 25.41 25.12 January 7, 2026
D-36,W-44,M-58 200: 26.23  100: 27.32
50: 27.18 21: 26.28		 Yes 26.07 25.74 January 6, 2026
D-37,W-44,M-58 200: 26.23  100: 27.35
50: 27.23 21: 26.34		 Yes 26.07 25.83 January 5, 2026
D-38,W-44,M-58 200: 26.23  100: 27.38
50: 27.29 21: 26.39		 Yes 25.93 25.88 January 2, 2026
D-32,W-43,M-57 200: 26.23  100: 27.41
50: 27.35 21: 26.45		 Yes 25.67 25.6 December 31, 2025
D-34,W-44,M-57 200: 26.24  100: 27.45
50: 27.42 21: 26.54		 Yes 25.79 25.72 December 30, 2025
D-34,W-44,M-57 200: 26.24  100: 27.48
50: 27.49 21: 26.62		 Yes 25.68 25.77 December 29, 2025
D-34,W-44,M-57 200: 26.24  100: 27.52
50: 27.56 21: 26.71		 Yes 25.77 25.82 December 26, 2025
D-33,W-44,M-57 200: 26.25  100: 27.55
50: 27.63 21: 26.81		 Yes 25.5 25.7 December 24, 2025
D-33,W-44,M-57 200: 26.25  100: 27.59
50: 27.71 21: 26.92		 Yes 25.9 25.76 December 23, 2025
D-25,W-42,M-56 200: 26.26  100: 27.62
50: 27.79 21: 27.04		 Yes 25.2 25.23 December 22, 2025
D-26,W-42,M-56 200: 26.26  100: 27.67
50: 27.89 21: 27.24		 Yes 25.62 25.4 December 19, 2025
D-29,W-44,M-58 200: 26.27  100: 27.72
50: 28 21: 27.43		 Yes 26.19 25.91 December 18, 2025
D-29,W-44,M-58 200: 26.28  100: 27.75
50: 28.08 21: 27.59		 Yes 26.2 25.96 December 17, 2025
D-33,W-46,M-59 200: 26.29  100: 27.79
50: 28.17 21: 27.76		 No 26.33 26.45 December 16, 2025
D-34,W-47,M-60 200: 26.29  100: 27.82
50: 28.24 21: 27.9		 No 26.86 26.64 December 15, 2025
D-35,W-47,M-61 200: 26.29  100: 27.84
50: 28.3 21: 28.03		 No 26.87 26.77 December 12, 2025
D-34,W-47,M-60 200: 26.29  100: 27.86
50: 28.37 21: 28.16		 No 26.75 26.73 December 11, 2025
D-37,W-48,M-62 200: 26.29  100: 27.89
50: 28.43 21: 28.31		 No 26.82 27.08 December 10, 2025
D-40,W-50,M-63 200: 26.28  100: 27.9
50: 28.49 21: 28.44		 No 27.75 27.56 December 9, 2025
D-40,W-52,M-63 200: 26.27  100: 27.91
50: 28.53 21: 28.54		 No 27.7 27.55 December 8, 2025
D-44,W-52,M-65 200: 26.26  100: 27.92
50: 28.56 21: 28.64		 No 28.07 28.03 December 5, 2025
D-46,W-53,M-66 200: 26.25  100: 27.92
50: 28.59 21: 28.7		 No 28.53 28.29 December 4, 2025
D-47,W-54,M-67 200: 26.23  100: 27.91
50: 28.6 21: 28.75		 No 28.15 28.46 December 3, 2025
D-48,W-54,M-67 200: 26.21  100: 27.9
50: 28.6 21: 28.78		 No 28.83 28.57 December 2, 2025
D-50,W-58,M-72 200: 26.19  100: 27.88
50: 28.61 21: 28.8		 No 28.66 28.78 December 1, 2025
D-54,W-58,M-72 200: 26.17  100: 27.87
50: 28.6 21: 28.8		 No 29.28 29.35 November 28, 2025
D-52,W-57,M-72 200: 26.14  100: 27.83
50: 28.57 21: 28.74		 No 29.1 29.08 November 26, 2025
D-49,W-55,M-71 200: 26.11  100: 27.81
50: 28.55 21: 28.71		 No 28.12 28.6 November 25, 2025
D-52,W-55,M-72 200: 26.08  100: 27.79
50: 28.55 21: 28.72		 No 28.62 29.01 November 24, 2025
D-48,W-55,M-71 200: 26.05  100: 27.77
50: 28.53 21: 28.69		 No 28.68 28.53 November 21, 2025
D-42,W-52,M-69 200: 26.03  100: 27.75
50: 28.53 21: 28.7		 No 28.54 27.75 November 20, 2025
D-48,W-55,M-71 200: 26.01  100: 27.75
50: 28.56 21: 28.8		 No 28.19 28.55 November 19, 2025
D-49,W-56,M-71 200: 25.98  100: 27.73
50: 28.56 21: 28.83		 No 28.58 28.67 November 18, 2025
D-52,W-63,M-72 200: 25.95  100: 27.71
50: 28.55 21: 28.85		 No 29.27 29.09 November 17, 2025
D-61,W-63,M-73 200: 25.92  100: 27.68
50: 28.53 21: 28.82		 No 29.97 30.12 November 14, 2025
D-56,W-61,M-72 200: 25.87  100: 27.63
50: 28.47 21: 28.69		 No 30 29.44 November 13, 2025
D-64,W-63,M-74 200: 25.83  100: 27.59
50: 28.43 21: 28.61		 No 30.12 30.26 November 12, 2025
D-56,W-60,M-72 200: 25.78  100: 27.54
50: 28.35 21: 28.43		 No 29.42 29.16 November 11, 2025
D-44,W-54,M-70 200: 25.74  100: 27.5
50: 28.32 21: 28.36		 No 27.94 27.97 November 10, 2025
2026 © SwingIdea.com