SONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-61,M-55 200: 23.54  100: 23.16
50: 23.6 21: 24.03		 No 25.04 24.88 October 16, 2026
D-63,W-60,M-55 200: 23.53  100: 23.12
50: 23.55 21: 23.94		 No 24.64 24.69 October 15, 2026
D-59,W-58,M-54 200: 23.54  100: 23.09
50: 23.5 21: 23.86		 No 24.39 24.36 October 14, 2026
D-58,W-58,M-54 200: 23.54  100: 23.06
50: 23.47 21: 23.8		 No 24.11 24.33 October 13, 2026
D-57,W-58,M-54 200: 23.55  100: 23.04
50: 23.43 21: 23.75		 No 24.12 24.26 October 12, 2026
D-56,W-57,M-54 200: 23.56  100: 23.01
50: 23.4 21: 23.69		 No 23.97 24.12 October 9, 2026
D-54,W-56,M-53 200: 23.57  100: 22.99
50: 23.37 21: 23.65		 No 23.41 23.95 October 8, 2026
D-48,W-53,M-52 200: 23.58  100: 22.97
50: 23.35 21: 23.62		 No 23.43 23.52 October 7, 2026
D-53,W-55,M-53 200: 23.6  100: 22.96
50: 23.34 21: 23.63		 No 23.77 23.85 October 6, 2026
D-49,W-53,M-52 200: 23.61  100: 22.94
50: 23.32 21: 23.6		 No 23.5 23.54 October 5, 2026
D-53,W-55,M-53 200: 23.61  100: 22.93
50: 23.31 21: 23.61		 No 23.92 23.82 October 2, 2026
D-48,W-53,M-52 200: 23.62  100: 22.91
50: 23.29 21: 23.59		 No 23.77 23.49 October 1, 2026
D-49,W-54,M-52 200: 23.63  100: 22.9
50: 23.28 21: 23.6		 No 23.97 23.53 September 30, 2026
D-47,W-53,M-52 200: 23.63  100: 22.88
50: 23.27 21: 23.61		 No 23.62 23.37 September 29, 2026
D-46,W-52,M-52 200: 23.65  100: 22.87
50: 23.27 21: 23.63		 No 23.32 23.33 September 28, 2026
D-49,W-54,M-52 200: 23.66  100: 22.86
50: 23.26 21: 23.66		 No 23.46 23.55 September 25, 2026
D-41,W-51,M-51 200: 23.67  100: 22.84
50: 23.25 21: 23.71		 No 23.07 22.99 September 24, 2026
D-44,W-52,M-52 200: 23.69  100: 22.83
50: 23.26 21: 23.78		 No 23.41 23.2 September 23, 2026
D-46,W-53,M-52 200: 23.7  100: 22.84
50: 23.27 21: 23.8		 No 23.69 23.42 September 22, 2026
D-48,W-54,M-53 200: 23.71  100: 22.82
50: 23.26 21: 23.84		 No 23.64 23.59 September 21, 2026
D-46,W-53,M-52 200: 23.71  100: 22.81
50: 23.25 21: 23.87		 No 23.36 23.46 September 18, 2026
D-50,W-55,M-53 200: 23.73  100: 22.79
50: 23.24 21: 23.91		 No 24.16 23.83 September 17, 2026
D-49,W-55,M-53 200: 23.73  100: 22.77
50: 23.21 21: 23.92		 No 24 23.73 September 16, 2026
D-51,W-56,M-53 200: 23.74  100: 22.75
50: 23.19 21: 23.94		 No 24.05 23.92 September 15, 2026
D-57,W-58,M-55 200: 23.74  100: 22.73
50: 23.16 21: 23.95		 No 24.43 24.47 September 14, 2026
D-52,W-56,M-53 200: 23.74  100: 22.69
50: 23.11 21: 23.89		 No 23.74 23.9 September 11, 2026
D-48,W-54,M-52 200: 23.74  100: 22.66
50: 23.08 21: 23.89		 No 23.44 23.52 September 10, 2026
D-47,W-53,M-52 200: 23.74  100: 22.64
50: 23.06 21: 23.93		 No 23.6 23.44 September 9, 2026
D-48,W-54,M-52 200: 23.74  100: 22.62
50: 23.04 21: 23.98		 No 23.78 23.53 September 8, 2026
D-60,W-60,M-55 200: 23.74  100: 22.6
50: 23.02 21: 24.03		 No 24.71 24.56 September 4, 2026
D-66,W-62,M-56 200: 23.72  100: 22.56
50: 22.96 21: 23.97		 No 24.89 24.96 September 3, 2026
D-65,W-61,M-55 200: 23.69  100: 22.46
50: 22.8 21: 23.77		 No 24.46 24.65 September 2, 2026
D-68,W-62,M-55 200: 23.68  100: 22.41
50: 22.72 21: 23.68		 No 24.94 24.81 September 1, 2026
D-66,W-61,M-55 200: 23.67  100: 22.37
50: 22.64 21: 23.56		 No 24.98 24.56 August 31, 2026
D-65,W-59,M-54 200: 23.63  100: 22.2
50: 22.37 21: 23.23		 No 24.15 24.26 August 24, 2026
D-58,W-56,M-53 200: 23.62  100: 22.09
50: 22.17 21: 22.98		 No 23.49 23.49 August 19, 2026
D-58,W-55,M-53 200: 23.62  100: 22.06
50: 22.11 21: 22.93		 No 23.39 23.43 August 18, 2026
D-69,W-60,M-54 200: 23.63  100: 22
50: 21.99 21: 22.79		 No 24.43 24.29 August 14, 2026
D-64,W-58,M-53 200: 23.62  100: 21.95
50: 21.9 21: 22.63		 No 23.23 23.61 August 13, 2026
D-62,W-55,M-52 200: 23.61  100: 21.76
50: 21.52 21: 21.99		 No 22.88 23.1 August 6, 2026
D-64,W-54,M-51 200: 23.6  100: 21.64
50: 21.25 21: 21.5		 No 23.31 22.77 July 30, 2026
D-71,W-56,M-52 200: 23.6  100: 21.62
50: 21.18 21: 21.37		 No 23.1 23.27 July 29, 2026
D-67,W-54,M-51 200: 23.59  100: 21.58
50: 21.1 21: 21.17		 No 22.2 22.71 July 28, 2026
D-64,W-52,M-50 200: 23.59  100: 21.56
50: 21.03 21: 21.01		 No 21.75 22.29 July 27, 2026
D-51,W-45,M-47 200: 23.59  100: 21.54
50: 20.98 21: 20.87		 No 20.79 20.98 July 24, 2026
D-47,W-43,M-46 200: 23.61  100: 21.55
50: 20.98 21: 20.86		 No 20.72 20.69 July 23, 2026
D-50,W-44,M-46 200: 23.62  100: 21.56
50: 20.99 21: 20.88		 No 21.15 20.92 July 22, 2026
D-51,W-45,M-47 200: 23.63  100: 21.57
50: 21 21: 20.88		 No 21.23 21.02 July 21, 2026
D-53,W-46,M-47 200: 23.64  100: 21.58
50: 21 21: 20.86		 No 21.33 21.15 July 20, 2026
D-53,W-45,M-47 200: 23.64  100: 21.59
50: 20.99 21: 20.83		 No 21.21 21.12 July 17, 2026
D-56,W-47,M-48 200: 23.65  100: 21.6
50: 20.99 21: 20.8		 No 21 21.39 July 16, 2026
D-49,W-43,M-46 200: 23.65  100: 21.6
50: 20.97 21: 20.74		 No 20.89 20.71 July 15, 2026
D-50,W-44,M-46 200: 23.66  100: 21.62
50: 20.98 21: 20.74		 No 20.85 20.8 July 14, 2026
D-48,W-43,M-46 200: 23.67  100: 21.63
50: 20.99 21: 20.73		 No 20.66 20.68 July 13, 2026
D-50,W-44,M-46 200: 23.68  100: 21.65
50: 21 21: 20.74		 No 20.77 20.85 July 10, 2026
D-51,W-44,M-47 200: 23.69  100: 21.66
50: 21.01 21: 20.73		 No 20.9 20.93 July 9, 2026
D-53,W-45,M-47 200: 23.7  100: 21.68
50: 21.01 21: 20.7		 No 21.24 21.15 July 8, 2026
D-56,W-47,M-48 200: 23.71  100: 21.69
50: 21 21: 20.66		 No 21.58 21.4 July 7, 2026
D-54,W-45,M-47 200: 23.72  100: 21.69
50: 20.99 21: 20.58		 No 21.1 21.16 July 6, 2026
D-51,W-44,M-46 200: 23.73  100: 21.7
50: 20.98 21: 20.52		 No 20.64 20.79 July 2, 2026
D-45,W-40,M-43 200: 23.75  100: 21.72
50: 20.99 21: 20.49		 No 19.97 20.21 July 1, 2026
D-43,W-40,M-43 200: 23.77  100: 21.75
50: 21.02 21: 20.52		 No 20.16 20.06 June 30, 2026
D-46,W-42,M-44 200: 23.8  100: 21.78
50: 21.06 21: 20.57		 No 20.29 20.43 June 29, 2026
D-34,W-36,M-42 200: 23.85  100: 21.85
50: 21.14 21: 20.67		 No 19.77 19.32 June 25, 2026
D-39,W-39,M-43 200: 23.88  100: 21.91
50: 21.21 21: 20.82		 No 20.11 20.01 June 24, 2026
D-34,W-37,M-42 200: 23.9  100: 21.94
50: 21.26 21: 20.9		 No 19.48 19.64 June 23, 2026
D-32,W-37,M-42 200: 23.93  100: 21.99
50: 21.33 21: 21.03		 No 19.83 19.51 June 22, 2026
D-38,W-40,M-44 200: 23.95  100: 22.04
50: 21.4 21: 21.19		 No 20.16 20.33 June 18, 2026
D-37,W-40,M-43 200: 23.98  100: 22.07
50: 21.45 21: 21.29		 No 20.4 20.24 June 17, 2026
D-38,W-40,M-44 200: 24  100: 22.11
50: 21.5 21: 21.4		 No 20.3 20.38 June 16, 2026
D-38,W-40,M-44 200: 24.02  100: 22.14
50: 21.54 21: 21.5		 No 20.57 20.4 June 15, 2026
D-39,W-41,M-44 200: 24.04  100: 22.18
50: 21.59 21: 21.62		 No 20.85 20.53 June 12, 2026
D-44,W-43,M-45 200: 24.07  100: 22.21
50: 21.63 21: 21.73		 No 20.82 21.15 June 11, 2026
D-40,W-41,M-45 200: 24.08  100: 22.23
50: 21.65 21: 21.79		 No 21.19 20.76 June 10, 2026
D-45,W-44,M-46 200: 24.09  100: 22.26
50: 21.69 21: 21.9		 No 21.58 21.31 June 9, 2026
D-53,W-47,M-48 200: 24.11  100: 22.28
50: 21.7 21: 21.96		 No 22.08 22.15 June 8, 2026
D-50,W-46,M-47 200: 24.11  100: 22.29
50: 21.68 21: 21.95		 No 22.19 21.89 June 5, 2026
D-54,W-48,M-48 200: 24.12  100: 22.29
50: 21.68 21: 21.95		 No 22.02 22.23 June 4, 2026
D-61,W-50,M-50 200: 24.13  100: 22.3
50: 21.63 21: 21.89		 No 22.81 22.79 June 2, 2026
D-59,W-49,M-49 200: 24.13  100: 22.29
50: 21.58 21: 21.8		 No 22.13 22.57 June 1, 2026
D-49,W-44,M-47 200: 24.13  100: 22.29
50: 21.54 21: 21.72		 No 21.63 21.57 May 29, 2026
D-51,W-45,M-47 200: 24.14  100: 22.3
50: 21.54 21: 21.73		 No 21.61 21.72 May 28, 2026
D-53,W-46,M-47 200: 24.15  100: 22.31
50: 21.54 21: 21.73		 No 22 21.86 May 27, 2026
D-56,W-47,M-48 200: 24.16  100: 22.32
50: 21.52 21: 21.72		 No 22.27 22.16 May 26, 2026
D-56,W-47,M-48 200: 24.16  100: 22.33
50: 21.5 21: 21.67		 No 22.16 22.14 May 22, 2026
D-61,W-49,M-49 200: 24.16  100: 22.33
50: 21.47 21: 21.62		 No 22.14 22.56 May 21, 2026
D-64,W-50,M-50 200: 24.16  100: 22.33
50: 21.43 21: 21.53		 No 22.78 22.82 May 20, 2026
D-64,W-49,M-50 200: 24.16  100: 22.32
50: 21.37 21: 21.39		 No 23.18 22.76 May 19, 2026
D-63,W-49,M-50 200: 24.16  100: 22.31
50: 21.31 21: 21.24		 No 22.72 22.71 May 18, 2026
D-61,W-47,M-49 200: 24.15  100: 22.3
50: 21.25 21: 21.09		 No 22.51 22.31 May 15, 2026
D-60,W-47,M-48 200: 24.15  100: 22.3
50: 21.21 21: 20.96		 No 22.14 22.12 May 14, 2026
D-67,W-49,M-50 200: 24.15  100: 22.3
50: 21.17 21: 20.84		 No 22.95 22.79 May 13, 2026
D-63,W-47,M-48 200: 24.15  100: 22.29
50: 21.11 21: 20.63		 No 21.88 22.16 May 12, 2026
D-57,W-43,M-46 200: 24.16  100: 22.3
50: 21.07 21: 20.47		 No 21.51 21.29 May 11, 2026
D-45,W-37,M-43 200: 24.17  100: 22.32
50: 21.06 21: 20.39		 No 20.27 20.15 May 8, 2026
D-42,W-35,M-42 200: 24.19  100: 22.36
50: 21.09 21: 20.41		 No 20.25 19.89 May 7, 2026
D-51,W-40,M-45 200: 24.21  100: 22.41
50: 21.14 21: 20.47		 No 20.53 20.73 May 6, 2026
D-43,W-37,M-43 200: 24.23  100: 22.45
50: 21.16 21: 20.44		 No 19.78 20.12 May 5, 2026
D-34,W-34,M-42 200: 24.25  100: 22.49
50: 21.2 21: 20.47		 No 19.89 19.64 May 4, 2026
D-36,W-35,M-42 200: 24.28  100: 22.55
50: 21.27 21: 20.56		 No 19.91 19.78 May 1, 2026
D-39,W-35,M-42 200: 24.31  100: 22.61
50: 21.33 21: 20.64		 No 19.73 20.09 April 30, 2026
D-33,W-35,M-42 200: 24.34  100: 22.66
50: 21.38 21: 20.7		 No 19.96 19.78 April 29, 2026
D-35,W-35,M-42 200: 24.38  100: 22.72
50: 21.44 21: 20.8		 No 20.21 19.97 April 28, 2026
D-37,W-36,M-42 200: 24.41  100: 22.78
50: 21.5 21: 20.89		 No 20.11 20.14 April 27, 2026
D-39,W-36,M-43 200: 24.43  100: 22.83
50: 21.56 21: 20.97		 No 20.3 20.28 April 24, 2026
D-41,W-37,M-43 200: 24.46  100: 22.89
50: 21.61 21: 21.04		 No 20.62 20.49 April 23, 2026
D-45,W-38,M-44 200: 24.48  100: 22.94
50: 21.65 21: 21.09		 No 20.97 20.84 April 22, 2026
D-44,W-38,M-44 200: 24.5  100: 22.98
50: 21.69 21: 21.12		 No 21.15 20.78 April 21, 2026
D-53,W-40,M-46 200: 24.51  100: 23.02
50: 21.72 21: 21.16		 No 21.5 21.44 April 20, 2026
2026 © SwingIdea.com