SONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-65 200: 20.77  100: 22.61
50: 23.58 21: 23.8		 No 25.01 24.89 April 23, 2025
D-55,W-59,M-63 200: 20.74  100: 22.57
50: 23.52 21: 23.69		 No 24.09 24.33 April 22, 2025
D-50,W-58,M-61 200: 20.7  100: 22.53
50: 23.49 21: 23.62		 No 23.91 23.75 April 21, 2025
D-52,W-58,M-62 200: 20.69  100: 22.51
50: 23.48 21: 23.61		 No 24 24.01 April 17, 2025
D-47,W-55,M-60 200: 20.66  100: 22.48
50: 23.46 21: 23.57		 No 23.55 23.36 April 16, 2025
D-50,W-57,M-61 200: 20.64  100: 22.46
50: 23.46 21: 23.59		 No 23.56 23.68 April 15, 2025
D-48,W-54,M-60 200: 20.61  100: 22.43
50: 23.45 21: 23.58		 No 23.28 23.44 April 14, 2025
D-43,W-54,M-59 200: 20.59  100: 22.41
50: 23.45 21: 23.59		 No 22.53 22.94 April 11, 2025
D-43,W-54,M-59 200: 20.57  100: 22.4
50: 23.48 21: 23.66		 No 23.52 22.92 April 10, 2025
D-43,W-54,M-58 200: 20.55  100: 22.39
50: 23.5 21: 23.74		 No 21.31 22.97 April 9, 2025
D-28,W-47,M-54 200: 20.53  100: 22.38
50: 23.52 21: 23.82		 No 22.3 21.32 April 8, 2025
D-29,W-49,M-55 200: 20.53  100: 22.43
50: 23.71 21: 24.38		 No 22.27 21.82 April 4, 2025
D-39,W-56,M-60 200: 20.52  100: 22.44
50: 23.78 21: 24.65		 No 23.51 23.38 April 3, 2025
D-53,W-66,M-65 200: 20.49  100: 22.43
50: 23.8 21: 24.78		 No 24.52 24.84 April 2, 2025
D-58,W-68,M-69 200: 20.45  100: 22.38
50: 23.76 21: 24.78		 No 25.22 25.17 April 1, 2025
D-61,W-68,M-69 200: 20.41  100: 22.32
50: 23.7 21: 24.74		 No 25.05 25.39 March 31, 2025
D-58,W-67,M-67 200: 20.36  100: 22.26
50: 23.63 21: 24.67		 No 25.26 25.09 March 28, 2025
D-65,W-70,M-69 200: 20.27  100: 22.14
50: 23.49 21: 24.52		 No 25.5 25.5 March 26, 2025
D-63,W-69,M-69 200: 20.22  100: 22.07
50: 23.4 21: 24.41		 No 25.23 25.26 March 25, 2025
D-63,W-69,M-69 200: 20.17  100: 22.01
50: 23.33 21: 24.32		 No 25.24 25.27 March 24, 2025
D-63,W-69,M-68 200: 20.13  100: 21.94
50: 23.25 21: 24.22		 No 25.27 25.23 March 21, 2025
D-60,W-68,M-68 200: 20.08  100: 21.87
50: 23.17 21: 24.12		 No 24.67 24.89 March 20, 2025
D-61,W-69,M-67 200: 20.04  100: 21.81
50: 23.1 21: 24.04		 No 24.6 24.97 March 19, 2025
D-58,W-67,M-66 200: 20  100: 21.75
50: 23.02 21: 23.94		 No 24.44 24.52 March 18, 2025
D-54,W-64,M-64 200: 19.93  100: 21.64
50: 22.9 21: 23.81		 No 23.87 24.1 March 14, 2025
D-48,W-61,M-62 200: 19.89  100: 21.59
50: 22.85 21: 23.78		 No 23.49 23.41 March 13, 2025
D-42,W-58,M-60 200: 19.84  100: 21.51
50: 22.79 21: 23.83		 No 22.88 22.95 March 11, 2025
D-41,W-66,M-60 200: 19.81  100: 21.48
50: 22.78 21: 23.92		 No 23.2 22.85 March 10, 2025
D-55,W-66,M-65 200: 19.79  100: 21.45
50: 22.78 21: 24.04		 No 24.15 24.15 March 7, 2025
D-59,W-67,M-66 200: 19.75  100: 21.4
50: 22.72 21: 24.03		 No 24.7 24.4 March 6, 2025
D-57,W-66,M-65 200: 19.67  100: 21.28
50: 22.59 21: 23.95		 No 24.01 24.17 March 4, 2025
D-62,W-72,M-66 200: 19.64  100: 21.22
50: 22.52 21: 23.92		 No 24.8 24.59 March 3, 2025
D-69,W-72,M-66 200: 19.6  100: 21.15
50: 22.44 21: 23.85		 No 24.79 25.04 February 28, 2025
D-69,W-70,M-65 200: 19.56  100: 21.07
50: 22.33 21: 23.73		 No 25.38 25.03 February 27, 2025
D-72,W-71,M-65 200: 19.42  100: 20.82
50: 21.97 21: 23.22		 No 24.88 24.8 February 24, 2025
D-72,W-71,M-65 200: 19.38  100: 20.74
50: 21.85 21: 23.05		 No 25.25 24.78 February 21, 2025
D-74,W-72,M-66 200: 19.34  100: 20.66
50: 21.73 21: 22.87		 No 24.83 24.92 February 20, 2025
D-73,W-71,M-65 200: 19.29  100: 20.58
50: 21.6 21: 22.66		 No 24.63 24.72 February 19, 2025
D-70,W-70,M-64 200: 19.2  100: 20.42
50: 21.35 21: 22.22		 No 24.11 24.14 February 14, 2025
D-64,W-65,M-62 200: 19.16  100: 20.34
50: 21.24 21: 22.02		 No 23.26 23.19 February 13, 2025
D-53,W-60,M-59 200: 19.13  100: 20.29
50: 21.16 21: 21.89		 No 21.84 21.97 February 12, 2025
D-59,W-63,M-60 200: 19.11  100: 20.26
50: 21.12 21: 21.89		 No 22.26 22.36 February 11, 2025
D-60,W-64,M-60 200: 19.08  100: 20.21
50: 21.07 21: 21.84		 No 22.57 22.42 February 10, 2025
D-62,W-63,M-60 200: 19.06  100: 20.17
50: 21.02 21: 21.78		 No 22.99 22.57 February 7, 2025
D-69,W-66,M-62 200: 19.04  100: 20.12
50: 20.95 21: 21.69		 No 23 23.01 February 6, 2025
D-68,W-66,M-62 200: 19.01  100: 20.07
50: 20.87 21: 21.55		 No 22.8 22.92 February 5, 2025
D-65,W-64,M-60 200: 18.98  100: 20.01
50: 20.79 21: 21.41		 No 22.34 22.52 February 4, 2025
D-59,W-62,M-59 200: 18.94  100: 19.96
50: 20.72 21: 21.29		 No 21.7 21.89 February 3, 2025
D-61,W-61,M-59 200: 18.93  100: 19.92
50: 20.67 21: 21.23		 No 22.19 22.01 January 31, 2025
D-66,W-63,M-60 200: 18.91  100: 19.88
50: 20.61 21: 21.15		 No 22.26 22.3 January 30, 2025
D-64,W-63,M-60 200: 18.88  100: 19.83
50: 20.54 21: 21.02		 No 22.22 22.13 January 29, 2025
D-62,W-62,M-59 200: 18.86  100: 19.79
50: 20.48 21: 20.91		 No 21.55 21.81 January 28, 2025
D-53,W-57,M-57 200: 18.83  100: 19.75
50: 20.43 21: 20.81		 No 20.91 21 January 27, 2025
D-51,W-56,M-56 200: 18.83  100: 19.72
50: 20.4 21: 20.79		 No 20.81 20.83 January 24, 2025
D-59,W-60,M-58 200: 18.81  100: 19.7
50: 20.38 21: 20.79		 No 21.12 21.37 January 23, 2025
D-53,W-58,M-56 200: 18.8  100: 19.67
50: 20.34 21: 20.73		 No 20.97 20.92 January 22, 2025
D-53,W-57,M-56 200: 18.78  100: 19.64
50: 20.32 21: 20.71		 No 20.79 20.9 January 21, 2025
D-49,W-56,M-55 200: 18.77  100: 19.62
50: 20.3 21: 20.69		 No 20.61 20.64 January 17, 2025
D-45,W-55,M-54 200: 18.76  100: 19.6
50: 20.28 21: 20.69		 No 20.52 20.33 January 16, 2025
D-47,W-55,M-55 200: 18.75  100: 19.59
50: 20.28 21: 20.73		 No 20.48 20.5 January 15, 2025
D-37,W-52,M-53 200: 18.73  100: 19.57
50: 20.27 21: 20.76		 No 20.09 19.88 January 14, 2025
D-41,W-55,M-54 200: 18.72  100: 19.56
50: 20.29 21: 20.85		 No 20.19 20.21 January 13, 2025
D-43,W-55,M-54 200: 18.72  100: 19.55
50: 20.29 21: 20.91		 No 20.45 20.35 January 10, 2025
D-49,W-57,M-56 200: 18.71  100: 19.54
50: 20.29 21: 20.97		 No 20.73 20.77 January 8, 2025
D-51,W-61,M-56 200: 18.66  100: 19.48
50: 20.24 21: 21		 No 21.09 20.9 January 6, 2025
D-55,W-59,M-57 200: 18.62  100: 19.41
50: 20.17 21: 20.98		 No 21.27 21.09 January 2, 2025
D-60,W-62,M-57 200: 18.56  100: 19.31
50: 20.05 21: 20.92		 No 21.5 21.46 December 27, 2024
D-57,W-61,M-56 200: 18.54  100: 19.26
50: 19.99 21: 20.87		 No 21.18 21.18 December 26, 2024
D-57,W-60,M-56 200: 18.52  100: 19.22
50: 19.94 21: 20.83		 No 21.02 21.14 December 24, 2024
D-57,W-61,M-56 200: 18.49  100: 19.19
50: 19.89 21: 20.8		 No 20.95 21.16 December 23, 2024
D-56,W-59,M-56 200: 18.48  100: 19.15
50: 19.84 21: 20.76		 No 20.85 21.02 December 20, 2024
D-52,W-58,M-55 200: 18.46  100: 19.11
50: 19.79 21: 20.74		 No 20.9 20.66 December 19, 2024
D-55,W-59,M-55 200: 18.44  100: 19.08
50: 19.75 21: 20.75		 No 21.55 20.91 December 18, 2024
D-67,W-64,M-58 200: 18.42  100: 19.04
50: 19.71 21: 20.73		 No 21.8 21.73 December 17, 2024
D-65,W-64,M-57 200: 18.39  100: 18.98
50: 19.62 21: 20.62		 No 21.47 21.49 December 16, 2024
D-68,W-62,M-57 200: 18.37  100: 18.93
50: 19.55 21: 20.53		 No 21.87 21.68 December 13, 2024
D-82,W-66,M-59 200: 18.34  100: 18.87
50: 19.46 21: 20.41		 No 22.59 22.38 December 12, 2024
D-81,W-65,M-59 200: 18.31  100: 18.8
50: 19.34 21: 20.2		 No 22.06 22.17 December 11, 2024
D-79,W-64,M-58 200: 18.27  100: 18.73
50: 19.23 21: 19.99		 No 21.9 21.77 December 10, 2024
D-74,W-61,M-56 200: 18.24  100: 18.67
50: 19.12 21: 19.81		 No 21.3 21.1 December 9, 2024
D-73,W-61,M-56 200: 18.22  100: 18.62
50: 19.04 21: 19.67		 No 20.98 20.95 December 6, 2024
D-73,W-61,M-56 200: 18.2  100: 18.57
50: 18.96 21: 19.54		 No 21.05 20.91 December 5, 2024
D-75,W-62,M-56 200: 18.17  100: 18.53
50: 18.89 21: 19.39		 No 21.01 20.99 December 4, 2024
D-71,W-60,M-54 200: 18.14  100: 18.48
50: 18.8 21: 19.23		 No 20.45 20.47 December 3, 2024
D-66,W-58,M-53 200: 18.12  100: 18.43
50: 18.73 21: 19.09		 No 20 20.01 December 2, 2024
D-67,W-58,M-52 200: 18.1  100: 18.4
50: 18.68 21: 19		 No 19.98 20.05 November 29, 2024
D-64,W-57,M-51 200: 18.08  100: 18.37
50: 18.62 21: 18.89		 No 19.76 19.76 November 27, 2024
D-60,W-55,M-50 200: 18.07  100: 18.34
50: 18.58 21: 18.8		 No 19.42 19.37 November 26, 2024
D-61,W-54,M-50 200: 18.06  100: 18.32
50: 18.54 21: 18.74		 No 19.31 19.42 November 25, 2024
D-57,W-54,M-49 200: 18.04  100: 18.29
50: 18.51 21: 18.66		 No 19.02 19.07 November 22, 2024
D-57,W-54,M-49 200: 18.04  100: 18.27
50: 18.49 21: 18.62		 No 19.08 19.07 November 21, 2024
D-58,W-54,M-49 200: 18.03  100: 18.26
50: 18.46 21: 18.57		 No 19.25 19.17 November 20, 2024
D-55,W-53,M-48 200: 18.02  100: 18.24
50: 18.43 21: 18.51		 No 18.81 18.92 November 19, 2024
D-56,W-51,M-48 200: 18.01  100: 18.22
50: 18.41 21: 18.47		 No 18.72 18.99 November 18, 2024
D-50,W-51,M-47 200: 18  100: 18.21
50: 18.39 21: 18.41		 No 18.58 18.46 November 15, 2024
D-51,W-51,M-47 200: 18  100: 18.2
50: 18.39 21: 18.41		 No 18.6 18.49 November 14, 2024
D-51,W-51,M-47 200: 18  100: 18.19
50: 18.38 21: 18.4		 No 18.69 18.5 November 13, 2024
D-53,W-52,M-47 200: 18  100: 18.19
50: 18.38 21: 18.39		 No 19 18.67 November 12, 2024
D-58,W-59,M-49 200: 17.99  100: 18.18
50: 18.37 21: 18.36		 No 19.34 19.1 November 11, 2024
D-71,W-60,M-52 200: 17.98  100: 18.16
50: 18.34 21: 18.28		 No 19.5 19.92 November 8, 2024
D-51,W-51,M-46 200: 17.97  100: 18.12
50: 18.27 21: 18.11		 No 18.2 18.27 November 7, 2024
D-47,W-50,M-45 200: 17.97  100: 18.12
50: 18.28 21: 18.1		 No 18 18.06 November 5, 2024
D-40,W-48,M-44 200: 17.97  100: 18.12
50: 18.29 21: 18.11		 Yes 17.75 17.75 November 4, 2024
D-39,W-48,M-44 200: 17.98  100: 18.12
50: 18.31 21: 18.15		 Yes 17.68 17.73 November 1, 2024
D-36,W-47,M-44 200: 17.98  100: 18.13
50: 18.34 21: 18.19		 Yes 17.82 17.6 October 31, 2024
D-42,W-50,M-46 200: 17.98  100: 18.14
50: 18.37 21: 18.25		 No 18.07 17.98 October 30, 2024
D-39,W-49,M-45 200: 17.98  100: 18.14
50: 18.38 21: 18.28		 Yes 17.76 17.85 October 29, 2024
D-36,W-47,M-45 200: 17.98  100: 18.15
50: 18.41 21: 18.33		 Yes 17.71 17.75 October 28, 2024
D-33,W-47,M-44 200: 17.98  100: 18.15
50: 18.43 21: 18.39		 Yes 17.55 17.61 October 25, 2024
D-34,W-48,M-45 200: 17.98  100: 18.16
50: 18.47 21: 18.47		 Yes 17.6 17.7 October 24, 2024
2025 © SwingIdea.com
?>