SOLV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-54,M-58 200: 80.62  100: 84.22
50: 86.95 21: 87.45		 No 88.42 85.81 October 16, 2026
D-50,W-58,M-60 200: 80.59  100: 84.18
50: 86.99 21: 87.62		 No 88.81 87.86 October 15, 2026
D-47,W-57,M-59 200: 80.55  100: 84.1
50: 86.96 21: 87.59		 No 86.49 87.26 October 14, 2026
D-43,W-55,M-58 200: 80.51  100: 84.03
50: 86.95 21: 87.63		 No 86.01 86.3 October 13, 2026
D-37,W-53,M-58 200: 80.47  100: 83.97
50: 86.97 21: 87.77		 No 87 85.31 October 12, 2026
D-45,W-57,M-59 200: 80.44  100: 83.94
50: 87.04 21: 88.02		 No 86.66 87.29 October 9, 2026
D-40,W-55,M-58 200: 80.4  100: 83.87
50: 87.03 21: 88.1		 No 85.8 86.41 October 8, 2026
D-37,W-55,M-58 200: 80.37  100: 83.81
50: 87.06 21: 88.28		 No 85.62 85.88 October 7, 2026
D-42,W-56,M-59 200: 80.32  100: 83.76
50: 87.1 21: 88.53		 No 88.45 87.04 October 6, 2026
D-47,W-58,M-60 200: 80.26  100: 83.69
50: 87.11 21: 88.69		 No 87.52 88.03 October 5, 2026
D-45,W-58,M-60 200: 80.18  100: 83.6
50: 87.07 21: 88.76		 No 88.21 87.85 October 2, 2026
D-45,W-58,M-60 200: 80.11  100: 83.51
50: 87.04 21: 88.86		 No 87.82 87.77 October 1, 2026
D-47,W-58,M-60 200: 80.04  100: 83.42
50: 87.01 21: 88.97		 No 89.4 88.15 September 30, 2026
D-52,W-60,M-61 200: 79.97  100: 83.32
50: 86.96 21: 89.06		 No 89.17 89.32 September 29, 2026
D-54,W-61,M-61 200: 79.89  100: 83.2
50: 86.86 21: 89.03		 No 89.01 89.54 September 28, 2026
D-53,W-61,M-61 200: 79.8  100: 83.06
50: 86.75 21: 88.97		 No 88.53 89.5 September 25, 2026
D-50,W-59,M-60 200: 79.61  100: 82.81
50: 86.56 21: 88.94		 No 88.54 88.59 September 24, 2026
D-49,W-59,M-60 200: 79.52  100: 82.69
50: 86.47 21: 88.98		 No 88.18 88.37 September 23, 2026
D-50,W-60,M-60 200: 79.52  100: 82.7
50: 86.49 21: 89.01		 No 89.17 88.75 September 22, 2026
D-51,W-60,M-61 200: 79.44  100: 82.57
50: 86.4 21: 89.04		 No 88.87 88.84 September 21, 2026
D-51,W-60,M-61 200: 79.34  100: 82.44
50: 86.3 21: 89.06		 No 87.61 88.84 September 18, 2026
D-46,W-58,M-59 200: 79.25  100: 82.31
50: 86.19 21: 89.09		 No 89.09 87.53 September 17, 2026
D-50,W-60,M-61 200: 79.17  100: 82.21
50: 86.14 21: 89.25		 No 90.04 88.83 September 16, 2026
D-55,W-61,M-62 200: 79.08  100: 82.07
50: 86.03 21: 89.29		 No 89.54 90.06 September 15, 2026
D-54,W-61,M-61 200: 78.98  100: 81.91
50: 85.86 21: 89.21		 No 88.28 89.82 September 14, 2026
D-46,W-58,M-59 200: 78.88  100: 81.75
50: 85.7 21: 89.15		 No 88.66 87.45 September 11, 2026
D-46,W-59,M-60 200: 78.8  100: 81.63
50: 85.63 21: 89.33		 No 89.12 87.65 September 10, 2026
D-56,W-62,M-62 200: 78.71  100: 81.51
50: 85.55 21: 89.5		 No 89.22 90.03 September 9, 2026
D-56,W-62,M-62 200: 78.61  100: 81.33
50: 85.37 21: 89.45		 No 90.74 90.11 September 8, 2026
D-64,W-65,M-63 200: 78.5  100: 81.15
50: 85.17 21: 89.38		 No 91.4 91.69 September 4, 2026
D-68,W-66,M-63 200: 78.36  100: 80.94
50: 84.91 21: 89.14		 No 93.54 92.44 September 3, 2026
D-66,W-65,M-63 200: 78.08  100: 80.49
50: 84.33 21: 88.54		 No 91.12 91.9 September 2, 2026
D-64,W-64,M-62 200: 77.93  100: 80.26
50: 84.02 21: 88.18		 No 92.59 90.95 September 1, 2026
D-65,W-65,M-63 200: 77.8  100: 80.05
50: 83.74 21: 87.89		 No 90.33 91.06 August 31, 2026
D-66,W-65,M-63 200: 77.27  100: 79.11
50: 82.43 21: 86.24		 No 89.45 91.25 August 24, 2026
D-60,W-61,M-61 200: 76.94  100: 78.45
50: 81.49 21: 84.95		 No 87.88 87.81 August 19, 2026
D-59,W-61,M-61 200: 76.85  100: 78.26
50: 81.23 21: 84.65		 No 87.5 87.45 August 18, 2026
D-63,W-62,M-61 200: 76.66  100: 77.9
50: 80.74 21: 84.1		 No 86.14 88.59 August 14, 2026
D-66,W-62,M-60 200: 75.61  100: 75.97
50: 77.9 21: 80.5		 No 88.36 86.82 July 30, 2026
D-72,W-63,M-61 200: 75.5  100: 75.75
50: 77.54 21: 79.84		 No 86.1 88.55 July 29, 2026
D-68,W-61,M-60 200: 75.37  100: 75.49
50: 77.09 21: 78.92		 No 83.08 86.17 July 28, 2026
D-57,W-56,M-57 200: 75.26  100: 75.28
50: 76.72 21: 78.16		 No 78.77 80.47 July 27, 2026
D-51,W-53,M-55 200: 75.22  100: 75.18
50: 76.57 21: 77.92		 No 78 78.01 July 24, 2026
D-48,W-52,M-55 200: 75.19  100: 75.12
50: 76.51 21: 77.91		 No 77.49 77.24 July 23, 2026
D-52,W-54,M-55 200: 75.14  100: 75.04
50: 76.43 21: 78.01		 No 77.48 78.6 July 21, 2026
D-54,W-55,M-56 200: 75.09  100: 74.97
50: 76.34 21: 77.95		 No 80.58 79.25 July 20, 2026
D-61,W-58,M-57 200: 75.03  100: 74.89
50: 76.22 21: 77.81		 No 81.26 81.31 July 17, 2026
D-62,W-58,M-57 200: 74.95  100: 74.76
50: 76.02 21: 77.44		 No 79.49 81.7 July 16, 2026
D-55,W-55,M-55 200: 74.86  100: 74.63
50: 75.78 21: 77		 No 75.69 78.37 July 15, 2026
D-48,W-52,M-54 200: 74.8  100: 74.56
50: 75.68 21: 76.85		 No 76.62 76.28 July 14, 2026
D-52,W-53,M-55 200: 74.76  100: 74.53
50: 75.65 21: 76.91		 No 76.97 77.42 July 13, 2026
D-50,W-52,M-54 200: 74.72  100: 74.47
50: 75.58 21: 76.86		 No 75.57 76.7 July 10, 2026
D-47,W-51,M-54 200: 74.69  100: 74.44
50: 75.54 21: 76.87		 No 75.35 75.96 July 9, 2026
D-45,W-50,M-53 200: 74.66  100: 74.41
50: 75.52 21: 76.97		 No 75.51 75.18 July 8, 2026
D-48,W-52,M-54 200: 74.64  100: 74.4
50: 75.53 21: 77.16		 No 78.71 76.28 July 7, 2026
D-53,W-54,M-55 200: 74.62  100: 74.37
50: 75.5 21: 77.25		 No 78.24 77.94 July 6, 2026
D-54,W-55,M-55 200: 74.58  100: 74.31
50: 75.4 21: 77.18		 No 79.08 78.27 July 2, 2026
D-54,W-55,M-55 200: 74.55  100: 74.24
50: 75.29 21: 77.06		 No 77.66 78.35 July 1, 2026
D-51,W-53,M-54 200: 74.51  100: 74.16
50: 75.16 21: 76.93		 No 77.98 77.15 June 30, 2026
D-54,W-55,M-55 200: 74.47  100: 74.1
50: 75.08 21: 76.91		 No 79.54 78.24 June 29, 2026
D-48,W-52,M-53 200: 74.3  100: 73.84
50: 74.63 21: 76.32		 No 74.41 75.59 June 24, 2026
D-44,W-50,M-52 200: 74.26  100: 73.8
50: 74.59 21: 76.4		 No 73.78 73.99 June 23, 2026
D-42,W-49,M-52 200: 74.23  100: 73.8
50: 74.62 21: 76.65		 No 74.9 73.56 June 22, 2026
D-47,W-52,M-53 200: 74.21  100: 73.8
50: 74.66 21: 76.98		 No 75.24 75.43 June 18, 2026
D-44,W-51,M-53 200: 74.16  100: 73.77
50: 74.63 21: 77.14		 No 75.94 74.56 June 17, 2026
D-50,W-53,M-54 200: 74.11  100: 73.75
50: 74.63 21: 77.41		 No 77.33 76.56 June 16, 2026
D-50,W-54,M-54 200: 74.05  100: 73.7
50: 74.56 21: 77.5		 No 79.82 76.9 June 15, 2026
D-56,W-57,M-56 200: 73.99  100: 73.63
50: 74.46 21: 77.57		 No 79.32 78.87 June 12, 2026
D-57,W-57,M-56 200: 73.91  100: 73.52
50: 74.28 21: 77.43		 No 80.79 79.22 June 11, 2026
D-63,W-60,M-57 200: 73.82  100: 73.4
50: 74.08 21: 77.24		 No 82.64 80.94 June 10, 2026
D-68,W-62,M-58 200: 73.72  100: 73.25
50: 73.8 21: 76.85		 No 79.65 82.46 June 9, 2026
D-61,W-57,M-55 200: 73.6  100: 73.06
50: 73.44 21: 76.26		 No 81.04 78.76 June 8, 2026
D-70,W-60,M-57 200: 73.52  100: 72.95
50: 73.23 21: 76		 No 83.01 81.01 June 5, 2026
D-77,W-62,M-58 200: 73.41  100: 72.78
50: 72.91 21: 75.47		 No 79.22 82.42 June 4, 2026
D-63,W-55,M-54 200: 73.21  100: 72.47
50: 72.28 21: 74.36		 No 75.48 76.43 June 2, 2026
D-61,W-54,M-54 200: 73.15  100: 72.39
50: 72.11 21: 74.14		 No 74.33 75.84 June 1, 2026
D-58,W-53,M-53 200: 73.09  100: 72.32
50: 71.96 21: 73.96		 No 75.72 74.95 May 29, 2026
D-64,W-54,M-54 200: 73.04  100: 72.27
50: 71.84 21: 73.86		 No 74.85 75.94 May 28, 2026
D-63,W-54,M-54 200: 72.98  100: 72.19
50: 71.67 21: 73.64		 No 77.07 75.89 May 27, 2026
D-65,W-55,M-54 200: 72.92  100: 72.12
50: 71.5 21: 73.4		 No 75.59 76.27 May 26, 2026
D-68,W-56,M-54 200: 72.84  100: 72.03
50: 71.31 21: 73.1		 No 76.79 76.83 May 22, 2026
D-68,W-56,M-54 200: 72.77  100: 71.93
50: 71.08 21: 72.7		 No 75.39 76.75 May 21, 2026
D-67,W-55,M-54 200: 72.7  100: 71.84
50: 70.85 21: 72.28		 No 74.49 76.13 May 20, 2026
D-63,W-53,M-53 200: 72.65  100: 71.75
50: 70.63 21: 71.87		 No 75.87 74.73 May 19, 2026
D-70,W-55,M-54 200: 72.61  100: 71.69
50: 70.47 21: 71.57		 No 74.43 76.13 May 18, 2026
D-66,W-53,M-53 200: 72.55  100: 71.6
50: 70.23 21: 71.09		 No 74.79 74.26 May 15, 2026
D-67,W-53,M-53 200: 72.51  100: 71.54
50: 70.07 21: 70.76		 No 73.88 74.42 May 14, 2026
D-67,W-53,M-53 200: 72.47  100: 71.48
50: 69.89 21: 70.37		 No 74.63 74.41 May 13, 2026
D-70,W-54,M-53 200: 72.44  100: 71.42
50: 69.71 21: 69.95		 No 74.11 75.1 May 12, 2026
D-68,W-52,M-53 200: 72.4  100: 71.35
50: 69.49 21: 69.41		 No 73.1 74.12 May 11, 2026
D-66,W-51,M-52 200: 72.38  100: 71.29
50: 69.3 21: 68.91		 No 71.86 73.38 May 8, 2026
D-62,W-49,M-51 200: 72.34  100: 71.25
50: 69.13 21: 68.44		 No 71.36 71.65 May 7, 2026
D-60,W-48,M-50 200: 72.31  100: 71.24
50: 69.03 21: 68.1		 No 68.01 70.99 May 6, 2026
D-54,W-45,M-49 200: 72.29  100: 71.24
50: 68.95 21: 67.8		 No 67.68 69.04 May 5, 2026
D-45,W-41,M-47 200: 72.31  100: 71.35
50: 69.01 21: 67.69		 No 66.94 66.63 May 1, 2026
D-47,W-42,M-48 200: 72.33  100: 71.44
50: 69.1 21: 67.8		 No 66.82 67.36 April 30, 2026
D-44,W-41,M-47 200: 72.35  100: 71.52
50: 69.18 21: 67.85		 No 67 66.49 April 29, 2026
D-47,W-42,M-48 200: 72.39  100: 71.62
50: 69.28 21: 67.99		 No 69.97 67.51 April 28, 2026
D-57,W-46,M-49 200: 72.41  100: 71.7
50: 69.36 21: 68.04		 No 68.32 69.78 April 27, 2026
D-52,W-44,M-49 200: 72.43  100: 71.73
50: 69.34 21: 67.86		 No 68.92 68.52 April 24, 2026
D-54,W-44,M-49 200: 72.46  100: 71.8
50: 69.37 21: 67.79		 No 68.88 68.96 April 23, 2026
D-55,W-44,M-49 200: 72.48  100: 71.85
50: 69.39 21: 67.66		 No 69.67 69.11 April 22, 2026
D-54,W-44,M-49 200: 72.5  100: 71.9
50: 69.4 21: 67.51		 No 70.27 68.97 April 21, 2026
D-59,W-46,M-50 200: 72.51  100: 71.96
50: 69.42 21: 67.36		 No 70.09 70.04 April 20, 2026
2026 © SwingIdea.com