| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-41,M-0 | 200: 67.87 100: 71.17 50: 71.08 21: 68.26 | No | 66.7 | 65.9 | April 23, 2025 |
| D-39,W-40,M-0 | 200: 67.92 100: 71.28 50: 71.29 21: 68.51 | Yes | 64.91 | 64.94 | April 22, 2025 |
| D-36,W-41,M-0 | 200: 67.96 100: 71.42 50: 71.55 21: 68.88 | Yes | 65.68 | 63.94 | April 21, 2025 |
| D-40,W-41,M-0 | 200: 68.06 100: 71.59 50: 71.86 21: 69.4 | Yes | 65.7 | 66.26 | April 17, 2025 |
| D-39,W-40,M-0 | 200: 68.1 100: 71.7 50: 72.09 21: 69.73 | Yes | 66.07 | 65.67 | April 16, 2025 |
| D-39,W-41,M-0 | 200: 68.14 100: 71.83 50: 72.35 21: 70.16 | Yes | 67.8 | 65.93 | April 15, 2025 |
| D-42,W-41,M-0 | 200: 68.19 100: 71.95 50: 72.62 21: 70.6 | No | 67.14 | 67.8 | April 14, 2025 |
| D-38,W-42,M-0 | 200: 68.22 100: 72.04 50: 72.81 21: 70.9 | Yes | 65.67 | 66.19 | April 11, 2025 |
| D-36,W-41,M-0 | 200: 68.27 100: 72.17 50: 73.08 21: 71.39 | Yes | 67.25 | 65.17 | April 10, 2025 |
| D-41,W-46,M-0 | 200: 68.33 100: 72.31 50: 73.41 21: 72.05 | No | 62.11 | 68.58 | April 9, 2025 |
| D-25,W-37,M-0 | 200: 68.37 100: 72.39 50: 73.6 21: 72.42 | Yes | 67.32 | 63.01 | April 8, 2025 |
| D-29,W-40,M-0 | 200: 68.54 100: 72.74 50: 74.39 21: 74.26 | Yes | 68.49 | 66.2 | April 4, 2025 |
| D-36,W-46,M-0 | 200: 68.6 100: 72.88 50: 74.73 21: 75.1 | No | 74.73 | 70.19 | April 3, 2025 |
| D-53,W-58,M-0 | 200: 68.62 100: 72.94 50: 74.91 21: 75.62 | No | 76.13 | 76.62 | April 2, 2025 |
| D-52,W-55,M-0 | 200: 68.54 100: 72.81 50: 74.78 21: 75.43 | No | 74.61 | 76.04 | March 31, 2025 |
| D-47,W-55,M-0 | 200: 68.47 100: 72.74 50: 74.73 21: 75.36 | No | 75.09 | 74.75 | March 28, 2025 |
| D-45,W-54,M-0 | 200: 68.33 100: 72.64 50: 74.7 21: 75.42 | No | 74.66 | 74.24 | March 26, 2025 |
| D-48,W-56,M-0 | 200: 68.27 100: 72.61 50: 74.71 21: 75.55 | No | 73.71 | 74.93 | March 25, 2025 |
| D-45,W-54,M-0 | 200: 68.2 100: 72.56 50: 74.71 21: 75.61 | No | 74.48 | 74.2 | March 24, 2025 |
| D-44,W-53,M-0 | 200: 68.14 100: 72.53 50: 74.73 21: 75.76 | No | 74.55 | 73.97 | March 21, 2025 |
| D-47,W-55,M-0 | 200: 68.09 100: 72.5 50: 74.76 21: 75.95 | No | 77.98 | 74.99 | March 20, 2025 |
| D-51,W-58,M-0 | 200: 68.02 100: 72.45 50: 74.75 21: 76.05 | No | 75.22 | 76.31 | March 19, 2025 |
| D-48,W-56,M-0 | 200: 67.93 100: 72.37 50: 74.68 21: 76.02 | No | 74.89 | 75.3 | March 18, 2025 |
| D-45,W-54,M-0 | 200: 67.79 100: 72.26 50: 74.64 21: 76.19 | No | 73.04 | 74.16 | March 14, 2025 |
| D-39,W-51,M-0 | 200: 67.72 100: 72.22 50: 74.66 21: 76.41 | No | 74.1 | 72.3 | March 13, 2025 |
| D-48,W-57,M-0 | 200: 67.61 100: 72.18 50: 74.78 21: 77.14 | No | 77.66 | 75.89 | March 11, 2025 |
| D-53,W-61,M-0 | 200: 67.43 100: 71.99 50: 74.62 21: 77.23 | No | 75.11 | 77.93 | March 7, 2025 |
| D-57,W-64,M-0 | 200: 67.13 100: 71.68 50: 74.3 21: 77.25 | No | 80.25 | 78.99 | March 4, 2025 |
| D-62,W-67,M-0 | 200: 67.01 100: 71.53 50: 74.1 21: 77.07 | No | 79.76 | 80.16 | March 3, 2025 |
| D-61,W-67,M-0 | 200: 66.88 100: 71.35 50: 73.86 21: 76.74 | No | 80.95 | 79.75 | February 28, 2025 |
| D-75,W-70,M-0 | 200: 66.75 100: 71.18 50: 73.62 21: 76.43 | No | 83.65 | 83.44 | February 27, 2025 |
| D-55,W-58,M-0 | 200: 65.98 100: 70.15 50: 72.04 21: 73.62 | No | 73.7 | 73.98 | February 19, 2025 |
| D-57,W-59,M-0 | 200: 65.81 100: 69.99 50: 71.87 21: 73.5 | No | 74.74 | 74.24 | February 14, 2025 |
| D-57,W-60,M-0 | 200: 65.73 100: 69.9 50: 71.77 21: 73.42 | No | 73.85 | 74.31 | February 13, 2025 |
| D-54,W-58,M-0 | 200: 65.64 100: 69.81 50: 71.67 21: 73.33 | No | 73.07 | 73.68 | February 12, 2025 |
| D-54,W-58,M-0 | 200: 65.56 100: 69.73 50: 71.58 21: 73.29 | No | 74 | 73.65 | February 11, 2025 |
| D-58,W-58,M-0 | 200: 65.48 100: 69.65 50: 71.5 21: 73.26 | No | 73.72 | 74.31 | February 10, 2025 |
| D-54,W-57,M-0 | 200: 65.39 100: 69.56 50: 71.38 21: 73.14 | No | 74.78 | 73.38 | February 7, 2025 |
| D-63,W-61,M-0 | 200: 65.31 100: 69.48 50: 71.3 21: 73.12 | No | 75.12 | 74.78 | February 6, 2025 |
| D-63,W-61,M-0 | 200: 65.22 100: 69.38 50: 71.16 21: 72.94 | No | 75 | 74.79 | February 5, 2025 |
| D-62,W-60,M-0 | 200: 65.12 100: 69.27 50: 71.01 21: 72.75 | No | 73.59 | 74.61 | February 4, 2025 |
| D-58,W-59,M-0 | 200: 65.02 100: 69.16 50: 70.87 21: 72.55 | No | 73.25 | 73.58 | February 3, 2025 |
| D-61,W-59,M-0 | 200: 64.94 100: 69.07 50: 70.75 21: 72.45 | No | 75.41 | 74.06 | January 31, 2025 |
| D-69,W-62,M-0 | 200: 64.85 100: 68.97 50: 70.62 21: 72.28 | No | 75.32 | 75.3 | January 30, 2025 |
| D-67,W-60,M-0 | 200: 64.74 100: 68.84 50: 70.43 21: 71.96 | No | 74.88 | 74.5 | January 29, 2025 |
| D-69,W-61,M-0 | 200: 64.64 100: 68.73 50: 70.26 21: 71.69 | No | 75.78 | 74.88 | January 28, 2025 |
| D-71,W-62,M-0 | 200: 64.54 100: 68.6 50: 70.07 21: 71.36 | No | 75 | 75.14 | January 27, 2025 |
| D-71,W-62,M-0 | 200: 64.43 100: 68.47 50: 69.87 21: 70.96 | No | 73.24 | 74.99 | January 24, 2025 |
| D-67,W-60,M-0 | 200: 64.33 100: 68.34 50: 69.66 21: 70.53 | No | 73.66 | 73.6 | January 23, 2025 |
| D-67,W-59,M-0 | 200: 64.24 100: 68.23 50: 69.5 21: 70.21 | No | 73.79 | 73.66 | January 22, 2025 |
| D-69,W-60,M-0 | 200: 64.14 100: 68.12 50: 69.33 21: 69.85 | No | 73.69 | 74.02 | January 21, 2025 |
| D-68,W-60,M-0 | 200: 64.04 100: 68 50: 69.14 21: 69.41 | No | 73.1 | 73.51 | January 17, 2025 |
| D-66,W-58,M-0 | 200: 63.95 100: 67.89 50: 68.96 21: 68.98 | No | 71.95 | 72.69 | January 16, 2025 |
| D-64,W-57,M-0 | 200: 63.86 100: 67.8 50: 68.8 21: 68.58 | No | 70.5 | 72.03 | January 15, 2025 |
| D-58,W-54,M-0 | 200: 0 100: 67.71 50: 68.67 21: 68.22 | No | 68.53 | 70.19 | January 14, 2025 |
| D-51,W-47,M-0 | 200: 0 100: 67.66 50: 68.61 21: 68.01 | No | 66.77 | 68.51 | January 13, 2025 |
| D-43,W-47,M-0 | 200: 0 100: 67.64 50: 68.61 21: 67.96 | No | 68.98 | 67.07 | January 10, 2025 |
| D-53,W-51,M-0 | 200: 0 100: 67.65 50: 68.68 21: 68.06 | No | 69.18 | 68.96 | January 8, 2025 |
| D-51,W-47,M-0 | 200: 0 100: 67.59 50: 68.64 21: 67.81 | No | 67.12 | 68.47 | January 6, 2025 |
| D-42,W-47,M-0 | 200: 0 100: 67.57 50: 68.64 21: 67.74 | No | 65.93 | 67.12 | January 3, 2025 |
| D-32,W-45,M-0 | 200: 0 100: 67.58 50: 68.7 21: 67.8 | No | 66.07 | 65.93 | January 2, 2025 |
| D-32,W-45,M-0 | 200: 0 100: 67.62 50: 68.82 21: 68 | No | 66.24 | 66.06 | December 31, 2024 |
| D-35,W-46,M-0 | 200: 0 100: 67.68 50: 69.05 21: 68.43 | No | 66.5 | 66.74 | December 27, 2024 |
| D-36,W-47,M-0 | 200: 0 100: 67.7 50: 69.14 21: 68.61 | No | 66.22 | 66.94 | December 26, 2024 |
| D-33,W-46,M-0 | 200: 0 100: 67.71 50: 69.23 21: 68.78 | No | 66.29 | 66.56 | December 24, 2024 |
| D-33,W-46,M-0 | 200: 0 100: 67.74 50: 69.34 21: 69.02 | No | 66.61 | 66.63 | December 23, 2024 |
| D-34,W-46,M-0 | 200: 0 100: 67.76 50: 69.45 21: 69.27 | No | 66.58 | 66.83 | December 20, 2024 |
| D-34,W-46,M-0 | 200: 0 100: 67.78 50: 69.56 21: 69.53 | No | 67.09 | 66.8 | December 19, 2024 |
| D-34,W-46,M-0 | 200: 0 100: 67.8 50: 69.67 21: 69.81 | No | 68.45 | 66.89 | December 18, 2024 |
| D-41,W-50,M-0 | 200: 0 100: 67.82 50: 69.78 21: 70.12 | No | 69.08 | 68.6 | December 17, 2024 |
| D-44,W-52,M-0 | 200: 0 100: 67.8 50: 69.83 21: 70.28 | No | 69.26 | 69.27 | December 16, 2024 |
| D-45,W-52,M-0 | 200: 0 100: 67.77 50: 69.86 21: 70.39 | No | 70 | 69.56 | December 13, 2024 |
| D-47,W-52,M-0 | 200: 0 100: 67.74 50: 69.87 21: 70.47 | No | 70.35 | 70.01 | December 12, 2024 |
| D-49,W-53,M-0 | 200: 0 100: 67.69 50: 69.86 21: 70.52 | No | 70 | 70.49 | December 11, 2024 |
| D-46,W-52,M-0 | 200: 0 100: 67.63 50: 69.84 21: 70.53 | No | 70.98 | 69.72 | December 10, 2024 |
| D-50,W-52,M-0 | 200: 0 100: 67.59 50: 69.84 21: 70.61 | No | 69.92 | 70.63 | December 9, 2024 |
| D-46,W-52,M-0 | 200: 0 100: 67.53 50: 69.81 21: 70.61 | No | 69.51 | 69.96 | December 6, 2024 |
| D-44,W-52,M-0 | 200: 0 100: 67.48 50: 69.8 21: 70.68 | No | 69.87 | 69.57 | December 5, 2024 |
| D-47,W-53,M-0 | 200: 0 100: 67.44 50: 69.81 21: 70.79 | No | 69.98 | 70.26 | December 4, 2024 |
| D-50,W-54,M-0 | 200: 0 100: 67.38 50: 69.79 21: 70.85 | No | 71.78 | 70.77 | December 3, 2024 |
| D-55,W-56,M-0 | 200: 0 100: 67.31 50: 69.75 21: 70.86 | No | 71.5 | 71.99 | December 2, 2024 |
| D-53,W-55,M-0 | 200: 0 100: 67.22 50: 69.66 21: 70.74 | No | 72.64 | 71.51 | November 29, 2024 |
| D-58,W-57,M-0 | 200: 0 100: 67.13 50: 69.59 21: 70.66 | No | 71.82 | 72.48 | November 27, 2024 |
| D-54,W-56,M-0 | 200: 0 100: 67.02 50: 69.47 21: 70.47 | No | 71.61 | 71.49 | November 26, 2024 |
| D-55,W-54,M-0 | 200: 0 100: 66.93 50: 69.39 21: 70.36 | No | 70.63 | 71.61 | November 25, 2024 |
| D-52,W-55,M-0 | 200: 0 100: 66.84 50: 69.3 21: 70.23 | No | 69.79 | 70.81 | November 22, 2024 |
| D-47,W-53,M-0 | 200: 0 100: 66.76 50: 69.23 21: 70.16 | No | 68.19 | 69.63 | November 21, 2024 |
| D-41,W-51,M-0 | 200: 0 100: 66.7 50: 69.22 21: 70.22 | No | 66.84 | 68.39 | November 20, 2024 |
| D-33,W-48,M-0 | 200: 0 100: 66.67 50: 69.25 21: 70.41 | No | 66.65 | 67.05 | November 19, 2024 |
| D-33,W-49,M-0 | 200: 0 100: 66.66 50: 69.34 21: 70.77 | No | 67.19 | 67.12 | November 18, 2024 |
| D-34,W-49,M-0 | 200: 0 100: 66.65 50: 69.43 21: 71.15 | No | 67.74 | 67.48 | November 15, 2024 |
| D-36,W-49,M-0 | 200: 0 100: 66.63 50: 69.51 21: 71.54 | No | 69.38 | 67.9 | November 14, 2024 |
| D-43,W-54,M-0 | 200: 0 100: 66.61 50: 69.58 21: 71.92 | No | 70.23 | 70.04 | November 13, 2024 |
| D-45,W-55,M-0 | 200: 0 100: 66.54 50: 69.56 21: 72.12 | No | 71.42 | 70.7 | November 12, 2024 |
| D-49,W-59,M-0 | 200: 0 100: 66.45 50: 69.51 21: 72.27 | No | 72.22 | 71.53 | November 11, 2024 |
| D-53,W-57,M-0 | 200: 0 100: 66.35 50: 69.43 21: 72.34 | No | 76.6 | 72.43 | November 8, 2024 |
| D-68,W-63,M-0 | 200: 0 100: 66.23 50: 69.31 21: 72.34 | No | 74.03 | 75.07 | November 7, 2024 |
| D-61,W-60,M-0 | 200: 0 100: 65.89 50: 68.87 21: 71.83 | No | 71.56 | 73.16 | November 5, 2024 |
| D-57,W-59,M-0 | 200: 0 100: 65.74 50: 68.69 21: 71.69 | No | 72.5 | 72.17 | November 4, 2024 |
| D-59,W-59,M-0 | 200: 0 100: 65.61 50: 68.55 21: 71.64 | No | 73 | 72.46 | November 1, 2024 |
| D-59,W-59,M-0 | 200: 0 100: 65.47 50: 68.39 21: 71.55 | No | 73.33 | 72.58 | October 31, 2024 |
| D-66,W-62,M-0 | 200: 0 100: 65.33 50: 68.22 21: 71.44 | No | 73.26 | 73.57 | October 30, 2024 |
| D-65,W-61,M-0 | 200: 0 100: 65.16 50: 68 21: 71.22 | No | 72.77 | 73.35 | October 29, 2024 |
| D-65,W-61,M-0 | 200: 0 100: 64.99 50: 67.78 21: 70.99 | No | 73.19 | 73.36 | October 28, 2024 |
| D-65,W-61,M-0 | 200: 0 100: 64.83 50: 67.55 21: 70.74 | No | 73.15 | 73.19 | October 25, 2024 |
| D-65,W-61,M-0 | 200: 0 100: 64.66 50: 67.32 21: 70.49 | No | 72.53 | 73.2 | October 24, 2024 |