SO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-52,M-62 200: 86.39  100: 88.05
50: 88.94 21: 89.1		 No 88.54 88.63 June 18, 2025
D-46,W-52,M-62 200: 86.35  100: 88.04
50: 88.95 21: 89.15		 No 88.95 88.42 June 17, 2025
D-48,W-57,M-62 200: 86.31  100: 88.02
50: 88.97 21: 89.23		 No 90.56 88.94 June 16, 2025
D-56,W-57,M-64 200: 86.28  100: 88
50: 88.97 21: 89.26		 No 90.76 90.35 June 13, 2025
D-56,W-58,M-64 200: 86.24  100: 87.95
50: 88.92 21: 89.14		 No 89.85 90.36 June 12, 2025
D-52,W-56,M-63 200: 86.19  100: 87.9
50: 88.86 21: 89.01		 No 89.21 89.55 June 11, 2025
D-51,W-55,M-63 200: 86.15  100: 87.87
50: 88.83 21: 88.96		 No 88.67 89.3 June 10, 2025
D-47,W-52,M-62 200: 86.12  100: 87.84
50: 88.81 21: 88.92		 No 87.72 88.5 June 9, 2025
D-46,W-52,M-61 200: 86.08  100: 87.82
50: 88.82 21: 88.96		 No 88.54 88.26 June 6, 2025
D-47,W-53,M-62 200: 86.05  100: 87.81
50: 88.85 21: 89.04		 No 89.3 88.38 June 5, 2025
D-46,W-53,M-61 200: 86.01  100: 87.8
50: 88.87 21: 89.11		 No 89.6 88.29 June 4, 2025
D-51,W-56,M-63 200: 85.99  100: 87.79
50: 88.89 21: 89.19		 No 89.94 89.59 June 3, 2025
D-53,W-58,M-64 200: 85.95  100: 87.76
50: 88.86 21: 89.15		 No 89.3 89.94 June 2, 2025
D-53,W-58,M-65 200: 85.9  100: 87.71
50: 88.82 21: 89.07		 No 88.66 90 May 30, 2025
D-49,W-55,M-63 200: 85.85  100: 87.67
50: 88.77 21: 88.97		 No 87.89 88.75 May 29, 2025
D-47,W-53,M-63 200: 85.81  100: 87.65
50: 88.77 21: 88.99		 No 89.63 88.22 May 28, 2025
D-53,W-58,M-65 200: 85.78  100: 87.64
50: 88.79 21: 89.08		 No 90.01 89.92 May 27, 2025
D-52,W-57,M-65 200: 85.73  100: 87.59
50: 88.74 21: 88.99		 No 89.54 89.64 May 23, 2025
D-49,W-55,M-64 200: 85.69  100: 87.55
50: 88.71 21: 88.92		 No 89.49 88.84 May 22, 2025
D-52,W-57,M-65 200: 85.65  100: 87.52
50: 88.7 21: 88.93		 No 90.7 89.66 May 21, 2025
D-56,W-59,M-67 200: 85.6  100: 87.48
50: 88.66 21: 88.85		 No 89.34 90.83 May 20, 2025
D-49,W-53,M-63 200: 86.27  100: 88.13
50: 89.29 21: 89.31		 No 88.56 89.48 May 19, 2025
D-47,W-53,M-62 200: 86.24  100: 88.11
50: 89.28 21: 89.3		 No 87.29 88.71 May 16, 2025
D-42,W-49,M-60 200: 86.21  100: 88.1
50: 89.31 21: 89.36		 No 85.61 87.38 May 15, 2025
D-30,W-44,M-57 200: 86.19  100: 88.11
50: 89.39 21: 89.57		 Yes 85.2 84.91 May 14, 2025
D-32,W-45,M-58 200: 86.2  100: 88.18
50: 89.57 21: 90.06		 Yes 87.79 85.57 May 13, 2025
D-48,W-57,M-61 200: 87.02  100: 88.55
50: 89.89 21: 90.82		 No 90.32 90.35 May 9, 2025
D-52,W-59,M-62 200: 86.82  100: 88.35
50: 89.7 21: 90.76		 No 91.3 91.05 May 5, 2025
D-52,W-58,M-62 200: 86.76  100: 88.3
50: 89.64 21: 90.73		 No 91.34 91.05 May 2, 2025
D-54,W-59,M-62 200: 86.7  100: 88.24
50: 89.59 21: 90.7		 No 92.44 91.46 May 1, 2025
D-56,W-61,M-62 200: 86.63  100: 88.18
50: 89.51 21: 90.62		 No 91.85 91.89 April 30, 2025
D-55,W-60,M-61 200: 86.55  100: 88.1
50: 89.41 21: 90.48		 No 90.6 91.45 April 29, 2025
D-52,W-57,M-61 200: 86.47  100: 88.04
50: 89.33 21: 90.38		 No 90.35 90.75 April 28, 2025
D-51,W-57,M-60 200: 86.4  100: 87.98
50: 89.27 21: 90.34		 No 91.05 90.43 April 25, 2025
D-53,W-59,M-61 200: 86.34  100: 87.93
50: 89.22 21: 90.33		 No 91.04 91.05 April 24, 2025
D-54,W-59,M-61 200: 86.27  100: 87.87
50: 89.15 21: 90.26		 No 91.48 91.13 April 23, 2025
D-56,W-60,M-62 200: 86.19  100: 87.8
50: 89.07 21: 90.17		 No 90.44 91.86 April 22, 2025
D-51,W-62,M-60 200: 86.1  100: 87.72
50: 88.95 21: 89.99		 No 91.62 90.23 April 21, 2025
D-57,W-62,M-62 200: 85.98  100: 87.67
50: 88.9 21: 89.96		 No 90.89 91.81 April 17, 2025
D-53,W-58,M-60 200: 85.88  100: 87.58
50: 88.78 21: 89.77		 No 91.9 90.47 April 16, 2025
D-55,W-60,M-61 200: 85.79  100: 87.52
50: 88.71 21: 89.69		 No 91.56 91.02 April 15, 2025
D-56,W-58,M-61 200: 85.69  100: 87.45
50: 88.62 21: 89.55		 No 89.77 91.16 April 14, 2025
D-52,W-58,M-59 200: 85.59  100: 87.37
50: 88.52 21: 89.39		 No 88.46 89.86 April 11, 2025
D-48,W-55,M-58 200: 85.51  100: 87.32
50: 88.46 21: 89.34		 No 87.98 88.89 April 10, 2025
D-44,W-52,M-57 200: 85.43  100: 87.29
50: 88.44 21: 89.38		 No 86.31 87.8 April 9, 2025
D-41,W-50,M-56 200: 85.38  100: 87.28
50: 88.47 21: 89.55		 No 88.69 86.86 April 8, 2025
D-42,W-51,M-56 200: 85.32  100: 87.29
50: 88.54 21: 89.83		 No 87.75 87.22 April 7, 2025
D-47,W-54,M-58 200: 85.26  100: 87.29
50: 88.59 21: 90.11		 No 93.21 88.94 April 4, 2025
D-62,W-66,M-63 200: 85.18  100: 87.25
50: 88.58 21: 90.23		 No 92.73 92.56 April 3, 2025
D-57,W-62,M-61 200: 85.08  100: 87.14
50: 88.41 21: 89.98		 No 92 91.3 April 2, 2025
D-60,W-64,M-63 200: 84.98  100: 87.06
50: 88.3 21: 89.85		 No 91.6 91.82 April 1, 2025
D-61,W-63,M-63 200: 84.88  100: 86.96
50: 88.15 21: 89.64		 No 91.54 91.95 March 31, 2025
D-58,W-63,M-63 200: 84.81  100: 86.86
50: 88 21: 89.39		 No 90.88 91.13 March 28, 2025
D-54,W-60,M-61 200: 84.71  100: 86.78
50: 87.87 21: 89.21		 No 89.47 90.03 March 27, 2025
D-51,W-57,M-60 200: 84.62  100: 86.71
50: 87.78 21: 89.12		 No 88 89.06 March 26, 2025
D-45,W-53,M-59 200: 84.53  100: 86.67
50: 87.73 21: 89.13		 No 88.92 87.73 March 25, 2025
D-50,W-59,M-60 200: 84.45  100: 86.65
50: 87.73 21: 89.28		 No 89.16 88.88 March 24, 2025
D-52,W-59,M-61 200: 84.37  100: 86.6
50: 87.68 21: 89.32		 No 89.84 89.36 March 21, 2025
D-54,W-60,M-61 200: 84.27  100: 86.55
50: 87.61 21: 89.32		 No 89.92 89.97 March 20, 2025
D-53,W-59,M-61 200: 84.17  100: 86.48
50: 87.52 21: 89.25		 No 90 89.6 March 19, 2025
D-56,W-61,M-62 200: 84.08  100: 86.42
50: 87.43 21: 89.21		 No 90.13 90.23 March 18, 2025
D-57,W-62,M-62 200: 83.98  100: 86.34
50: 87.32 21: 89.1		 No 90.35 90.54 March 17, 2025
D-56,W-61,M-62 200: 83.87  100: 86.26
50: 87.18 21: 88.95		 No 89.36 90.38 March 14, 2025
D-54,W-59,M-61 200: 83.77  100: 86.18
50: 87.05 21: 88.8		 No 89.11 89.63 March 13, 2025
D-51,W-57,M-60 200: 83.67  100: 86.11
50: 86.95 21: 88.71		 No 89.42 88.68 March 12, 2025
D-56,W-59,M-60 200: 83.59  100: 86.06
50: 86.88 21: 88.72		 No 92.5 90.1 March 11, 2025
D-69,W-66,M-64 200: 83.49  100: 85.98
50: 86.75 21: 88.57		 No 91.45 92.96 March 10, 2025
D-65,W-65,M-62 200: 83.35  100: 85.84
50: 86.49 21: 88.11		 No 88.55 91.4 March 7, 2025
D-57,W-59,M-60 200: 83.24  100: 85.73
50: 86.29 21: 87.76		 No 88.25 88.72 March 6, 2025
D-56,W-59,M-60 200: 83.14  100: 85.67
50: 86.19 21: 87.66		 No 89.21 88.65 March 5, 2025
D-62,W-62,M-61 200: 83.04  100: 85.61
50: 86.09 21: 87.56		 No 91.4 89.89 March 4, 2025
D-68,W-63,M-62 200: 82.94  100: 85.52
50: 85.94 21: 87.32		 No 89.61 90.85 March 3, 2025
D-65,W-63,M-62 200: 82.81  100: 85.41
50: 85.74 21: 86.94		 No 89.33 89.79 February 28, 2025
D-60,W-59,M-60 200: 82.66  100: 85.32
50: 85.57 21: 86.64		 No 88.25 88.29 February 27, 2025
D-62,W-59,M-60 200: 82.57  100: 85.26
50: 85.46 21: 86.47		 No 89.38 88.75 February 26, 2025
D-69,W-63,M-62 200: 82.47  100: 85.19
50: 85.33 21: 86.23		 No 89.22 89.85 February 25, 2025
D-66,W-60,M-61 200: 82.39  100: 85.1
50: 85.14 21: 85.85		 No 88.88 88.89 February 24, 2025
D-65,W-60,M-61 200: 82.26  100: 85.02
50: 84.99 21: 85.53		 No 87.55 88.4 February 21, 2025
D-63,W-59,M-60 200: 82.18  100: 84.95
50: 84.85 21: 85.23		 No 84.5 87.82 February 20, 2025
D-58,W-56,M-59 200: 82.09  100: 84.89
50: 84.73 21: 84.95		 No 86 86.48 February 19, 2025
D-54,W-52,M-58 200: 81.96  100: 84.84
50: 84.61 21: 84.68		 No 87.02 85.58 February 14, 2025
D-61,W-56,M-59 200: 81.91  100: 84.82
50: 84.57 21: 84.58		 No 86.79 86.78 February 13, 2025
D-61,W-56,M-59 200: 81.85  100: 84.78
50: 84.48 21: 84.35		 No 85.46 86.81 February 12, 2025
D-60,W-55,M-59 200: 81.79  100: 84.74
50: 84.38 21: 84.09		 No 85.24 86.45 February 11, 2025
D-56,W-50,M-58 200: 81.74  100: 84.71
50: 84.3 21: 83.84		 No 84.7 85.51 February 10, 2025
D-53,W-50,M-57 200: 81.67  100: 84.69
50: 84.25 21: 83.67		 No 83.59 84.58 February 7, 2025
D-50,W-48,M-56 200: 81.62  100: 84.69
50: 84.24 21: 83.57		 No 84.23 83.79 February 6, 2025
D-51,W-48,M-56 200: 81.59  100: 84.71
50: 84.25 21: 83.55		 No 83.88 83.87 February 5, 2025
D-48,W-46,M-56 200: 81.55  100: 84.72
50: 84.27 21: 83.51		 No 83.7 83.2 February 4, 2025
D-51,W-48,M-57 200: 81.54  100: 84.75
50: 84.31 21: 83.55		 No 83.52 83.97 February 3, 2025
D-51,W-48,M-58 200: 81.5  100: 84.77
50: 84.33 21: 83.5		 No 84.51 83.95 January 31, 2025
D-54,W-51,M-59 200: 81.46  100: 84.79
50: 84.34 21: 83.46		 No 83.8 84.93 January 30, 2025
D-47,W-45,M-57 200: 81.42  100: 84.79
50: 84.32 21: 83.3		 No 83.88 82.83 January 29, 2025
D-50,W-47,M-58 200: 81.4  100: 84.83
50: 84.38 21: 83.35		 No 86.14 83.54 January 28, 2025
D-62,W-47,M-61 200: 81.38  100: 84.86
50: 84.41 21: 83.33		 No 83.91 86.5 January 27, 2025
D-51,W-47,M-58 200: 81.32  100: 84.82
50: 84.33 21: 83		 No 82.09 83.48 January 24, 2025
D-45,W-44,M-57 200: 81.29  100: 84.85
50: 84.36 21: 82.95		 No 82.52 82.26 January 23, 2025
D-46,W-45,M-56 200: 81.27  100: 84.91
50: 84.45 21: 83.02		 No 84.28 82.52 January 22, 2025
D-57,W-50,M-59 200: 81.26  100: 84.96
50: 84.53 21: 83.07		 No 84.18 84.73 January 21, 2025
D-53,W-48,M-58 200: 81.22  100: 84.96
50: 84.52 21: 82.89		 No 83.68 83.9 January 17, 2025
D-53,W-48,M-58 200: 81.2  100: 84.99
50: 84.54 21: 82.79		 No 82.1 83.89 January 16, 2025
D-45,W-44,M-57 200: 81.18  100: 85.01
50: 84.57 21: 82.67		 No 82.9 82.34 January 15, 2025
D-43,W-43,M-56 200: 81.17  100: 85.07
50: 84.66 21: 82.71		 No 82 82.05 January 14, 2025
D-42,W-40,M-56 200: 81.16  100: 85.13
50: 84.77 21: 82.78		 No 81.74 81.87 January 13, 2025
D-39,W-41,M-55 200: 81.18  100: 85.2
50: 84.89 21: 82.87		 No 82.3 81.32 January 10, 2025
D-46,W-46,M-57 200: 81.23  100: 85.29
50: 85.03 21: 83.04		 No 81.52 83.02 January 8, 2025
D-32,W-43,M-55 200: 81.24  100: 85.42
50: 85.28 21: 83.24		 Yes 82.03 80.96 January 6, 2025
D-38,W-43,M-57 200: 81.3  100: 85.52
50: 85.46 21: 83.48		 No 82.27 82.32 January 3, 2025
D-36,W-42,M-56 200: 81.32  100: 85.59
50: 85.58 21: 83.6		 No 82.87 82.07 January 2, 2025
D-37,W-43,M-56 200: 81.33  100: 85.66
50: 85.73 21: 83.77		 No 82.44 82.32 December 31, 2024
D-40,W-45,M-57 200: 81.35  100: 85.81
50: 86.01 21: 84.08		 No 82.32 83.14 December 27, 2024
D-38,W-44,M-56 200: 81.35  100: 85.86
50: 86.13 21: 84.18		 No 82.71 82.84 December 26, 2024
D-40,W-45,M-57 200: 81.34  100: 85.93
50: 86.26 21: 84.32		 No 83.06 83.16 December 24, 2024
D-39,W-44,M-56 200: 81.33  100: 85.98
50: 86.39 21: 84.44		 No 82.85 83.04 December 23, 2024
2025 © SwingIdea.com
?>