SO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-48,M-60 200: 88.85  100: 89.45
50: 88.36 21: 87.5		 No 88.52 88.9 January 16, 2026
D-58,W-48,M-60 200: 88.83  100: 89.46
50: 88.34 21: 87.35		 No 88.4 88.78 January 15, 2026
D-56,W-47,M-60 200: 88.82  100: 89.47
50: 88.33 21: 87.2		 No 87.65 88.42 January 14, 2026
D-51,W-44,M-59 200: 88.81  100: 89.49
50: 88.32 21: 87.08		 No 86.75 87.55 January 13, 2026
D-46,W-43,M-57 200: 88.8  100: 89.52
50: 88.35 21: 87.03		 No 87.11 86.74 January 12, 2026
D-48,W-43,M-58 200: 88.8  100: 89.58
50: 88.42 21: 87.06		 No 87.22 87.01 January 9, 2026
D-49,W-43,M-58 200: 88.82  100: 89.63
50: 88.48 21: 87.06		 No 86.23 87.22 January 8, 2026
D-43,W-41,M-57 200: 88.82  100: 89.68
50: 88.53 21: 87.04		 No 87.75 86.27 January 7, 2026
D-50,W-44,M-59 200: 88.83  100: 89.74
50: 88.62 21: 87.12		 No 86.74 87.52 January 6, 2026
D-46,W-43,M-58 200: 88.84  100: 89.78
50: 88.66 21: 87.08		 No 86.74 86.87 January 5, 2026
D-48,W-43,M-58 200: 88.85  100: 89.84
50: 88.74 21: 87.11		 No 87.17 87.18 January 2, 2026
D-48,W-43,M-57 200: 88.86  100: 89.89
50: 88.8 21: 87.1		 No 87.44 87.2 December 31, 2025
D-50,W-44,M-57 200: 88.88  100: 89.94
50: 88.87 21: 87.09		 No 87.6 87.57 December 30, 2025
D-50,W-43,M-57 200: 88.89  100: 89.99
50: 88.92 21: 87.04		 No 87.3 87.54 December 29, 2025
D-48,W-43,M-57 200: 88.9  100: 90.04
50: 88.98 21: 86.98		 No 86.92 87.17 December 26, 2025
D-48,W-43,M-57 200: 88.93  100: 90.1
50: 89.05 21: 86.96		 No 86.53 87.17 December 24, 2025
D-44,W-41,M-56 200: 88.95  100: 90.15
50: 89.13 21: 86.94		 No 85.71 86.39 December 23, 2025
D-40,W-38,M-55 200: 88.98  100: 90.23
50: 89.24 21: 87		 Yes 85.28 85.72 December 22, 2025
D-38,W-38,M-54 200: 89.02  100: 90.32
50: 89.38 21: 87.13		 Yes 86.75 85.28 December 19, 2025
D-45,W-43,M-57 200: 89.05  100: 90.42
50: 89.55 21: 87.33		 No 87.16 87.22 December 18, 2025
D-44,W-42,M-57 200: 89.06  100: 90.48
50: 89.64 21: 87.34		 No 85.62 87.03 December 17, 2025
D-37,W-39,M-55 200: 89.09  100: 90.55
50: 89.75 21: 87.37		 Yes 85.4 85.71 December 16, 2025
D-38,W-36,M-55 200: 89.11  100: 90.64
50: 89.91 21: 87.55		 Yes 84.82 86 December 15, 2025
D-28,W-36,M-53 200: 89.14  100: 90.73
50: 90.07 21: 87.71		 Yes 84.49 84.44 December 12, 2025
D-28,W-36,M-53 200: 89.18  100: 90.86
50: 90.3 21: 88.06		 Yes 84.89 84.73 December 11, 2025
D-24,W-35,M-52 200: 89.23  100: 90.98
50: 90.53 21: 88.41		 Yes 85.18 84.08 December 10, 2025
D-27,W-37,M-54 200: 89.28  100: 91.12
50: 90.8 21: 88.86		 Yes 86 85.49 December 9, 2025
D-28,W-39,M-54 200: 89.32  100: 91.24
50: 91.01 21: 89.22		 Yes 86.22 85.56 December 8, 2025
D-30,W-39,M-55 200: 89.36  100: 91.35
50: 91.23 21: 89.6		 Yes 87.44 86.28 December 5, 2025
D-33,W-41,M-57 200: 89.39  100: 91.46
50: 91.44 21: 89.95		 Yes 87.74 87.33 December 4, 2025
D-35,W-42,M-58 200: 89.42  100: 91.54
50: 91.6 21: 90.23		 Yes 89.23 87.98 December 3, 2025
D-39,W-44,M-60 200: 89.44  100: 91.62
50: 91.75 21: 90.46		 Yes 89.29 89.04 December 2, 2025
D-39,W-49,M-61 200: 89.45  100: 91.67
50: 91.86 21: 90.61		 Yes 90.62 89.01 December 1, 2025
D-49,W-49,M-62 200: 89.46  100: 91.73
50: 91.98 21: 90.78		 No 90.39 91.12 November 28, 2025
D-44,W-47,M-61 200: 89.45  100: 91.75
50: 92.02 21: 90.74		 No 89.74 90.24 November 26, 2025
D-37,W-44,M-59 200: 89.45  100: 91.78
50: 92.09 21: 90.8		 Yes 89 89.29 November 25, 2025
D-36,W-42,M-59 200: 89.46  100: 91.83
50: 92.2 21: 90.96		 Yes 89.59 89.14 November 24, 2025
D-37,W-43,M-59 200: 89.47  100: 91.89
50: 92.33 21: 91.15		 Yes 88.69 89.27 November 21, 2025
D-32,W-42,M-58 200: 89.48  100: 91.95
50: 92.45 21: 91.34		 Yes 89.23 88.57 November 20, 2025
D-33,W-43,M-59 200: 89.5  100: 92.02
50: 92.61 21: 91.64		 Yes 90.78 89.05 November 19, 2025
D-35,W-45,M-60 200: 90.23  100: 92.85
50: 93.57 21: 92.72		 No 90.49 90.58 November 17, 2025
D-35,W-45,M-60 200: 90.23  100: 92.9
50: 93.7 21: 92.95		 No 91.3 90.69 November 14, 2025
D-37,W-46,M-61 200: 90.22  100: 92.95
50: 93.82 21: 93.19		 No 92 91.17 November 13, 2025
D-40,W-48,M-62 200: 90.22  100: 92.99
50: 93.93 21: 93.4		 No 91.17 91.89 November 12, 2025
D-35,W-46,M-61 200: 90.21  100: 93.01
50: 94.01 21: 93.56		 No 90.91 91.14 November 11, 2025
D-32,W-47,M-60 200: 90.2  100: 93.05
50: 94.13 21: 93.81		 No 91.17 90.76 November 10, 2025
D-35,W-47,M-61 200: 90.21  100: 93.1
50: 94.26 21: 94.13		 No 91.16 91.44 November 7, 2025
D-31,W-46,M-61 200: 90.2  100: 93.13
50: 94.38 21: 94.41		 No 91 90.9 November 6, 2025
D-33,W-47,M-61 200: 90.2  100: 93.18
50: 94.52 21: 94.78		 No 91.32 91.41 November 5, 2025
D-37,W-50,M-64 200: 90.2  100: 93.22
50: 94.65 21: 95.14		 No 93.15 92.73 November 4, 2025
D-39,W-54,M-64 200: 90.19  100: 93.23
50: 94.73 21: 95.39		 No 93.57 93.15 November 3, 2025
D-42,W-54,M-67 200: 90.17  100: 93.24
50: 94.79 21: 95.63		 No 94.48 94.04 October 31, 2025
D-47,W-58,M-69 200: 90.16  100: 93.23
50: 94.82 21: 95.8		 No 93.06 95.07 October 30, 2025
D-38,W-53,M-66 200: 90.13  100: 93.19
50: 94.81 21: 95.87		 No 93.57 93.51 October 29, 2025
D-39,W-54,M-67 200: 90.12  100: 93.19
50: 94.87 21: 96.12		 No 95.1 93.91 October 28, 2025
D-46,W-61,M-69 200: 90.1  100: 93.18
50: 94.9 21: 96.35		 No 95.7 95.4 October 27, 2025
D-49,W-61,M-69 200: 90.07  100: 93.14
50: 94.88 21: 96.45		 No 96.26 95.88 October 24, 2025
D-50,W-62,M-69 200: 90.04  100: 93.09
50: 94.84 21: 96.51		 No 97.87 96.15 October 23, 2025
D-58,W-67,M-70 200: 90.01  100: 93.03
50: 94.79 21: 96.55		 No 96.98 97.48 October 22, 2025
D-56,W-65,M-70 200: 89.97  100: 92.95
50: 94.68 21: 96.46		 No 98.21 97 October 21, 2025
D-61,W-69,M-71 200: 89.92  100: 92.87
50: 94.59 21: 96.4		 No 98.4 97.69 October 20, 2025
D-61,W-69,M-71 200: 89.88  100: 92.78
50: 94.46 21: 96.26		 No 99.12 97.8 October 17, 2025
D-66,W-71,M-71 200: 89.83  100: 92.68
50: 94.32 21: 96.1		 No 100.12 98.43 October 16, 2025
D-75,W-73,M-72 200: 89.77  100: 92.57
50: 94.15 21: 95.85		 No 99.6 99.72 October 15, 2025
D-75,W-73,M-72 200: 89.69  100: 92.43
50: 93.93 21: 95.45		 No 98.7 99.68 October 14, 2025
D-71,W-71,M-71 200: 89.61  100: 92.28
50: 93.69 21: 95		 No 97.62 98.08 October 13, 2025
D-72,W-71,M-71 200: 89.55  100: 92.17
50: 93.51 21: 94.68		 No 96.66 98.29 October 10, 2025
D-64,W-67,M-69 200: 89.48  100: 92.05
50: 93.32 21: 94.3		 No 96.66 96.13 October 9, 2025
D-65,W-67,M-69 200: 89.43  100: 91.97
50: 93.2 21: 94.11		 No 96.79 96.18 October 8, 2025
D-67,W-67,M-70 200: 89.38  100: 91.89
50: 93.08 21: 93.89		 No 95.49 96.42 October 7, 2025
D-63,W-63,M-69 200: 89.33  100: 91.8
50: 92.95 21: 93.62		 No 94.43 95.49 October 6, 2025
D-58,W-63,M-68 200: 89.3  100: 91.73
50: 92.84 21: 93.42		 No 93.5 94.54 October 3, 2025
D-54,W-60,M-67 200: 89.27  100: 91.68
50: 92.77 21: 93.31		 No 94.18 93.89 October 2, 2025
D-62,W-63,M-69 200: 89.25  100: 91.64
50: 92.73 21: 93.24		 No 94.92 94.8 October 1, 2025
D-61,W-63,M-69 200: 89.23  100: 91.57
50: 92.64 21: 93.08		 No 93.83 94.77 September 30, 2025
D-57,W-63,M-68 200: 89.19  100: 91.51
50: 92.56 21: 92.9		 No 94.5 93.91 September 29, 2025
D-62,W-63,M-69 200: 89.17  100: 91.47
50: 92.5 21: 92.8		 No 94.08 94.53 September 26, 2025
D-57,W-61,M-68 200: 89.13  100: 91.41
50: 92.42 21: 92.61		 No 94.59 93.69 September 25, 2025
D-63,W-62,M-69 200: 89.1  100: 91.37
50: 92.37 21: 92.5		 No 93.61 94.41 September 24, 2025
D-60,W-61,M-68 200: 89.07  100: 91.31
50: 92.28 21: 92.3		 No 92.3 93.72 September 23, 2025
D-50,W-55,M-67 200: 89.04  100: 91.26
50: 92.22 21: 92.15		 No 91.88 92.33 September 22, 2025
D-45,W-55,M-66 200: 89.03  100: 91.24
50: 92.22 21: 92.13		 No 91.04 91.8 September 19, 2025
D-42,W-53,M-66 200: 89.02  100: 91.23
50: 92.24 21: 92.16		 No 90.77 91.45 September 18, 2025
D-43,W-54,M-66 200: 89.01  100: 91.22
50: 92.27 21: 92.24		 No 91.59 91.63 September 17, 2025
D-41,W-53,M-66 200: 88.96  100: 91.2
50: 92.3 21: 92.32		 No 92.1 91.36 September 16, 2025
D-47,W-57,M-67 200: 88.98  100: 91.22
50: 92.33 21: 92.4		 No 92.01 92.28 September 15, 2025
D-47,W-57,M-67 200: 88.97  100: 91.19
50: 92.33 21: 92.42		 No 91.88 92.27 September 12, 2025
D-46,W-56,M-67 200: 88.94  100: 91.17
50: 92.34 21: 92.43		 No 91.55 92.13 September 11, 2025
D-41,W-54,M-66 200: 88.93  100: 91.15
50: 92.35 21: 92.46		 No 91.1 91.56 September 10, 2025
D-38,W-53,M-66 200: 88.92  100: 91.14
50: 92.38 21: 92.56		 No 90.68 91.21 September 9, 2025
D-35,W-55,M-65 200: 88.9  100: 91.14
50: 92.42 21: 92.7		 No 91.43 90.83 September 8, 2025
D-40,W-55,M-66 200: 88.89  100: 91.15
50: 92.49 21: 92.9		 No 91.98 91.78 September 5, 2025
D-41,W-56,M-66 200: 88.88  100: 91.13
50: 92.52 21: 93.01		 No 92.24 91.87 September 4, 2025
D-39,W-55,M-66 200: 88.86  100: 91.12
50: 92.55 21: 93.13		 No 91.64 91.66 September 3, 2025
D-41,W-56,M-67 200: 88.84  100: 91.11
50: 92.58 21: 93.29		 No 92.24 92.09 September 2, 2025
D-43,W-57,M-67 200: 88.81  100: 91.08
50: 92.6 21: 93.42		 No 92.47 92.3 August 29, 2025
D-42,W-57,M-67 200: 88.77  100: 91.06
50: 92.61 21: 93.53		 No 93.04 92.24 August 28, 2025
D-48,W-61,M-69 200: 88.73  100: 91.03
50: 92.63 21: 93.67		 No 93.19 93.28 August 27, 2025
D-47,W-60,M-68 200: 88.68  100: 90.98
50: 92.6 21: 93.71		 No 93.15 93.09 August 26, 2025
D-47,W-63,M-68 200: 88.64  100: 90.94
50: 92.58 21: 93.78		 No 94.23 93.13 August 25, 2025
D-56,W-65,M-70 200: 88.6  100: 90.89
50: 92.56 21: 93.84		 No 95.06 94.48 August 22, 2025
D-56,W-65,M-70 200: 88.54  100: 90.82
50: 92.48 21: 93.78		 No 94.96 94.62 August 21, 2025
D-59,W-66,M-70 200: 88.48  100: 90.74
50: 92.39 21: 93.69		 No 94.5 94.93 August 20, 2025
D-43,W-62,M-66 200: 89.05  100: 91.28
50: 92.92 21: 94.16		 No 93.58 92.85 August 18, 2025
D-50,W-62,M-69 200: 89.02  100: 91.24
50: 92.92 21: 94.3		 No 94.33 94.07 August 15, 2025
D-51,W-63,M-69 200: 88.96  100: 91.18
50: 92.87 21: 94.32		 No 94.7 94.19 August 14, 2025
D-54,W-65,M-70 200: 88.91  100: 91.12
50: 92.82 21: 94.34		 No 93.89 94.79 August 13, 2025
D-50,W-62,M-68 200: 88.86  100: 91.04
50: 92.74 21: 94.29		 No 94.65 93.96 August 12, 2025
D-54,W-65,M-69 200: 88.81  100: 90.98
50: 92.69 21: 94.32		 No 95.02 94.57 August 11, 2025
D-54,W-65,M-70 200: 88.75  100: 90.9
50: 92.61 21: 94.3		 No 95.57 94.69 August 8, 2025
D-59,W-67,M-70 200: 88.69  100: 90.82
50: 92.52 21: 94.26		 No 94.4 95.35 August 7, 2025
D-55,W-65,M-70 200: 88.63  100: 90.73
50: 92.41 21: 94.14		 No 94.72 94.68 August 6, 2025
D-54,W-63,M-69 200: 88.57  100: 90.65
50: 92.32 21: 94.09		 No 95.76 94.39 August 5, 2025
D-65,W-66,M-71 200: 88.51  100: 90.57
50: 92.23 21: 94.05		 No 95.12 96 August 4, 2025
D-60,W-66,M-67 200: 88.44  100: 90.45
50: 92.08 21: 93.85		 No 95.24 94.99 August 1, 2025
D-58,W-64,M-67 200: 88.38  100: 90.36
50: 91.96 21: 93.73		 No 94.88 94.48 July 31, 2025
D-61,W-65,M-67 200: 88.32  100: 90.27
50: 91.86 21: 93.65		 No 95.3 94.9 July 30, 2025
D-63,W-67,M-68 200: 88.24  100: 90.17
50: 91.73 21: 93.52		 No 94.55 95.2 July 29, 2025
D-59,W-67,M-67 200: 88.15  100: 90.06
50: 91.59 21: 93.34		 No 95.2 94.3 July 28, 2025
D-67,W-67,M-68 200: 88.06  100: 89.97
50: 91.48 21: 93.24		 No 94.91 95.35 July 25, 2025
D-66,W-67,M-67 200: 87.96  100: 89.86
50: 91.32 21: 93.02		 No 95.17 95 July 24, 2025
D-67,W-67,M-67 200: 87.88  100: 89.75
50: 91.17 21: 92.81		 No 95.75 95.13 July 23, 2025
D-73,W-68,M-68 200: 87.79  100: 89.64
50: 91.01 21: 92.56		 No 95.12 95.85 July 22, 2025
D-69,W-65,M-67 200: 87.7  100: 89.5
50: 90.81 21: 92.22		 No 94.26 94.79 July 21, 2025
2026 © SwingIdea.com