SO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-52,M-56 200: 89.66  100: 89.36
50: 87.82 21: 86.82		 No 89.73 91.18 October 16, 2026
D-66,W-48,M-55 200: 89.66  100: 89.33
50: 87.68 21: 86.36		 No 91 89.18 October 15, 2026
D-67,W-49,M-55 200: 89.68  100: 89.34
50: 87.62 21: 86.07		 No 88.29 89.38 October 14, 2026
D-62,W-46,M-53 200: 89.71  100: 89.35
50: 87.54 21: 85.72		 No 87.53 88.11 October 13, 2026
D-57,W-43,M-52 200: 89.74  100: 89.38
50: 87.52 21: 85.47		 No 86.22 87.04 October 12, 2026
D-52,W-41,M-51 200: 89.79  100: 89.43
50: 87.54 21: 85.3		 No 85.94 86.17 October 9, 2026
D-52,W-41,M-51 200: 89.84  100: 89.5
50: 87.6 21: 85.21		 No 85.32 86.15 October 8, 2026
D-47,W-39,M-51 200: 89.9  100: 89.58
50: 87.66 21: 85.11		 No 85.5 85.44 October 7, 2026
D-47,W-39,M-51 200: 89.97  100: 89.67
50: 87.75 21: 85.08		 No 84.2 85.44 October 6, 2026
D-35,W-34,M-48 200: 90.03  100: 89.76
50: 87.84 21: 85.04		 No 83.75 83.79 October 5, 2026
D-35,W-34,M-48 200: 90.11  100: 89.88
50: 88.01 21: 85.17		 No 83.72 83.72 October 2, 2026
D-33,W-33,M-49 200: 90.19  100: 90.01
50: 88.18 21: 85.32		 No 82.64 83.47 October 1, 2026
D-28,W-32,M-48 200: 90.26  100: 90.15
50: 88.37 21: 85.51		 No 83.76 82.89 September 30, 2026
D-30,W-33,M-49 200: 90.35  100: 90.3
50: 88.6 21: 85.79		 No 81.95 83.45 September 29, 2026
D-20,W-31,M-47 200: 90.43  100: 90.44
50: 88.81 21: 86.04		 Yes 82.96 82.35 September 28, 2026
D-21,W-32,M-48 200: 90.52  100: 90.61
50: 89.07 21: 86.43		 Yes 82.67 82.88 September 25, 2026
D-22,W-32,M-48 200: 90.66  100: 90.88
50: 89.5 21: 87.01		 Yes 83.98 82.89 September 24, 2026
D-23,W-32,M-49 200: 90.75  100: 91.05
50: 89.77 21: 87.44		 Yes 84.76 83.47 September 23, 2026
D-28,W-35,M-51 200: 90.78  100: 91.08
50: 89.84 21: 87.6		 Yes 85.24 85.15 September 22, 2026
D-29,W-36,M-51 200: 90.85  100: 91.2
50: 90.03 21: 87.86		 Yes 85.52 85.46 September 21, 2026
D-30,W-36,M-51 200: 90.91  100: 91.32
50: 90.21 21: 88.11		 Yes 86.33 85.52 September 18, 2026
D-35,W-38,M-53 200: 90.97  100: 91.44
50: 90.4 21: 88.39		 Yes 86.64 86.76 September 17, 2026
D-30,W-37,M-52 200: 91.02  100: 91.53
50: 90.55 21: 88.56		 Yes 86.41 86.23 September 16, 2026
D-28,W-36,M-52 200: 91.07  100: 91.64
50: 90.73 21: 88.8		 Yes 87.17 85.95 September 15, 2026
D-32,W-38,M-53 200: 91.14  100: 91.76
50: 90.92 21: 89.1		 Yes 87.72 87 September 14, 2026
D-32,W-39,M-54 200: 91.19  100: 91.85
50: 91.08 21: 89.33		 Yes 88.37 87.17 September 11, 2026
D-35,W-40,M-54 200: 91.24  100: 91.95
50: 91.24 21: 89.55		 Yes 88.92 87.75 September 10, 2026
D-37,W-41,M-55 200: 91.28  100: 92.03
50: 91.39 21: 89.74		 Yes 89.05 88.34 September 9, 2026
D-40,W-43,M-56 200: 91.32  100: 92.11
50: 91.51 21: 89.89		 Yes 88.16 88.99 September 8, 2026
D-34,W-40,M-55 200: 91.36  100: 92.17
50: 91.61 21: 89.99		 Yes 88.32 88.11 September 4, 2026
D-37,W-42,M-56 200: 91.4  100: 92.25
50: 91.76 21: 90.18		 Yes 88.59 88.77 September 3, 2026
D-33,W-41,M-55 200: 91.46  100: 92.4
50: 92.03 21: 90.55		 Yes 87.99 88.31 September 2, 2026
D-31,W-40,M-55 200: 91.49  100: 92.48
50: 92.18 21: 90.79		 Yes 88.43 88.09 September 1, 2026
D-30,W-40,M-55 200: 91.49  100: 92.49
50: 92.19 21: 90.8		 Yes 88.04 88 August 31, 2026
D-37,W-44,M-57 200: 91.6  100: 92.74
50: 92.67 21: 91.64		 Yes 89.92 89.76 August 26, 2026
D-38,W-45,M-58 200: 91.65  100: 92.85
50: 92.9 21: 92.04		 Yes 89.06 90.1 August 24, 2026
D-44,W-48,M-61 200: 91.72  100: 93.02
50: 93.25 21: 92.71		 No 92.56 92.19 August 19, 2026
D-41,W-47,M-60 200: 92.47  100: 93.81
50: 94.08 21: 93.54		 No 91.6 92.29 August 17, 2026
D-43,W-48,M-61 200: 92.47  100: 93.84
50: 94.16 21: 93.67		 No 92.59 92.8 August 14, 2026
D-43,W-48,M-61 200: 92.46  100: 93.86
50: 94.21 21: 93.76		 No 92.82 92.79 August 13, 2026
D-41,W-48,M-61 200: 92.5  100: 94.02
50: 94.64 21: 94.72		 No 94.02 92.9 August 6, 2026
D-40,W-48,M-61 200: 92.52  100: 94.07
50: 94.84 21: 95.29		 No 92.91 92.94 August 3, 2026
D-46,W-51,M-63 200: 92.52  100: 94.1
50: 94.92 21: 95.54		 No 93.89 94.54 July 31, 2026
D-45,W-51,M-63 200: 92.51  100: 94.08
50: 94.94 21: 95.64		 No 97.2 94.34 July 30, 2026
D-52,W-54,M-65 200: 92.5  100: 94.08
50: 94.96 21: 95.78		 No 97.29 96.05 July 29, 2026
D-55,W-56,M-66 200: 92.47  100: 94.03
50: 94.92 21: 95.75		 No 97.29 96.78 July 28, 2026
D-54,W-55,M-66 200: 92.43  100: 93.98
50: 94.84 21: 95.64		 No 96.85 96.48 July 27, 2026
D-57,W-57,M-66 200: 92.4  100: 93.92
50: 94.77 21: 95.56		 No 97.01 97.25 July 24, 2026
D-55,W-56,M-66 200: 92.36  100: 93.86
50: 94.67 21: 95.38		 No 95.01 96.6 July 23, 2026
D-52,W-54,M-65 200: 92.32  100: 93.8
50: 94.59 21: 95.25		 No 94.81 95.8 July 22, 2026
D-45,W-50,M-62 200: 92.29  100: 93.75
50: 94.55 21: 95.19		 No 94.01 93.85 July 21, 2026
D-47,W-52,M-63 200: 92.29  100: 93.75
50: 94.57 21: 95.33		 No 95.77 94.46 July 20, 2026
D-50,W-54,M-64 200: 92.28  100: 93.73
50: 94.58 21: 95.42		 No 97.3 95.3 July 17, 2026
D-53,W-55,M-65 200: 92.26  100: 93.69
50: 94.55 21: 95.44		 No 94.78 96.07 July 16, 2026
D-48,W-52,M-63 200: 92.23  100: 93.64
50: 94.49 21: 95.37		 No 95.72 94.6 July 15, 2026
D-53,W-55,M-65 200: 92.22  100: 93.62
50: 94.48 21: 95.45		 No 96.85 95.96 July 14, 2026
D-55,W-56,M-66 200: 92.18  100: 93.57
50: 94.42 21: 95.4		 No 95.8 96.47 July 13, 2026
D-52,W-54,M-65 200: 92.14  100: 93.51
50: 94.34 21: 95.29		 No 95.24 95.61 July 10, 2026
D-50,W-53,M-64 200: 92.11  100: 93.46
50: 94.29 21: 95.25		 No 96.43 95.17 July 9, 2026
D-55,W-56,M-66 200: 92.08  100: 93.43
50: 94.25 21: 95.26		 No 97.43 96.38 July 8, 2026
D-59,W-58,M-66 200: 92.04  100: 93.37
50: 94.16 21: 95.14		 No 96.92 97.29 July 7, 2026
D-55,W-55,M-65 200: 91.98  100: 93.28
50: 94.04 21: 94.92		 No 97.34 95.99 July 6, 2026
D-63,W-60,M-67 200: 91.93  100: 93.23
50: 93.96 21: 94.8		 No 95.74 97.98 July 2, 2026
D-54,W-54,M-62 200: 91.87  100: 93.13
50: 93.79 21: 94.47		 No 95.88 95.12 July 1, 2026
D-57,W-55,M-63 200: 91.84  100: 93.08
50: 93.74 21: 94.4		 No 96.2 95.71 June 30, 2026
D-62,W-58,M-64 200: 91.81  100: 93.03
50: 93.66 21: 94.26		 No 97.01 96.75 June 29, 2026
D-64,W-59,M-65 200: 91.76  100: 92.95
50: 93.53 21: 94		 No 96.64 97.16 June 26, 2026
D-60,W-57,M-63 200: 91.71  100: 92.86
50: 93.38 21: 93.67		 No 95.73 95.91 June 25, 2026
D-60,W-56,M-63 200: 91.67  100: 92.8
50: 93.28 21: 93.43		 No 95.23 95.78 June 24, 2026
D-57,W-55,M-63 200: 91.64  100: 92.73
50: 93.18 21: 93.18		 No 94.28 94.93 June 23, 2026
D-51,W-52,M-61 200: 91.61  100: 92.69
50: 93.1 21: 93		 No 93.06 93.43 June 22, 2026
D-50,W-51,M-61 200: 91.6  100: 92.67
50: 93.09 21: 92.96		 No 92.5 93.09 June 18, 2026
D-48,W-50,M-60 200: 91.59  100: 92.66
50: 93.09 21: 92.94		 No 93.88 92.53 June 17, 2026
D-55,W-54,M-62 200: 91.58  100: 92.65
50: 93.11 21: 92.99		 No 93.9 94.31 June 16, 2026
D-53,W-53,M-62 200: 91.56  100: 92.62
50: 93.07 21: 92.85		 No 93.38 93.82 June 15, 2026
D-54,W-53,M-62 200: 91.55  100: 92.59
50: 93.03 21: 92.74		 No 93.59 94 June 12, 2026
D-52,W-52,M-61 200: 91.53  100: 92.56
50: 93 21: 92.61		 No 94.55 93.27 June 11, 2026
D-55,W-53,M-62 200: 91.52  100: 92.54
50: 92.98 21: 92.54		 No 93.61 94.02 June 10, 2026
D-51,W-51,M-61 200: 91.5  100: 92.51
50: 92.94 21: 92.39		 No 91.39 92.95 June 9, 2026
D-44,W-48,M-59 200: 91.48  100: 92.5
50: 92.94 21: 92.33		 No 92.26 91.28 June 8, 2026
D-49,W-50,M-60 200: 91.48  100: 92.52
50: 93.01 21: 92.44		 No 92.14 92.6 June 5, 2026
D-45,W-49,M-59 200: 91.47  100: 92.52
50: 93.03 21: 92.42		 No 91.13 91.62 June 4, 2026
D-40,W-46,M-58 200: 91.47  100: 92.58
50: 93.19 21: 92.71		 Yes 89.34 90.51 June 2, 2026
D-32,W-44,M-55 200: 91.48  100: 92.62
50: 93.3 21: 92.95		 Yes 91.27 89.03 June 1, 2026
D-42,W-49,M-60 200: 91.52  100: 92.69
50: 93.47 21: 93.36		 No 92.5 92.05 May 29, 2026
D-44,W-50,M-61 200: 91.52  100: 92.7
50: 93.53 21: 93.5		 No 93.73 92.52 May 28, 2026
D-50,W-53,M-63 200: 91.53  100: 92.71
50: 93.57 21: 93.6		 No 93.79 93.74 May 27, 2026
D-52,W-53,M-64 200: 91.52  100: 92.69
50: 93.56 21: 93.58		 No 94.8 94.09 May 26, 2026
D-54,W-54,M-65 200: 91.5  100: 92.66
50: 93.54 21: 93.53		 No 94.49 94.55 May 22, 2026
D-53,W-54,M-64 200: 91.48  100: 92.62
50: 93.5 21: 93.42		 No 93.56 94.24 May 21, 2026
D-50,W-53,M-63 200: 91.46  100: 92.59
50: 93.47 21: 93.34		 No 94.51 93.62 May 20, 2026
D-48,W-51,M-62 200: 92.19  100: 93.3
50: 94.18 21: 93.92		 No 92.23 93.71 May 18, 2026
D-42,W-49,M-60 200: 92.18  100: 93.29
50: 94.2 21: 93.94		 No 93.59 92.55 May 15, 2026
D-47,W-51,M-62 200: 92.19  100: 93.3
50: 94.27 21: 94.09		 No 93.11 93.68 May 14, 2026
D-44,W-50,M-61 200: 92.17  100: 93.29
50: 94.29 21: 94.13		 No 92.84 93.14 May 13, 2026
D-45,W-51,M-61 200: 92.16  100: 93.29
50: 94.34 21: 94.23		 No 93.21 93.47 May 12, 2026
D-44,W-50,M-61 200: 92.15  100: 93.29
50: 94.38 21: 94.31		 No 92.26 93.1 May 11, 2026
D-37,W-48,M-59 200: 92.15  100: 93.29
50: 94.43 21: 94.44		 Yes 92.5 91.8 May 8, 2026
D-39,W-49,M-60 200: 92.17  100: 93.32
50: 94.53 21: 94.72		 No 93.51 92.43 May 7, 2026
D-43,W-51,M-61 200: 92.18  100: 93.34
50: 94.62 21: 94.96		 No 95.45 93.51 May 6, 2026
D-53,W-56,M-66 200: 92.18  100: 93.34
50: 94.67 21: 95.11		 No 96.22 95.9 May 5, 2026
D-54,W-56,M-66 200: 92.15  100: 93.29
50: 94.62 21: 95.03		 No 95.99 95.99 May 4, 2026
D-57,W-58,M-67 200: 92.12  100: 93.24
50: 94.56 21: 94.93		 No 96.57 96.71 May 1, 2026
D-57,W-58,M-67 200: 92.08  100: 93.17
50: 94.47 21: 94.74		 No 94.5 96.7 April 30, 2026
D-43,W-52,M-62 200: 92.04  100: 93.1
50: 94.38 21: 94.54		 No 93.91 93.51 April 29, 2026
D-47,W-54,M-63 200: 92.03  100: 93.09
50: 94.42 21: 94.64		 No 94.62 94.41 April 28, 2026
D-44,W-52,M-62 200: 92.01  100: 93.06
50: 94.42 21: 94.67		 No 93.85 93.77 April 27, 2026
D-42,W-52,M-62 200: 91.99  100: 93.05
50: 94.44 21: 94.76		 No 93.74 93.49 April 24, 2026
D-44,W-53,M-63 200: 91.97  100: 93.04
50: 94.48 21: 94.9		 No 92.29 93.91 April 23, 2026
D-31,W-48,M-59 200: 91.94  100: 93.02
50: 94.5 21: 95		 Yes 92.58 91.87 April 22, 2026
D-31,W-48,M-60 200: 91.94  100: 93.04
50: 94.61 21: 95.33		 Yes 93.51 91.92 April 21, 2026
D-37,W-52,M-62 200: 91.94  100: 93.06
50: 94.72 21: 95.69		 No 94.14 93.51 April 20, 2026
2026 © SwingIdea.com