| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-39,M-47 | 200: 121.18 100: 121.37 50: 116.75 21: 107.65 | No | 109.01 | 107.43 | April 23, 2025 |
| D-42,W-39,M-46 | 200: 121.36 100: 121.65 50: 117.13 21: 107.68 | No | 104.29 | 105.77 | April 22, 2025 |
| D-38,W-38,M-45 | 200: 121.56 100: 121.96 50: 117.59 21: 107.88 | Yes | 104.63 | 103.05 | April 21, 2025 |
| D-41,W-38,M-46 | 200: 121.83 100: 122.33 50: 118.19 21: 108.39 | No | 104.14 | 105.69 | April 17, 2025 |
| D-38,W-37,M-45 | 200: 122.04 100: 122.66 50: 118.7 21: 108.67 | Yes | 102.44 | 104.2 | April 16, 2025 |
| D-37,W-36,M-45 | 200: 122.25 100: 123.02 50: 119.29 21: 109.14 | Yes | 103.44 | 103.17 | April 15, 2025 |
| D-36,W-34,M-45 | 200: 122.48 100: 123.41 50: 119.95 21: 109.77 | Yes | 104.77 | 103.06 | April 14, 2025 |
| D-35,W-34,M-44 | 200: 122.71 100: 123.82 50: 120.64 21: 110.47 | Yes | 101.64 | 101.96 | April 11, 2025 |
| D-35,W-36,M-44 | 200: 122.96 100: 124.26 50: 121.4 21: 111.37 | Yes | 104.38 | 101.85 | April 10, 2025 |
| D-38,W-39,M-47 | 200: 123.23 100: 124.7 50: 122.2 21: 112.37 | Yes | 96.71 | 106.6 | April 9, 2025 |
| D-23,W-30,M-43 | 200: 123.44 100: 125.07 50: 122.83 21: 112.98 | Yes | 102.11 | 97.28 | April 8, 2025 |
| D-19,W-29,M-42 | 200: 124.08 100: 126.18 50: 124.91 21: 116.34 | Yes | 96 | 95.81 | April 4, 2025 |
| D-20,W-31,M-44 | 200: 124.42 100: 126.79 50: 126.1 21: 118.5 | Yes | 100.39 | 99.48 | April 3, 2025 |
| D-25,W-35,M-47 | 200: 124.73 100: 127.35 50: 127.19 21: 120.5 | Yes | 104.47 | 106.75 | April 2, 2025 |
| D-18,W-33,M-46 | 200: 125.2 100: 128.24 50: 129.01 21: 123.86 | Yes | 103.37 | 103.96 | March 31, 2025 |
| D-19,W-32,M-46 | 200: 125.41 100: 128.73 50: 130.03 21: 125.95 | Yes | 107.28 | 104.62 | March 28, 2025 |
| D-37,W-47,M-55 | 200: 125.88 100: 129.65 50: 132.03 21: 130.37 | Yes | 127.54 | 125.46 | March 26, 2025 |
| D-38,W-48,M-55 | 200: 125.9 100: 129.73 50: 132.3 21: 130.89 | No | 130.45 | 126.6 | March 25, 2025 |
| D-45,W-49,M-57 | 200: 125.9 100: 129.79 50: 132.53 21: 131.34 | No | 129.28 | 130.16 | March 24, 2025 |
| D-38,W-49,M-56 | 200: 125.82 100: 129.77 50: 132.63 21: 131.47 | No | 127.86 | 127.73 | March 21, 2025 |
| D-42,W-51,M-57 | 200: 125.78 100: 129.8 50: 132.83 21: 131.86 | No | 130.99 | 129.58 | March 20, 2025 |
| D-47,W-53,M-58 | 200: 125.69 100: 129.8 50: 132.96 21: 132.1 | No | 128.98 | 131.95 | March 19, 2025 |
| D-38,W-50,M-57 | 200: 125.58 100: 129.74 50: 133 21: 132.11 | No | 128.08 | 128.85 | March 18, 2025 |
| D-33,W-49,M-56 | 200: 125.41 100: 129.76 50: 133.36 21: 132.87 | No | 126.23 | 127.19 | March 14, 2025 |
| D-26,W-47,M-55 | 200: 125.34 100: 129.8 50: 133.61 21: 133.47 | Yes | 127.5 | 125.24 | March 13, 2025 |
| D-29,W-49,M-56 | 200: 125.23 100: 129.91 50: 134.21 21: 135.03 | No | 126.52 | 127.67 | March 11, 2025 |
| D-28,W-51,M-57 | 200: 125.11 100: 130.02 50: 134.81 21: 136.81 | No | 128.9 | 129.32 | March 7, 2025 |
| D-32,W-53,M-59 | 200: 124.81 100: 129.97 50: 135.36 21: 139.05 | No | 132.96 | 132.2 | March 4, 2025 |
| D-37,W-59,M-60 | 200: 124.71 100: 129.92 50: 135.49 21: 139.77 | No | 138.54 | 135.02 | March 3, 2025 |
| D-43,W-59,M-62 | 200: 124.58 100: 129.81 50: 135.51 21: 140.28 | No | 137.53 | 137.49 | February 28, 2025 |
| D-45,W-60,M-62 | 200: 124.4 100: 129.64 50: 135.43 21: 140.57 | No | 139.91 | 137.97 | February 27, 2025 |
| D-65,W-68,M-66 | 200: 123.23 100: 128.21 50: 134.07 21: 140.82 | No | 144.01 | 144.02 | February 19, 2025 |
| D-67,W-68,M-66 | 200: 122.74 100: 127.53 50: 133.21 21: 140.04 | No | 141.95 | 144.42 | February 14, 2025 |
| D-61,W-66,M-65 | 200: 122.48 100: 127.18 50: 132.76 21: 139.58 | No | 142.47 | 141.6 | February 13, 2025 |
| D-63,W-66,M-65 | 200: 122.24 100: 126.88 50: 132.4 21: 139.36 | No | 141.85 | 141.95 | February 12, 2025 |
| D-66,W-68,M-65 | 200: 122.01 100: 126.56 50: 132.01 21: 139.09 | No | 142.44 | 143.03 | February 11, 2025 |
| D-68,W-68,M-66 | 200: 121.8 100: 126.23 50: 131.56 21: 138.68 | No | 143.27 | 143.33 | February 10, 2025 |
| D-67,W-67,M-65 | 200: 121.51 100: 125.86 50: 131.08 21: 138.19 | No | 143.71 | 142.73 | February 7, 2025 |
| D-69,W-68,M-66 | 200: 121.25 100: 125.51 50: 130.6 21: 137.71 | No | 142.73 | 143.46 | February 6, 2025 |
| D-68,W-66,M-65 | 200: 120.97 100: 125.14 50: 130.07 21: 137.1 | No | 141.59 | 142.8 | February 5, 2025 |
| D-64,W-64,M-63 | 200: 120.7 100: 124.78 50: 129.55 21: 136.5 | No | 138.67 | 140.01 | February 4, 2025 |
| D-62,W-67,M-63 | 200: 120.51 100: 124.47 50: 129.13 21: 136.13 | No | 139.66 | 139.22 | February 3, 2025 |
| D-73,W-67,M-66 | 200: 120.23 100: 124.16 50: 128.72 21: 135.81 | No | 143.24 | 142.51 | January 31, 2025 |
| D-72,W-66,M-66 | 200: 119.96 100: 123.78 50: 128.15 21: 135.1 | No | 141.92 | 141.91 | January 30, 2025 |
| D-71,W-66,M-65 | 200: 119.7 100: 123.42 50: 127.59 21: 134.38 | No | 142.06 | 141.3 | January 29, 2025 |
| D-73,W-66,M-65 | 200: 119.45 100: 123.06 50: 127.03 21: 133.66 | No | 141.96 | 141.79 | January 28, 2025 |
| D-72,W-67,M-65 | 200: 119.22 100: 122.68 50: 126.43 21: 132.8 | No | 140.96 | 141.19 | January 27, 2025 |
| D-76,W-67,M-66 | 200: 118.99 100: 122.32 50: 125.83 21: 131.92 | No | 142.84 | 142.5 | January 24, 2025 |
| D-78,W-68,M-66 | 200: 118.76 100: 121.91 50: 125.15 21: 130.8 | No | 140.84 | 143.19 | January 23, 2025 |
| D-77,W-67,M-65 | 200: 118.51 100: 121.49 50: 124.41 21: 129.5 | No | 140.85 | 141.5 | January 22, 2025 |
| D-76,W-67,M-65 | 200: 118.26 100: 121.09 50: 123.71 21: 128.23 | No | 137.5 | 140.77 | January 21, 2025 |
| D-73,W-64,M-64 | 200: 117.97 100: 120.7 50: 123.02 21: 126.92 | No | 137.98 | 137.1 | January 17, 2025 |
| D-73,W-64,M-64 | 200: 117.74 100: 120.37 50: 122.44 21: 125.84 | No | 136.39 | 137.17 | January 16, 2025 |
| D-72,W-64,M-64 | 200: 117.53 100: 120.04 50: 121.84 21: 124.65 | No | 138 | 136.26 | January 15, 2025 |
| D-72,W-63,M-64 | 200: 117.34 100: 119.71 50: 121.25 21: 123.43 | No | 133.38 | 136.04 | January 14, 2025 |
| D-69,W-62,M-62 | 200: 117.15 100: 119.38 50: 120.65 21: 122.1 | No | 133 | 132.84 | January 13, 2025 |
| D-72,W-63,M-63 | 200: 116.97 100: 119.12 50: 120.15 21: 120.97 | No | 126.25 | 134.01 | January 10, 2025 |
| D-56,W-53,M-57 | 200: 116.78 100: 118.83 50: 119.59 21: 119.6 | No | 122.08 | 122.1 | January 8, 2025 |
| D-47,W-49,M-55 | 200: 116.64 100: 118.68 50: 119.33 21: 118.92 | No | 118.54 | 118.3 | January 6, 2025 |
| D-46,W-49,M-55 | 200: 116.61 100: 118.7 50: 119.37 21: 118.99 | No | 116.79 | 117.93 | January 3, 2025 |
| D-42,W-48,M-54 | 200: 116.59 100: 118.72 50: 119.43 21: 119.1 | No | 118.26 | 116.48 | January 2, 2025 |
| D-43,W-49,M-54 | 200: 116.59 100: 118.78 50: 119.55 21: 119.38 | No | 116.71 | 117.28 | December 31, 2024 |
| D-45,W-50,M-55 | 200: 116.59 100: 118.87 50: 119.78 21: 119.93 | No | 119.12 | 118.32 | December 27, 2024 |
| D-49,W-51,M-56 | 200: 116.57 100: 118.89 50: 119.84 21: 120.1 | No | 118.36 | 119.96 | December 26, 2024 |
| D-47,W-50,M-56 | 200: 116.53 100: 118.88 50: 119.83 21: 120.12 | No | 118.37 | 119.23 | December 24, 2024 |
| D-44,W-49,M-55 | 200: 116.51 100: 118.87 50: 119.85 21: 120.21 | No | 117.24 | 117.9 | December 23, 2024 |
| D-41,W-48,M-54 | 200: 116.49 100: 118.91 50: 119.93 21: 120.45 | No | 116.56 | 116.9 | December 20, 2024 |
| D-42,W-49,M-54 | 200: 116.48 100: 118.96 50: 120.06 21: 120.83 | No | 117.32 | 117.49 | December 19, 2024 |
| D-39,W-48,M-53 | 200: 116.47 100: 118.99 50: 120.16 21: 121.18 | No | 121.13 | 116.49 | December 18, 2024 |
| D-47,W-51,M-55 | 200: 116.46 100: 119.05 50: 120.31 21: 121.67 | No | 123.5 | 120.08 | December 17, 2024 |
| D-60,W-55,M-58 | 200: 116.42 100: 119.03 50: 120.32 21: 121.84 | No | 122.85 | 124.73 | December 16, 2024 |
| D-56,W-54,M-57 | 200: 116.31 100: 118.92 50: 120.14 21: 121.53 | No | 124.02 | 123.24 | December 13, 2024 |
| D-60,W-56,M-58 | 200: 116.22 100: 118.84 50: 120.02 21: 121.35 | No | 123.1 | 124.5 | December 12, 2024 |
| D-57,W-55,M-58 | 200: 116.11 100: 118.73 50: 119.83 21: 121.02 | No | 122.96 | 123.12 | December 11, 2024 |
| D-55,W-54,M-57 | 200: 116.03 100: 118.64 50: 119.7 21: 120.8 | No | 123.07 | 122.34 | December 10, 2024 |
| D-57,W-55,M-58 | 200: 115.96 100: 118.57 50: 119.59 21: 120.64 | No | 123.93 | 123.06 | December 9, 2024 |
| D-58,W-55,M-58 | 200: 115.84 100: 118.48 50: 119.45 21: 120.38 | No | 122.59 | 123.23 | December 6, 2024 |
| D-55,W-53,M-57 | 200: 115.73 100: 118.39 50: 119.3 21: 120.08 | No | 123.92 | 122.04 | December 5, 2024 |
| D-60,W-55,M-58 | 200: 115.64 100: 118.31 50: 119.18 21: 119.88 | No | 122.51 | 123.66 | December 4, 2024 |
| D-57,W-54,M-57 | 200: 115.53 100: 118.21 50: 119 21: 119.48 | No | 122 | 122.39 | December 3, 2024 |
| D-57,W-51,M-57 | 200: 115.46 100: 118.12 50: 118.86 21: 119.17 | No | 118.98 | 122.11 | December 2, 2024 |
| D-50,W-51,M-54 | 200: 115.34 100: 118.05 50: 118.73 21: 118.87 | No | 120 | 118.99 | November 29, 2024 |
| D-52,W-51,M-54 | 200: 115.23 100: 118.03 50: 118.72 21: 118.85 | No | 120.96 | 119.77 | November 27, 2024 |
| D-54,W-52,M-55 | 200: 115.14 100: 118 50: 118.68 21: 118.76 | No | 120.63 | 120.64 | November 26, 2024 |
| D-55,W-51,M-55 | 200: 115.09 100: 117.94 50: 118.6 21: 118.56 | No | 120.01 | 120.97 | November 25, 2024 |
| D-50,W-51,M-54 | 200: 114.98 100: 117.88 50: 118.5 21: 118.3 | No | 117.48 | 118.82 | November 22, 2024 |
| D-45,W-49,M-53 | 200: 114.9 100: 117.86 50: 118.49 21: 118.25 | No | 116.69 | 116.57 | November 21, 2024 |
| D-43,W-48,M-53 | 200: 114.83 100: 117.89 50: 118.56 21: 118.42 | No | 114.63 | 116.02 | November 20, 2024 |
| D-40,W-47,M-52 | 200: 114.78 100: 117.93 50: 118.67 21: 118.68 | Yes | 115.41 | 114.71 | November 19, 2024 |
| D-43,W-48,M-53 | 200: 114.78 100: 118 50: 118.83 21: 119.1 | No | 115.21 | 116.3 | November 18, 2024 |
| D-40,W-48,M-52 | 200: 114.68 100: 118.03 50: 118.93 21: 119.39 | No | 115.5 | 115.3 | November 15, 2024 |
| D-41,W-48,M-52 | 200: 114.64 100: 118.09 50: 119.08 21: 119.82 | No | 118.36 | 115.7 | November 14, 2024 |
| D-45,W-50,M-54 | 200: 114.6 100: 118.14 50: 119.22 21: 120.25 | No | 119.26 | 118.11 | November 13, 2024 |
| D-46,W-50,M-53 | 200: 114.54 100: 118.14 50: 119.26 21: 120.48 | No | 122.53 | 118.55 | November 12, 2024 |
| D-56,W-58,M-56 | 200: 114.5 100: 118.13 50: 119.29 21: 120.68 | No | 126.27 | 123.05 | November 11, 2024 |
| D-64,W-58,M-58 | 200: 114.37 100: 118.04 50: 119.14 21: 120.43 | No | 124.81 | 125.79 | November 8, 2024 |
| D-62,W-57,M-57 | 200: 114.23 100: 117.88 50: 118.87 21: 119.87 | No | 123.79 | 124.83 | November 7, 2024 |
| D-48,W-51,M-54 | 200: 114 100: 117.63 50: 118.41 21: 118.87 | No | 115.41 | 118.44 | November 5, 2024 |
| D-41,W-48,M-53 | 200: 113.95 100: 117.61 50: 118.41 21: 118.92 | No | 115.89 | 115.94 | November 4, 2024 |
| D-39,W-48,M-54 | 200: 113.89 100: 117.65 50: 118.51 21: 119.23 | No | 115.29 | 115.5 | November 1, 2024 |
| D-39,W-48,M-53 | 200: 113.84 100: 117.69 50: 118.63 21: 119.62 | No | 118.73 | 115.35 | October 31, 2024 |
| D-48,W-52,M-56 | 200: 113.78 100: 117.74 50: 118.77 21: 120.07 | No | 120.7 | 119.13 | October 30, 2024 |
| D-58,W-56,M-58 | 200: 113.69 100: 117.71 50: 118.75 21: 120.17 | No | 121.15 | 122.09 | October 29, 2024 |
| D-57,W-54,M-58 | 200: 113.61 100: 117.62 50: 118.62 21: 119.97 | No | 120.97 | 122 | October 28, 2024 |
| D-54,W-54,M-57 | 200: 113.43 100: 117.52 50: 118.48 21: 119.76 | No | 121.07 | 120.58 | October 25, 2024 |
| D-54,W-54,M-57 | 200: 113.31 100: 117.46 50: 118.39 21: 119.67 | No | 119.63 | 120.72 | October 24, 2024 |