SNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-50,M-72 200: 220.61  100: 252.32
50: 262.5 21: 265.65		 No 253 246.75 October 16, 2026
D-42,W-54,M-76 200: 220.44  100: 252.43
50: 263.14 21: 267.64		 No 255.88 255.14 October 15, 2026
D-47,W-58,M-78 200: 220.2  100: 252.38
50: 263.47 21: 268.96		 No 271.52 263.76 October 14, 2026
D-56,W-65,M-80 200: 219.83  100: 252.15
50: 263.46 21: 269.51		 No 267.73 276.04 October 13, 2026
D-54,W-64,M-79 200: 219.35  100: 251.67
50: 262.95 21: 268.82		 No 273.5 273.06 October 12, 2026
D-54,W-64,M-79 200: 218.87  100: 251.24
50: 262.53 21: 268.37		 No 269.11 273.37 October 9, 2026
D-50,W-61,M-79 200: 218.4  100: 250.79
50: 262.09 21: 267.85		 No 267.63 267.46 October 8, 2026
D-53,W-63,M-79 200: 217.99  100: 250.46
50: 261.87 21: 267.89		 No 275 271.52 October 7, 2026
D-58,W-67,M-80 200: 217.52  100: 250.04
50: 261.48 21: 267.5		 No 280.11 278.38 October 6, 2026
D-58,W-66,M-80 200: 216.97  100: 249.47
50: 260.79 21: 266.36		 No 277.89 277.28 October 5, 2026
D-59,W-67,M-80 200: 216.45  100: 248.91
50: 260.12 21: 265.21		 No 275.2 278.37 October 2, 2026
D-55,W-65,M-79 200: 215.95  100: 248.32
50: 259.37 21: 263.82		 No 258.05 271.76 October 1, 2026
D-46,W-58,M-77 200: 215.5  100: 247.85
50: 258.86 21: 262.99		 No 259.47 256.85 September 30, 2026
D-47,W-59,M-78 200: 215.17  100: 247.67
50: 258.95 21: 263.64		 No 258.55 258.19 September 29, 2026
D-46,W-58,M-77 200: 214.84  100: 247.47
50: 258.98 21: 264.21		 No 260.87 256.75 September 28, 2026
D-49,W-62,M-78 200: 214.52  100: 247.29
50: 259.07 21: 264.99		 No 265.96 263.03 September 25, 2026
D-48,W-60,M-78 200: 213.45  100: 246.25
50: 257.94 21: 263.5		 No 262.12 259.47 September 24, 2026
D-70,W-70,M-81 200: 213.08  100: 245.98
50: 257.88 21: 263.92		 No 283.46 287.89 September 23, 2026
D-68,W-69,M-81 200: 213.13  100: 245.89
50: 257.7 21: 263.48		 No 280.1 283.25 September 22, 2026
D-66,W-68,M-80 200: 212.53  100: 245.14
50: 256.66 21: 261.4		 No 272.3 279.59 September 21, 2026
D-57,W-64,M-79 200: 211.95  100: 244.44
50: 255.72 21: 259.48		 No 266.13 266.16 September 18, 2026
D-56,W-63,M-78 200: 211.49  100: 244.01
50: 255.3 21: 258.78		 No 263.92 264.41 September 17, 2026
D-52,W-61,M-78 200: 211  100: 243.6
50: 254.92 21: 258.19		 No 265.15 260.5 September 16, 2026
D-54,W-62,M-78 200: 210.57  100: 243.27
50: 254.7 21: 257.94		 No 265.04 262.48 September 15, 2026
D-53,W-61,M-78 200: 210.15  100: 242.89
50: 254.38 21: 257.47		 No 261.83 261.12 September 14, 2026
D-61,W-66,M-79 200: 209.78  100: 242.53
50: 254.1 21: 257.08		 No 258.16 269.21 September 11, 2026
D-50,W-60,M-77 200: 209.35  100: 241.99
50: 253.49 21: 255.8		 No 253.34 255.54 September 10, 2026
D-53,W-61,M-78 200: 209.07  100: 241.72
50: 253.4 21: 255.83		 No 256.55 258.23 September 9, 2026
D-53,W-61,M-78 200: 208.74  100: 241.39
50: 253.2 21: 255.58		 No 264.46 258.6 September 8, 2026
D-57,W-64,M-78 200: 208.66  100: 241.04
50: 252.98 21: 255.26		 No 261.39 262.64 September 4, 2026
D-57,W-63,M-78 200: 208.37  100: 240.61
50: 252.59 21: 254.48		 No 251.33 262.53 September 3, 2026
D-49,W-59,M-77 200: 207.59  100: 239.89
50: 252.12 21: 253.64		 No 251.4 253.06 September 2, 2026
D-47,W-58,M-76 200: 207.36  100: 239.62
50: 252.08 21: 253.7		 No 252.01 251.39 September 1, 2026
D-49,W-59,M-76 200: 206.92  100: 239.38
50: 252.11 21: 253.95		 No 255.55 252.85 August 31, 2026
D-39,W-56,M-72 200: 206.19  100: 238.07
50: 251.62 21: 253.44		 No 248.02 243.65 August 24, 2026
D-46,W-60,M-76 200: 205.57  100: 237.44
50: 252.07 21: 255.36		 No 259.87 251.78 August 19, 2026
D-54,W-64,M-78 200: 205.33  100: 237.15
50: 252.08 21: 255.73		 No 259.5 259.8 August 18, 2026
D-55,W-64,M-78 200: 204.7  100: 236.13
50: 251.27 21: 254.4		 No 258.75 258.74 August 14, 2026
D-50,W-63,M-76 200: 200.68  100: 231.03
50: 248.3 21: 250.22		 No 253.48 252.12 July 30, 2026
D-47,W-61,M-75 200: 200.31  100: 230.61
50: 248.14 21: 250.02		 No 245.9 248.68 July 29, 2026
D-46,W-61,M-74 200: 200  100: 230.24
50: 248.12 21: 250.16		 No 243.64 247.18 July 28, 2026
D-44,W-60,M-73 200: 199.69  100: 229.9
50: 248.16 21: 250.48		 No 244.94 244.89 July 27, 2026
D-42,W-60,M-72 200: 199.39  100: 229.59
50: 248.29 21: 251.07		 No 247.95 242.92 July 24, 2026
D-45,W-61,M-74 200: 199.13  100: 229.32
50: 248.51 21: 251.92		 No 250.15 247.96 July 23, 2026
D-46,W-62,M-75 200: 198.44  100: 228.46
50: 248.37 21: 252.31		 No 243.31 249.3 July 21, 2026
D-36,W-58,M-71 200: 198.1  100: 228.04
50: 248.33 21: 252.62		 No 243.11 238.54 July 20, 2026
D-38,W-59,M-72 200: 198.25  100: 228.26
50: 249.2 21: 254.56		 No 239.48 242.62 July 17, 2026
D-39,W-60,M-72 200: 197.96  100: 227.97
50: 249.47 21: 255.82		 No 247.99 243.59 July 16, 2026
D-43,W-63,M-75 200: 197.65  100: 227.65
50: 249.71 21: 257.11		 No 255.31 250.08 July 15, 2026
D-45,W-64,M-76 200: 197.28  100: 227.2
50: 249.69 21: 257.84		 No 254.8 252.96 July 14, 2026
D-44,W-63,M-75 200: 196.87  100: 226.67
50: 249.56 21: 258.36		 No 250.49 251.31 July 13, 2026
D-44,W-64,M-76 200: 196.47  100: 226.17
50: 249.49 21: 259.1		 No 249.12 251.52 July 10, 2026
D-43,W-63,M-75 200: 196.08  100: 225.66
50: 249.41 21: 259.9		 No 250.04 250.16 July 9, 2026
D-40,W-62,M-73 200: 195.7  100: 225.16
50: 249.37 21: 260.92		 No 235.67 245.42 July 8, 2026
D-31,W-58,M-70 200: 195.35  100: 224.74
50: 249.54 21: 262.56		 No 234.73 235.67 July 7, 2026
D-33,W-59,M-71 200: 195.09  100: 224.52
50: 250.1 21: 265.39		 No 244.56 238.92 July 6, 2026
D-35,W-62,M-73 200: 194.78  100: 224.22
50: 250.56 21: 268.17		 No 259.57 244.64 July 2, 2026
D-45,W-70,M-80 200: 194.42  100: 223.8
50: 250.8 21: 270.65		 No 263 261.35 July 1, 2026
D-50,W-74,M-83 200: 193.86  100: 223.03
50: 250.37 21: 271.63		 No 269.24 267.34 June 30, 2026
D-52,W-74,M-83 200: 193.23  100: 222.13
50: 249.68 21: 272.08		 No 266.02 270.05 June 29, 2026
D-65,W-85,M-84 200: 191.16  100: 219.07
50: 246.93 21: 272.43		 No 290.36 283.22 June 24, 2026
D-74,W-87,M-85 200: 190.32  100: 217.77
50: 245.45 21: 271.29		 No 281.16 290.14 June 23, 2026
D-71,W-85,M-84 200: 189.38  100: 216.3
50: 243.62 21: 269.31		 No 284.49 283.26 June 22, 2026
D-73,W-86,M-85 200: 188.49  100: 214.93
50: 242.01 21: 267.84		 No 287.95 284.56 June 18, 2026
D-72,W-86,M-85 200: 187.57  100: 213.52
50: 240.27 21: 266.08		 No 283 283.81 June 17, 2026
D-71,W-86,M-84 200: 186.64  100: 212.09
50: 238.49 21: 264.22		 No 285.68 282.11 June 16, 2026
D-75,W-86,M-85 200: 185.71  100: 210.66
50: 236.71 21: 262.33		 No 285.65 284.65 June 15, 2026
D-73,W-85,M-84 200: 184.73  100: 209.16
50: 234.75 21: 259.98		 No 282.65 280.65 June 12, 2026
D-71,W-85,M-84 200: 183.75  100: 207.71
50: 232.88 21: 257.81		 No 267.78 277.09 June 11, 2026
D-66,W-83,M-83 200: 182.76  100: 206.3
50: 231.08 21: 255.78		 No 275.8 267.81 June 10, 2026
D-73,W-84,M-84 200: 181.85  100: 205.05
50: 229.58 21: 254.51		 No 276.1 272.8 June 9, 2026
D-72,W-84,M-84 200: 180.89  100: 203.68
50: 227.81 21: 252.59		 No 271.83 271.78 June 8, 2026
D-71,W-84,M-83 200: 179.93  100: 202.29
50: 226.02 21: 250.57		 No 271.29 268.8 June 5, 2026
D-82,W-85,M-84 200: 178.99  100: 200.94
50: 224.27 21: 248.65		 No 274.95 277.57 June 4, 2026
D-85,W-85,M-84 200: 176.84  100: 197.77
50: 219.76 21: 242.06		 No 273.87 279.33 June 2, 2026
D-83,W-84,M-84 200: 175.74  100: 196.11
50: 217.33 21: 238.14		 No 259.66 270.5 June 1, 2026
D-80,W-83,M-83 200: 174.71  100: 194.6
50: 215.16 21: 234.73		 No 251.76 261.28 May 29, 2026
D-72,W-80,M-81 200: 173.77  100: 193.25
50: 213.28 21: 231.94		 No 246.11 246.22 May 28, 2026
D-73,W-80,M-81 200: 172.98  100: 192.17
50: 211.93 21: 230.43		 No 246.75 246.76 May 27, 2026
D-69,W-79,M-81 200: 172.18  100: 191.07
50: 210.51 21: 228.71		 No 239.84 240 May 26, 2026
D-67,W-78,M-80 200: 171.42  100: 190.07
50: 209.31 21: 227.52		 No 232.22 237.34 May 22, 2026
D-61,W-77,M-80 200: 170.71  100: 189.11
50: 208.17 21: 226.49		 No 228.27 230.76 May 21, 2026
D-61,W-77,M-79 200: 170.04  100: 188.27
50: 207.24 21: 226.04		 No 227.44 230.68 May 20, 2026
D-57,W-74,M-78 200: 169.38  100: 187.41
50: 206.29 21: 225.55		 No 225.71 226.26 May 19, 2026
D-59,W-75,M-79 200: 168.76  100: 186.62
50: 205.47 21: 225.48		 No 231.89 227.88 May 18, 2026
D-62,W-77,M-79 200: 168.13  100: 185.78
50: 204.56 21: 225.23		 No 230.69 230.29 May 15, 2026
D-69,W-80,M-80 200: 167.47  100: 184.89
50: 203.51 21: 224.69		 No 234.45 234.37 May 14, 2026
D-67,W-78,M-80 200: 166.75  100: 183.89
50: 202.25 21: 223.68		 No 235.16 231.75 May 13, 2026
D-66,W-77,M-80 200: 166.06  100: 182.92
50: 201.04 21: 222.83		 No 235.07 230.9 May 12, 2026
D-76,W-83,M-80 200: 165.36  100: 181.95
50: 199.82 21: 221.98		 No 240.06 237.02 May 11, 2026
D-80,W-84,M-81 200: 164.58  100: 180.84
50: 198.31 21: 220.39		 No 235.34 239.07 May 8, 2026
D-77,W-83,M-80 200: 163.78  100: 179.66
50: 196.64 21: 218.43		 No 235.85 232.45 May 7, 2026
D-80,W-84,M-80 200: 163.03  100: 178.6
50: 195.18 21: 216.95		 No 236 233.93 May 6, 2026
D-81,W-84,M-80 200: 162.25  100: 177.48
50: 193.6 21: 215.16		 No 231.26 234.72 May 5, 2026
D-79,W-83,M-79 200: 160.76  100: 175.29
50: 190.45 21: 211.55		 No 229.09 228.2 May 1, 2026
D-79,W-83,M-79 200: 160.02  100: 174.21
50: 188.91 21: 209.8		 No 227.4 228.18 April 30, 2026
D-77,W-79,M-79 200: 159.27  100: 173.12
50: 187.31 21: 207.86		 No 224.48 224.04 April 29, 2026
D-76,W-79,M-79 200: 158.57  100: 172.08
50: 185.81 21: 206.16		 No 223.55 223.35 April 28, 2026
D-80,W-81,M-79 200: 157.85  100: 171.04
50: 184.28 21: 204.35		 No 228.51 225.72 April 27, 2026
D-84,W-82,M-79 200: 157.14  100: 169.93
50: 182.59 21: 202.1		 No 224.53 227.71 April 24, 2026
D-82,W-82,M-79 200: 156.41  100: 168.76
50: 180.75 21: 199.41		 No 222.66 222.83 April 23, 2026
D-83,W-82,M-79 200: 155.72  100: 167.66
50: 179.03 21: 196.94		 No 223.21 223.29 April 22, 2026
D-80,W-80,M-78 200: 155.01  100: 166.53
50: 177.22 21: 194.17		 No 217.77 215.19 April 21, 2026
D-84,W-81,M-78 200: 154.34  100: 165.54
50: 175.67 21: 191.95		 No 214.2 217.88 April 20, 2026
2026 © SwingIdea.com