SNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-83,M-83 200: 182.76  100: 206.3
50: 231.08 21: 255.78		 No 275.8 267.81 June 10, 2026
D-73,W-84,M-84 200: 181.85  100: 205.05
50: 229.58 21: 254.51		 No 276.1 272.8 June 9, 2026
D-72,W-84,M-84 200: 180.89  100: 203.68
50: 227.81 21: 252.59		 No 271.83 271.78 June 8, 2026
D-71,W-84,M-83 200: 179.93  100: 202.29
50: 226.02 21: 250.57		 No 271.29 268.8 June 5, 2026
D-82,W-85,M-84 200: 178.99  100: 200.94
50: 224.27 21: 248.65		 No 274.95 277.57 June 4, 2026
D-85,W-85,M-84 200: 176.84  100: 197.77
50: 219.76 21: 242.06		 No 273.87 279.33 June 2, 2026
D-83,W-84,M-84 200: 175.74  100: 196.11
50: 217.33 21: 238.14		 No 259.66 270.5 June 1, 2026
D-80,W-83,M-83 200: 174.71  100: 194.6
50: 215.16 21: 234.73		 No 251.76 261.28 May 29, 2026
D-72,W-80,M-81 200: 173.77  100: 193.25
50: 213.28 21: 231.94		 No 246.11 246.22 May 28, 2026
D-73,W-80,M-81 200: 172.98  100: 192.17
50: 211.93 21: 230.43		 No 246.75 246.76 May 27, 2026
D-69,W-79,M-81 200: 172.18  100: 191.07
50: 210.51 21: 228.71		 No 239.84 240 May 26, 2026
D-67,W-78,M-80 200: 171.42  100: 190.07
50: 209.31 21: 227.52		 No 232.22 237.34 May 22, 2026
D-61,W-77,M-80 200: 170.71  100: 189.11
50: 208.17 21: 226.49		 No 228.27 230.76 May 21, 2026
D-61,W-77,M-79 200: 170.04  100: 188.27
50: 207.24 21: 226.04		 No 227.44 230.68 May 20, 2026
D-57,W-74,M-78 200: 169.38  100: 187.41
50: 206.29 21: 225.55		 No 225.71 226.26 May 19, 2026
D-59,W-75,M-79 200: 168.76  100: 186.62
50: 205.47 21: 225.48		 No 231.89 227.88 May 18, 2026
D-62,W-77,M-79 200: 168.13  100: 185.78
50: 204.56 21: 225.23		 No 230.69 230.29 May 15, 2026
D-69,W-80,M-80 200: 167.47  100: 184.89
50: 203.51 21: 224.69		 No 234.45 234.37 May 14, 2026
D-67,W-78,M-80 200: 166.75  100: 183.89
50: 202.25 21: 223.68		 No 235.16 231.75 May 13, 2026
D-66,W-77,M-80 200: 166.06  100: 182.92
50: 201.04 21: 222.83		 No 235.07 230.9 May 12, 2026
D-76,W-83,M-80 200: 165.36  100: 181.95
50: 199.82 21: 221.98		 No 240.06 237.02 May 11, 2026
D-80,W-84,M-81 200: 164.58  100: 180.84
50: 198.31 21: 220.39		 No 235.34 239.07 May 8, 2026
D-77,W-83,M-80 200: 163.78  100: 179.66
50: 196.64 21: 218.43		 No 235.85 232.45 May 7, 2026
D-80,W-84,M-80 200: 163.03  100: 178.6
50: 195.18 21: 216.95		 No 236 233.93 May 6, 2026
D-81,W-84,M-80 200: 162.25  100: 177.48
50: 193.6 21: 215.16		 No 231.26 234.72 May 5, 2026
D-79,W-83,M-79 200: 160.76  100: 175.29
50: 190.45 21: 211.55		 No 229.09 228.2 May 1, 2026
D-79,W-83,M-79 200: 160.02  100: 174.21
50: 188.91 21: 209.8		 No 227.4 228.18 April 30, 2026
D-77,W-79,M-79 200: 159.27  100: 173.12
50: 187.31 21: 207.86		 No 224.48 224.04 April 29, 2026
D-76,W-79,M-79 200: 158.57  100: 172.08
50: 185.81 21: 206.16		 No 223.55 223.35 April 28, 2026
D-80,W-81,M-79 200: 157.85  100: 171.04
50: 184.28 21: 204.35		 No 228.51 225.72 April 27, 2026
D-84,W-82,M-79 200: 157.14  100: 169.93
50: 182.59 21: 202.1		 No 224.53 227.71 April 24, 2026
D-82,W-82,M-79 200: 156.41  100: 168.76
50: 180.75 21: 199.41		 No 222.66 222.83 April 23, 2026
D-83,W-82,M-79 200: 155.72  100: 167.66
50: 179.03 21: 196.94		 No 223.21 223.29 April 22, 2026
D-80,W-80,M-78 200: 155.01  100: 166.53
50: 177.22 21: 194.17		 No 217.77 215.19 April 21, 2026
D-84,W-81,M-78 200: 154.34  100: 165.54
50: 175.67 21: 191.95		 No 214.2 217.88 April 20, 2026
D-83,W-80,M-78 200: 153.7  100: 164.48
50: 173.95 21: 189.23		 No 210.7 214.32 April 17, 2026
D-81,W-79,M-77 200: 153.04  100: 163.47
50: 172.3 21: 186.58		 No 205.74 208.8 April 16, 2026
D-80,W-78,M-76 200: 152.77  100: 162.92
50: 171.2 21: 184.63		 No 203.31 205.45 April 15, 2026
D-79,W-77,M-76 200: 152.18  100: 162.06
50: 169.8 21: 182.44		 No 207.59 204.71 April 14, 2026
D-82,W-78,M-76 200: 151.58  100: 161.19
50: 168.37 21: 180.1		 No 198.84 206.6 April 13, 2026
D-80,W-76,M-75 200: 150.97  100: 160.27
50: 166.81 21: 177.31		 No 200.4 199.69 April 10, 2026
D-80,W-76,M-75 200: 150.4  100: 159.47
50: 165.47 21: 174.95		 No 200.01 199.46 April 9, 2026
D-81,W-76,M-75 200: 149.86  100: 158.65
50: 164.08 21: 172.37		 No 202.59 200.22 April 8, 2026
D-79,W-75,M-74 200: 149.26  100: 157.81
50: 162.61 21: 169.44		 No 192.03 195.59 April 7, 2026
D-75,W-72,M-73 200: 148.05  100: 156.3
50: 159.96 21: 163.91		 No 182.25 186.92 April 2, 2026
D-75,W-71,M-73 200: 147.58  100: 155.68
50: 158.86 21: 161.48		 No 171.19 186.29 April 1, 2026
D-63,W-63,M-68 200: 147.11  100: 155.06
50: 157.74 21: 158.87		 No 157.92 168.71 March 31, 2026
D-53,W-57,M-65 200: 146.82  100: 154.78
50: 157.29 21: 157.84		 No 160.72 160.13 March 30, 2026
D-49,W-54,M-64 200: 146.61  100: 154.67
50: 157.18 21: 157.6		 No 158.25 157.12 March 27, 2026
D-53,W-56,M-65 200: 146.45  100: 154.62
50: 157.18 21: 157.65		 No 161.54 159.64 March 26, 2026
D-61,W-59,M-66 200: 146.31  100: 154.53
50: 157.08 21: 157.44		 No 164.94 163.77 March 25, 2026
D-60,W-59,M-66 200: 146.13  100: 154.35
50: 156.81 21: 156.77		 No 155.55 163.62 March 24, 2026
D-49 200: 145.95  100: 154.18
50: 156.53 21: 156.05		 No 156.05 156.37 March 23, 2026
D-42,W-50,M-62 200: 145.84  100: 154.15
50: 156.53 21: 156.01		 No 154.3 152.77 March 20, 2026
D-46,W-52,M-63 200: 145.78  100: 154.19
50: 156.69 21: 156.35		 No 151.42 155.33 March 19, 2026
D-41,W-50,M-62 200: 145.71  100: 154.18
50: 156.74 21: 156.46		 No 153.96 153.06 March 18, 2026
D-44,W-51,M-63 200: 145.65  100: 154.22
50: 156.89 21: 156.82		 No 155.72 154.72 March 17, 2026
D-41 200: 145.56  100: 154.22
50: 156.98 21: 157.04		 No 155.19 153.56 March 16, 2026
D-40,W-50,M-62 200: 145.48  100: 154.24
50: 157.12 21: 157.41		 No 154.54 153.14 March 13, 2026
D-41,W-50,M-62 200: 145.41  100: 154.27
50: 157.29 21: 157.86		 No 155.67 153.41 March 12, 2026
D-49,W-55,M-65 200: 145.35  100: 154.3
50: 157.44 21: 158.33		 No 155.69 158.05 March 11, 2026
D-43,W-52,M-63 200: 145.23  100: 154.23
50: 157.42 21: 158.35		 No 156.47 155.55 March 10, 2026
D-44,W-53,M-64 200: 145.14  100: 154.22
50: 157.5 21: 158.65		 No 156.15 155.84 March 9, 2026
D-45,W-53,M-64 200: 145.05  100: 154.2
50: 157.56 21: 158.94		 No 153.3 156.37 March 6, 2026
D-48,W-55,M-65 200: 144.96  100: 154.17
50: 157.61 21: 159.22		 No 159.13 158.05 March 5, 2026
D-52,W-56,M-65 200: 144.85  100: 154.11
50: 157.6 21: 159.34		 No 157.75 160.27 March 4, 2026
D-44,W-53,M-64 200: 144.72  100: 154
50: 157.49 21: 159.24		 No 152.96 156.17 March 3, 2026
D-45,W-54,M-64 200: 144.63  100: 153.97
50: 157.54 21: 159.56		 No 154.71 157.15 March 2, 2026
D-45,W-54,M-63 200: 144.54  100: 153.93
50: 157.56 21: 159.82		 No 156.59 156.81 February 27, 2026
D-48,W-55,M-64 200: 144.48  100: 153.89
50: 157.59 21: 160.13		 No 158.93 158.47 February 26, 2026
D-47,W-55,M-64 200: 144.4  100: 153.81
50: 157.55 21: 160.31		 No 158.29 158.22 February 25, 2026
D-45,W-54,M-63 200: 144.33  100: 153.74
50: 157.52 21: 160.53		 No 158.42 157.24 February 24, 2026
D-45,W-59,M-63 200: 144.26  100: 153.69
50: 157.54 21: 160.88		 No 161.4 157.28 February 23, 2026
D-52,W-59,M-65 200: 144.19  100: 153.63
50: 157.55 21: 161.25		 No 160.61 161.61 February 20, 2026
D-51,W-58,M-65 200: 144.09  100: 153.49
50: 157.38 21: 161.22		 No 160.35 161.3 February 19, 2026
D-51,W-58,M-65 200: 143.99  100: 153.35
50: 157.22 21: 161.21		 No 159.87 161.15 February 18, 2026
D-50,W-57,M-64 200: 143.89  100: 153.22
50: 157.06 21: 161.21		 No 159.65 159.86 February 17, 2026
D-52,W-59,M-65 200: 143.8  100: 153.1
50: 156.95 21: 161.36		 No 157.64 161.54 February 13, 2026
D-46,W-55,M-63 200: 143.69  100: 152.95
50: 156.76 21: 161.34		 No 170.46 157.41 February 12, 2026
D-68,W-68,M-67 200: 143.61  100: 152.88
50: 156.73 21: 161.75		 No 174.24 170 February 11, 2026
D-74,W-71,M-68 200: 143.41  100: 152.55
50: 156.19 21: 160.88		 No 172.48 172.2 February 10, 2026
D-74,W-70,M-68 200: 143.19  100: 152.17
50: 155.54 21: 159.69		 No 171.73 172.18 February 9, 2026
D-73,W-70,M-68 200: 142.95  100: 151.78
50: 154.86 21: 158.37		 No 162.66 171.38 February 6, 2026
D-66,W-66,M-66 200: 142.54  100: 151.16
50: 153.77 21: 156.25		 No 161.73 164.39 February 4, 2026
D-62,W-63,M-65 200: 142.36  100: 150.91
50: 153.34 21: 155.39		 No 161.35 161.18 February 3, 2026
D-61,W-61,M-65 200: 142.21  100: 150.71
50: 153.02 21: 154.78		 No 160.06 160.8 February 2, 2026
D-59,W-61,M-64 200: 142.07  100: 150.53
50: 152.7 21: 154.15		 No 160.06 158.67 January 30, 2026
D-65,W-64,M-65 200: 141.96  100: 150.38
50: 152.46 21: 153.67		 No 160.19 161.76 January 29, 2026
D-62,W-61,M-64 200: 141.82  100: 150.16
50: 152.08 21: 152.82		 No 158.39 159.03 January 28, 2026
D-61,W-61,M-64 200: 141.71  100: 150
50: 151.8 21: 152.17		 No 156.19 158.43 January 27, 2026
D-57,W-56,M-63 200: 141.6  100: 149.83
50: 151.53 21: 151.51		 No 153 155.8 January 26, 2026
D-53,W-56,M-62 200: 141.53  100: 149.72
50: 151.35 21: 151.06		 No 151.88 153.23 January 23, 2026
D-52,W-55,M-62 200: 141.47  100: 149.66
50: 151.27 21: 150.83		 No 151.53 152.38 January 22, 2026
D-48,W-52,M-61 200: 141.42  100: 149.62
50: 151.23 21: 150.66		 No 147.29 149.94 January 21, 2026
D-41,W-48,M-59 200: 141.4  100: 149.62
50: 151.28 21: 150.74		 No 146.32 146.29 January 20, 2026
D-46,W-52,M-61 200: 141.85  100: 150.16
50: 151.95 21: 151.65		 No 150 150 January 16, 2026
D-47,W-52,M-61 200: 141.82  100: 150.17
50: 152.03 21: 151.82		 No 150.1 150.38 January 15, 2026
D-46,W-52,M-61 200: 141.8  100: 150.17
50: 152.1 21: 151.97		 No 156.23 150.09 January 14, 2026
D-57,W-58,M-63 200: 141.77  100: 150.18
50: 152.18 21: 152.17		 No 150.94 156.01 January 13, 2026
D-46,W-52,M-61 200: 141.68  100: 150.06
50: 152.02 21: 151.77		 No 149.86 150.3 January 12, 2026
D-46,W-52,M-61 200: 141.65  100: 150.06
50: 152.09 21: 151.92		 No 149.45 150.45 January 9, 2026
D-39,W-49,M-59 200: 141.56  100: 150.05
50: 152.16 21: 152.07		 No 153.94 147.6 January 8, 2026
D-46,W-53,M-61 200: 141.52  100: 150.1
50: 152.35 21: 152.55		 No 152.16 151 January 7, 2026
D-48,W-54,M-62 200: 141.45  100: 150.08
50: 152.4 21: 152.71		 No 154 152.2 January 6, 2026
D-51,W-56,M-62 200: 141.34  100: 150.03
50: 152.41 21: 152.76		 No 154 153.14 January 5, 2026
D-51,W-56,M-63 200: 141.22  100: 149.96
50: 152.38 21: 152.72		 No 151 153.43 January 2, 2026
D-44,W-52,M-60 200: 141.1  100: 149.89
50: 152.34 21: 152.65		 No 152.84 150.23 December 31, 2025
D-49,W-55,M-62 200: 141.02  100: 149.88
50: 152.42 21: 152.9		 No 153.35 152.48 December 30, 2025
D-51,W-58,M-62 200: 140.91  100: 149.82
50: 152.42 21: 152.95		 No 154.25 153.27 December 29, 2025
D-55,W-58,M-62 200: 140.8  100: 149.74
50: 152.39 21: 152.91		 No 153.35 154.91 December 26, 2025
D-51,W-56,M-62 200: 140.68  100: 149.64
50: 152.28 21: 152.7		 No 153.21 153.1 December 24, 2025
D-51,W-56,M-62 200: 140.58  100: 149.56
50: 152.25 21: 152.66		 No 153.16 153.02 December 23, 2025
D-52,W-57,M-62 200: 140.47  100: 149.49
50: 152.22 21: 152.62		 No 155.82 153.57 December 22, 2025
D-53,W-57,M-62 200: 140.34  100: 149.4
50: 152.16 21: 152.52		 No 151.27 154.13 December 19, 2025
D-47,W-54,M-61 200: 140.22  100: 149.3
50: 152.08 21: 152.35		 No 150.57 151.25 December 18, 2025
D-42,W-52,M-60 200: 140.15  100: 149.26
50: 152.11 21: 152.47		 No 150.51 148.98 December 17, 2025
D-45,W-53,M-61 200: 140.1  100: 149.26
50: 152.24 21: 152.83		 No 150.33 150.65 December 16, 2025
D-44,W-59,M-60 200: 140.04  100: 149.23
50: 152.31 21: 153.06		 No 155.66 150.23 December 15, 2025
D-61,W-60,M-63 200: 139.9  100: 149.08
50: 152.26 21: 153.12		 No 155.71 157.34 December 11, 2025
2026 © SwingIdea.com