SNPS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-59,M-54 200: 474.8  100: 454.49
50: 455.47 21: 477.21		 No 506.26 516.48 May 8, 2026
D-68,W-57,M-53 200: 474.2  100: 453.19
50: 452.98 21: 473.08		 No 505.55 505.19 May 7, 2026
D-68,W-57,M-53 200: 473.67  100: 452.09
50: 450.85 21: 469.7		 No 503.83 504.42 May 6, 2026
D-67,W-57,M-52 200: 473.06  100: 450.97
50: 448.67 21: 466.04		 No 501.71 502.51 May 5, 2026
D-66,W-56,M-52 200: 472.54  100: 449.88
50: 446.47 21: 462.21		 No 494.15 497.5 May 4, 2026
D-64,W-55,M-51 200: 472.04  100: 448.86
50: 444.39 21: 458.49		 No 491.16 489.02 May 1, 2026
D-62,W-54,M-50 200: 471.59  100: 447.97
50: 442.57 21: 455.28		 No 481 482.6 April 30, 2026
D-62,W-54,M-50 200: 471.14  100: 447.21
50: 440.93 21: 452.4		 No 480.64 481.22 April 29, 2026
D-63,W-54,M-50 200: 470.74  100: 446.47
50: 439.29 21: 449.37		 No 496.57 483.89 April 28, 2026
D-69,W-57,M-51 200: 470.22  100: 445.65
50: 437.47 21: 445.73		 No 496.93 498.54 April 27, 2026
D-70,W-57,M-52 200: 469.6  100: 444.51
50: 434.97 21: 440.17		 No 469.68 500.82 April 24, 2026
D-60,W-51,M-48 200: 468.93  100: 443.27
50: 432.29 21: 433.79		 No 465.1 456.85 April 23, 2026
D-71,W-54,M-50 200: 468.65  100: 442.89
50: 431.28 21: 431.36		 No 471 477.26 April 22, 2026
D-68,W-53,M-49 200: 468.09  100: 442.07
50: 429.41 21: 426.53		 No 464.27 467.58 April 21, 2026
D-66,W-52,M-48 200: 467.54  100: 441.44
50: 427.85 21: 422.21		 No 448.08 460.95 April 20, 2026
D-63,W-50,M-47 200: 467.61  100: 441.04
50: 426.5 21: 418.13		 No 452.55 449.58 April 17, 2026
D-60,W-49,M-47 200: 467.3  100: 440.76
50: 425.56 21: 414.82		 No 446.37 441.15 April 16, 2026
D-60,W-48,M-46 200: 467.07  100: 440.62
50: 424.92 21: 412.05		 No 424.26 438.45 April 15, 2026
D-52,W-45,M-44 200: 467.02  100: 440.64
50: 424.37 21: 409.27		 No 424.83 418.8 April 14, 2026
D-52,W-45,M-44 200: 467.17  100: 441.06
50: 424.59 21: 408.27		 No 392.5 417.77 April 13, 2026
D-40,W-40,M-41 200: 467.39  100: 441.51
50: 424.87 21: 407.27		 No 401.61 392.24 April 10, 2026
D-45,W-42,M-43 200: 467.91  100: 442.48
50: 426.2 21: 408.85		 No 410.17 404.92 April 9, 2026
D-47,W-43,M-43 200: 468.36  100: 443.23
50: 427.07 21: 409.26		 No 412 410.16 April 8, 2026
D-40,W-41,M-42 200: 468.62  100: 443.85
50: 427.76 21: 409.17		 No 393.72 397.9 April 7, 2026
D-40,W-40,M-42 200: 469  100: 444.75
50: 428.98 21: 410.35		 No 396.04 397.07 April 6, 2026
D-39,W-40,M-42 200: 469.3  100: 445.68
50: 430.28 21: 411.75		 No 389.65 395.95 April 2, 2026
D-40,W-40,M-43 200: 469.92  100: 446.69
50: 431.68 21: 413.41		 No 403.07 396.74 April 1, 2026
D-39,W-40,M-43 200: 470.55  100: 447.7
50: 433.11 21: 415.17		 No 390.2 396.48 March 31, 2026
D-32,W-38,M-42 200: 471.15  100: 448.73
50: 434.6 21: 417.14		 No 383.75 383.14 March 30, 2026
D-31,W-37,M-42 200: 471.91  100: 450.07
50: 436.7 21: 420.72		 No 400 380.47 March 27, 2026
D-37,W-40,M-44 200: 472.75  100: 451.48
50: 439 21: 424.95		 No 405.28 401.95 March 26, 2026
D-40,W-41,M-44 200: 473.46  100: 452.51
50: 440.51 21: 427.37		 No 422.49 410.13 March 25, 2026
D-42,W-42,M-45 200: 474.1  100: 453.39
50: 441.75 21: 429.19		 No 426.67 415.62 March 24, 2026
D-49 200: 474.66  100: 454.19
50: 442.82 21: 430.62		 No 429.93 432.48 March 23, 2026
D-43,W-42,M-45 200: 475.04  100: 454.65
50: 443.24 21: 430.42		 No 425.4 420.32 March 20, 2026
D-46,W-44,M-46 200: 475.52  100: 455.38
50: 444.18 21: 431.48		 No 425.03 428.25 March 19, 2026
D-46,W-44,M-46 200: 475.89  100: 455.96
50: 444.83 21: 431.82		 No 424.97 428.67 March 18, 2026
D-47,W-44,M-46 200: 476.21  100: 456.55
50: 445.49 21: 432.16		 No 428.25 429.29 March 17, 2026
D-45 200: 476.51  100: 457.14
50: 446.15 21: 432.46		 No 420.17 425.88 March 16, 2026
D-39,W-41,M-45 200: 476.84  100: 457.8
50: 446.98 21: 433.15		 No 419.01 412.63 March 13, 2026
D-41,W-42,M-45 200: 477.27  100: 458.75
50: 448.38 21: 435.31		 No 431.89 418.72 March 12, 2026
D-46,W-44,M-47 200: 477.65  100: 459.59
50: 449.59 21: 437.06		 No 433.02 432.98 March 11, 2026
D-46,W-44,M-47 200: 477.89  100: 460.17
50: 450.27 21: 437.48		 No 438.58 432.65 March 10, 2026
D-48,W-44,M-47 200: 478.12  100: 460.77
50: 450.99 21: 437.99		 No 432.57 437.22 March 9, 2026
D-48,W-45,M-47 200: 478.4  100: 461.3
50: 451.55 21: 438.07		 No 432.56 437.41 March 6, 2026
D-49,W-45,M-48 200: 478.6  100: 461.84
50: 452.13 21: 438.14		 No 425.85 442.3 March 5, 2026
D-45,W-43,M-46 200: 478.76  100: 462.29
50: 452.53 21: 437.71		 No 425.11 430.98 March 4, 2026
D-43,W-42,M-46 200: 479  100: 462.96
50: 453.41 21: 438.41		 No 413.3 424.32 March 3, 2026
D-43,W-40,M-46 200: 479.34  100: 463.79
50: 454.59 21: 439.9		 No 413.37 424.66 March 2, 2026
D-39,W-40,M-44 200: 479.69  100: 464.63
50: 455.82 21: 441.5		 No 409.21 414 February 27, 2026
D-42,W-42,M-45 200: 480.15  100: 465.71
50: 457.52 21: 444.4		 No 429.88 426 February 26, 2026
D-49,W-46,M-47 200: 480.6  100: 466.58
50: 458.81 21: 446.33		 No 443.38 449.17 February 25, 2026
D-46,W-44,M-46 200: 480.79  100: 466.98
50: 459.21 21: 446.03		 No 419.39 440.72 February 24, 2026
D-38,W-44,M-45 200: 481.07  100: 467.57
50: 459.96 21: 446.59		 No 429.39 420.82 February 23, 2026
D-44,W-44,M-46 200: 481.57  100: 468.57
50: 461.56 21: 449.31		 No 437.45 439.94 February 20, 2026
D-45,W-44,M-47 200: 481.94  100: 469.21
50: 462.44 21: 450.29		 No 438.43 442.44 February 19, 2026
D-45,W-44,M-47 200: 482.3  100: 469.82
50: 463.26 21: 451.12		 No 438.36 442.31 February 18, 2026
D-37,W-41,M-45 200: 482.74  100: 470.44
50: 464.11 21: 452.05		 No 425.6 421.95 February 17, 2026
D-41,W-43,M-46 200: 483.33  100: 471.49
50: 465.84 21: 455.21		 No 423.35 437.09 February 13, 2026
D-35,W-41,M-45 200: 483.76  100: 472.26
50: 467.01 21: 457.12		 No 438.52 423.35 February 12, 2026
D-39,W-43,M-46 200: 484.21  100: 473.31
50: 468.79 21: 460.68		 No 442.03 438.21 February 11, 2026
D-38,W-43,M-46 200: 484.55  100: 474.09
50: 470.04 21: 463.04		 No 439.86 437.45 February 10, 2026
D-39,W-41,M-46 200: 484.87  100: 474.9
50: 471.37 21: 465.74		 No 427.88 438.9 February 9, 2026
D-34,W-41,M-45 200: 485.18  100: 475.7
50: 472.7 21: 468.56		 No 424.99 426.88 February 6, 2026
D-26,W-39,M-44 200: 485.57  100: 476.74
50: 474.57 21: 472.95		 No 419.1 410.44 February 5, 2026
D-28,W-40,M-45 200: 486.11  100: 478.14
50: 477.18 21: 479.53		 No 413.92 418.98 February 4, 2026
D-28,W-40,M-45 200: 486.55  100: 479.38
50: 479.56 21: 485.9		 No 455.69 419.14 February 3, 2026
D-36,W-47,M-48 200: 486.97  100: 480.64
50: 482.03 21: 492.93		 No 475 457.89 February 2, 2026
D-38,W-47,M-49 200: 487.04  100: 481.15
50: 483.01 21: 496.62		 No 475 465.11 January 30, 2026
D-43,W-49,M-50 200: 487.03  100: 481.51
50: 483.74 21: 499.93		 No 505.33 480 January 29, 2026
D-57,W-54,M-53 200: 486.84  100: 481.57
50: 483.9 21: 502.03		 No 504.84 511.35 January 28, 2026
D-53,W-53,M-52 200: 486.39  100: 480.99
50: 482.77 21: 501.05		 No 503.16 502.7 January 27, 2026
D-53,W-53,M-52 200: 485.95  100: 480.58
50: 481.96 21: 500.87		 No 499.94 503.01 January 26, 2026
D-53,W-53,M-52 200: 485.63  100: 480.16
50: 481.1 21: 500.65		 No 507.52 501.39 January 23, 2026
D-57,W-54,M-52 200: 485.31  100: 479.78
50: 480.27 21: 500.57		 No 522.74 509.47 January 22, 2026
D-63,W-56,M-53 200: 484.89  100: 479.22
50: 479.08 21: 499.64		 No 510.2 521.95 January 21, 2026
D-59,W-54,M-53 200: 484.33  100: 478.38
50: 477.33 21: 497.29		 No 499.14 510.97 January 20, 2026
D-62,W-55,M-53 200: 483.89  100: 477.76
50: 475.96 21: 495.85		 No 510.91 516.31 January 16, 2026
D-60,W-54,M-52 200: 483.44  100: 477.02
50: 474.31 21: 493.69		 No 510.91 508.19 January 15, 2026
D-59,W-54,M-52 200: 483.06  100: 476.42
50: 472.93 21: 492.17		 No 505.22 505.34 January 14, 2026
D-62,W-55,M-53 200: 482.62  100: 475.86
50: 471.61 21: 490.78		 No 519.67 511.8 January 13, 2026
D-75,W-57,M-54 200: 482.14  100: 475.15
50: 469.96 21: 488.57		 No 515.49 533.42 January 12, 2026
D-73,W-57,M-54 200: 481.46  100: 473.98
50: 467.37 21: 483.84		 No 515.49 525.18 January 9, 2026
D-70,W-56,M-53 200: 481.02  100: 472.95
50: 465.02 21: 479.49		 No 511.13 514.49 January 8, 2026
D-74,W-56,M-53 200: 480.57  100: 472.13
50: 463 21: 475.81		 No 507.99 519.7 January 7, 2026
D-71,W-55,M-52 200: 480.01  100: 471.17
50: 460.68 21: 471.19		 No 485.03 508.77 January 6, 2026
D-66,W-50,M-51 200: 479.57  100: 470.42
50: 458.72 21: 467.23		 No 485.03 494.19 January 5, 2026
D-61,W-50,M-50 200: 479.25  100: 469.94
50: 457.27 21: 464.4		 No 477.14 480.42 January 2, 2026
D-56,W-49,M-49 200: 479.04  100: 469.73
50: 456.32 21: 462.71		 No 473.13 469.72 December 31, 2025
D-60,W-49,M-49 200: 478.92  100: 469.73
50: 455.78 21: 461.97		 No 474.99 474.49 December 30, 2025
D-63,W-50,M-50 200: 478.75  100: 469.66
50: 455.01 21: 460.65		 No 473.88 478.97 December 29, 2025
D-62,W-50,M-50 200: 478.51  100: 469.49
50: 454.03 21: 458.73		 No 474.96 477.14 December 26, 2025
D-61,W-50,M-50 200: 478.29  100: 469.36
50: 453.09 21: 456.79		 No 474.08 475.75 December 24, 2025
D-61,W-50,M-50 200: 478.12  100: 469.26
50: 452.17 21: 454.79		 No 477.52 475.47 December 23, 2025
D-65,W-48,M-50 200: 477.93  100: 469.16
50: 451.21 21: 452.61		 No 468.05 481.24 December 22, 2025
D-58,W-48,M-49 200: 477.66  100: 468.95
50: 449.99 21: 449.6		 No 460.77 463.73 December 19, 2025
D-56,W-47,M-48 200: 477.7  100: 469.09
50: 449.43 21: 448.11		 No 460.32 458.13 December 18, 2025
D-54,W-46,M-48 200: 477.82  100: 469.34
50: 449.07 21: 447.06		 No 465.31 453.07 December 17, 2025
D-59,W-48,M-49 200: 478  100: 469.71
50: 448.91 21: 446.43		 No 453 463.34 December 16, 2025
D-56,W-46,M-48 200: 478.12  100: 469.88
50: 448.32 21: 444.65		 No 458 454.67 December 15, 2025
D-55,W-46,M-48 200: 478.25  100: 470.22
50: 448.06 21: 443.59		 No 476.24 452.95 December 12, 2025
D-70,W-49,M-50 200: 478.42  100: 470.6
50: 447.86 21: 442.6		 No 476 477.26 December 11, 2025
D-70,W-49,M-50 200: 478.39  100: 470.49
50: 446.66 21: 438.96		 No 463.65 475.83 December 10, 2025
D-67,W-48,M-49 200: 478.38  100: 470.4
50: 445.47 21: 435.07		 No 468.44 465.85 December 9, 2025
D-67,W-48,M-49 200: 478.44  100: 470.51
50: 444.64 21: 431.84		 No 467.61 465.75 December 8, 2025
D-67,W-48,M-49 200: 478.54  100: 470.63
50: 443.77 21: 428.27		 No 464.98 466.76 December 5, 2025
D-66,W-48,M-49 200: 478.63  100: 470.72
50: 442.83 21: 424.21		 No 462.7 463.74 December 4, 2025
D-68,W-48,M-49 200: 478.91  100: 470.91
50: 441.98 21: 420.05		 No 445.28 466.44 December 3, 2025
D-63,W-45,M-47 200: 479.17  100: 471.04
50: 440.98 21: 415.17		 No 441.56 449.35 December 2, 2025
D-59,W-40,M-45 200: 479.67  100: 471.51
50: 440.64 21: 411.57		 No 445.6 438.29 December 1, 2025
D-51,W-40,M-45 200: 480.2  100: 472.21
50: 440.74 21: 408.76		 No 411.1 418.01 November 28, 2025
D-46,W-39,M-44 200: 480.86  100: 473.32
50: 441.67 21: 407.79		 No 403.12 409.68 November 26, 2025
D-41,W-37,M-43 200: 481.46  100: 474.62
50: 442.97 21: 407.59		 No 401.59 401.61 November 25, 2025
D-43,W-34,M-44 200: 482.17  100: 476.11
50: 444.66 21: 408.21		 No 395 404.63 November 24, 2025
D-32,W-34,M-43 200: 482.84  100: 477.55
50: 446.3 21: 408.59		 No 383.27 388.36 November 21, 2025
D-30,W-34,M-42 200: 483.67  100: 479.35
50: 448.66 21: 410.72		 No 401.79 385.6 November 20, 2025
D-30,W-34,M-42 200: 484.53  100: 481.24
50: 451.24 21: 413.37		 No 385.5 386.3 November 19, 2025
D-29,W-34,M-42 200: 485.2  100: 483.14
50: 453.89 21: 416.21		 No 388 383.82 November 18, 2025
D-31,W-34,M-43 200: 486.54  100: 485.13
50: 456.75 21: 419.62		 No 389.5 390.24 November 17, 2025
D-30,W-34,M-43 200: 487.83  100: 487.03
50: 459.46 21: 422.72		 No 388.88 389.83 November 14, 2025
D-31,W-35,M-43 200: 489.19  100: 488.99
50: 462.3 21: 426.18		 No 396.25 393.93 November 13, 2025
D-33,W-36,M-43 200: 490.57  100: 490.9
50: 465.09 21: 429.57		 Yes 400.62 398.81 November 12, 2025
D-31,W-35,M-43 200: 491.87  100: 492.75
50: 467.8 21: 432.81		 Yes 398.12 395.6 November 11, 2025
D-32,W-35,M-43 200: 493.22  100: 494.69
50: 470.75 21: 436.73		 Yes 398.87 400.77 November 10, 2025
2026 © SwingIdea.com