SNPS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-47 200: 441.83  100: 437.05
50: 441.21 21: 463.52		 No 464.25 454.63 October 16, 2026
D-54,W-53,M-49 200: 441.53  100: 436.68
50: 440.66 21: 464.46		 No 471.24 468.11 October 15, 2026
D-59,W-55,M-50 200: 441.09  100: 436.02
50: 439.54 21: 464.07		 No 491.3 479.93 October 14, 2026
D-66,W-57,M-51 200: 440.51  100: 435.12
50: 437.89 21: 462.4		 No 497.25 494.51 October 13, 2026
D-70,W-59,M-52 200: 439.78  100: 433.92
50: 435.58 21: 459.02		 No 511 502.51 October 12, 2026
D-74,W-60,M-52 200: 438.88  100: 432.52
50: 432.85 21: 454.44		 No 510.01 509.99 October 9, 2026
D-72,W-59,M-51 200: 438.04  100: 430.96
50: 429.7 21: 448.6		 No 501.47 497.75 October 8, 2026
D-74,W-59,M-52 200: 437.35  100: 429.62
50: 426.93 21: 443.42		 No 505.35 502.67 October 7, 2026
D-76,W-60,M-52 200: 436.59  100: 428.15
50: 423.84 21: 437.19		 No 489.26 505.17 October 6, 2026
D-73,W-58,M-51 200: 435.74  100: 426.59
50: 420.52 21: 430.03		 No 496.25 488.47 October 5, 2026
D-74,W-58,M-51 200: 435.02  100: 425.33
50: 417.74 21: 423.88		 No 500.02 489.9 October 2, 2026
D-74,W-58,M-52 200: 434.3  100: 424.02
50: 414.8 21: 416.93		 No 467.85 490.54 October 1, 2026
D-61,W-50,M-47 200: 433.65  100: 422.69
50: 411.71 21: 409.18		 No 421.26 434.94 September 30, 2026
D-54,W-47,M-45 200: 433.53  100: 422.45
50: 410.76 21: 406.47		 No 413.95 415.09 September 29, 2026
D-55,W-48,M-46 200: 433.58  100: 422.6
50: 410.58 21: 405.56		 No 421.46 417.61 September 28, 2026
D-59,W-49,M-46 200: 433.73  100: 422.7
50: 410.3 21: 404.29		 No 444.56 425.76 September 25, 2026
D-59,W-49,M-46 200: 434.06  100: 422.91
50: 409.65 21: 401.08		 No 414.12 424.91 September 24, 2026
D-55,W-47,M-45 200: 434.1  100: 422.87
50: 409.03 21: 398.58		 No 409.44 413.06 September 23, 2026
D-53,W-46,M-45 200: 434.1  100: 422.79
50: 408.88 21: 398.21		 No 408.32 409.24 September 22, 2026
D-50,W-45,M-44 200: 434.5  100: 423.09
50: 408.87 21: 397.05		 No 387.33 401.85 September 21, 2026
D-43,W-42,M-43 200: 434.9  100: 423.52
50: 409.15 21: 396.55		 No 385 384.97 September 18, 2026
D-41,W-41,M-43 200: 435.41  100: 424.29
50: 410.14 21: 397.76		 No 384.45 381.17 September 17, 2026
D-40,W-41,M-43 200: 435.8  100: 425.14
50: 411.32 21: 399.51		 No 367.5 378.47 September 16, 2026
D-34,W-40,M-42 200: 436.24  100: 426.05
50: 412.66 21: 401.73		 No 378.37 367.7 September 15, 2026
D-38,W-41,M-43 200: 436.76  100: 427.2
50: 414.5 21: 405.31		 No 393.89 381.43 September 14, 2026
D-44,W-44,M-44 200: 437.22  100: 428.08
50: 415.85 21: 407.82		 No 399.5 397.38 September 11, 2026
D-44,W-44,M-44 200: 437.53  100: 428.67
50: 416.6 21: 408.92		 No 396.97 397.17 September 10, 2026
D-42,W-43,M-44 200: 437.7  100: 429.25
50: 417.39 21: 410.16		 No 391.36 393.22 September 9, 2026
D-42,W-43,M-44 200: 438.59  100: 430.05
50: 418.38 21: 411.94		 No 396.78 392.03 September 8, 2026
D-42,W-43,M-44 200: 439.95  100: 430.96
50: 419.46 21: 414.03		 No 418.12 393.84 September 4, 2026
D-50,W-46,M-45 200: 440.85  100: 431.8
50: 420.5 21: 416.16		 No 419.1 416.31 September 3, 2026
D-50,W-46,M-45 200: 441.51  100: 432.01
50: 419.87 21: 413.9		 No 413.78 415.97 September 2, 2026
D-50,W-46,M-45 200: 442.15  100: 432.41
50: 420.03 21: 413.68		 No 428 414.82 September 1, 2026
D-59,W-49,M-47 200: 442.42  100: 432.77
50: 420.24 21: 413.56		 No 437.95 439.59 August 31, 2026
D-51,W-44,M-45 200: 443.49  100: 432.25
50: 417.6 21: 405.13		 No 405.1 410 August 26, 2026
D-41,W-41,M-43 200: 444.94  100: 433.36
50: 418.28 21: 404.18		 No 395.2 394.51 August 24, 2026
D-45,W-42,M-44 200: 447.68  100: 435.87
50: 421.03 21: 406.82		 No 405.23 401.24 August 19, 2026
D-46,W-43,M-44 200: 448.58  100: 436.67
50: 421.84 21: 407.41		 No 410.8 404.41 August 18, 2026
D-51,W-44,M-45 200: 449.59  100: 437.42
50: 422.55 21: 407.72		 No 417.61 413.22 August 17, 2026
D-56,W-46,M-46 200: 450.5  100: 438
50: 422.93 21: 407.14		 No 414.11 421.5 August 14, 2026
D-51,W-44,M-45 200: 451.36  100: 438.42
50: 422.99 21: 405.63		 No 412.32 411.75 August 13, 2026
D-48,W-43,M-44 200: 456.15  100: 441.52
50: 425.32 21: 401.25		 No 396.81 405.98 August 6, 2026
D-41,W-40,M-43 200: 459.53  100: 444.07
50: 428.1 21: 400.41		 No 394.21 392.07 August 3, 2026
D-40,W-39,M-42 200: 460.71  100: 445.18
50: 429.57 21: 401.29		 No 377.91 388.76 July 31, 2026
D-30,W-36,M-41 200: 461.98  100: 446.38
50: 431.23 21: 402.61		 No 376.14 372.33 July 30, 2026
D-30,W-36,M-41 200: 463.48  100: 447.94
50: 433.64 21: 405.79		 No 385.49 373.69 July 29, 2026
D-33,W-38,M-42 200: 464.97  100: 449.49
50: 436.08 21: 409.17		 No 392.58 383.82 July 28, 2026
D-35,W-39,M-42 200: 466.24  100: 450.85
50: 438.22 21: 411.84		 No 384.29 388.99 July 27, 2026
D-25,W-36,M-41 200: 467.51  100: 452.13
50: 440.22 21: 414.25		 No 378 373.47 July 24, 2026
D-25,W-36,M-41 200: 468.97  100: 453.75
50: 442.95 21: 418.54		 No 376.89 373.52 July 23, 2026
D-26,W-37,M-42 200: 470.46  100: 455.41
50: 445.78 21: 423.28		 No 387.03 377.61 July 22, 2026
D-29,W-38,M-42 200: 471.89  100: 457.02
50: 448.56 21: 428.09		 No 378 389.07 July 21, 2026
D-22,W-37,M-42 200: 473.14  100: 458.43
50: 450.99 21: 432.19		 No 382 378.46 July 20, 2026
D-23,W-37,M-42 200: 474.49  100: 460.06
50: 453.95 21: 437.85		 No 401.59 384.27 July 17, 2026
D-32,W-42,M-45 200: 475.78  100: 461.62
50: 456.8 21: 443.49		 No 425.64 417.03 July 16, 2026
D-35,W-43,M-45 200: 476.67  100: 462.53
50: 458.42 21: 446.27		 No 429.86 425.27 July 15, 2026
D-35,W-43,M-45 200: 477.47  100: 463.29
50: 459.77 21: 448.48		 No 426.19 425.9 July 14, 2026
D-38,W-44,M-46 200: 478.19  100: 464.04
50: 461.15 21: 450.86		 No 450.31 433.82 July 13, 2026
D-43,W-47,M-47 200: 478.89  100: 464.65
50: 462.27 21: 452.66		 No 444.27 445.5 July 10, 2026
D-42,W-46,M-47 200: 479.53  100: 465.03
50: 462.95 21: 453.41		 No 429.84 443.37 July 9, 2026
D-37,W-44,M-46 200: 480.16  100: 465.44
50: 463.75 21: 454.47		 No 436.14 434.5 July 8, 2026
D-37,W-45,M-46 200: 480.76  100: 466.03
50: 464.94 21: 456.57		 No 448.02 436.63 July 7, 2026
D-39,W-46,M-47 200: 481.35  100: 466.58
50: 466.1 21: 458.67		 No 434.89 442.27 July 6, 2026
D-36,W-45,M-46 200: 481.89  100: 467.03
50: 467.07 21: 460.39		 No 451.14 437.16 July 2, 2026
D-43,W-48,M-48 200: 482.4  100: 467.58
50: 468.29 21: 462.84		 No 454 454.53 July 1, 2026
D-38,W-46,M-47 200: 482.69  100: 467.77
50: 468.85 21: 463.71		 No 441.96 446.07 June 30, 2026
D-39,W-47,M-47 200: 483.02  100: 468.14
50: 469.77 21: 465.57		 No 457.93 447.26 June 29, 2026
D-41,W-48,M-48 200: 483.3  100: 468.49
50: 470.69 21: 467.5		 No 446.69 454.34 June 26, 2026
D-42,W-48,M-48 200: 483.43  100: 468.7
50: 471.36 21: 468.88		 No 463.14 455.02 June 25, 2026
D-45,W-49,M-49 200: 483.52  100: 468.89
50: 472.02 21: 470.34		 No 460.16 463.93 June 24, 2026
D-44,W-49,M-49 200: 483.42  100: 468.9
50: 472.35 21: 471.01		 No 464.99 461.5 June 23, 2026
D-45,W-50,M-49 200: 483.35  100: 468.96
50: 472.8 21: 472.02		 No 455.53 464.58 June 22, 2026
D-41,W-48,M-48 200: 483.26  100: 468.96
50: 473.13 21: 472.8		 No 462.41 455.51 June 18, 2026
D-43,W-49,M-49 200: 483.24  100: 469.14
50: 473.85 21: 474.62		 No 448.34 461.74 June 17, 2026
D-37,W-47,M-47 200: 483.15  100: 469.2
50: 474.34 21: 475.97		 No 452 448.38 June 16, 2026
D-39,W-48,M-48 200: 483.2  100: 469.53
50: 475.4 21: 478.88		 No 462.3 454.38 June 15, 2026
D-38,W-48,M-48 200: 483.19  100: 469.75
50: 476.26 21: 481.46		 No 457.08 453.89 June 12, 2026
D-39,W-48,M-48 200: 483.23  100: 470
50: 477.17 21: 484.36		 No 457.76 456.29 June 11, 2026
D-40,W-49,M-48 200: 483.22  100: 470.22
50: 478.03 21: 487.31		 No 455 460.54 June 10, 2026
D-42,W-49,M-49 200: 483.17  100: 470.37
50: 478.74 21: 490.13		 No 475.33 465.27 June 9, 2026
D-44,W-51,M-50 200: 483.11  100: 470.41
50: 479.29 21: 492.75		 No 467.28 473.48 June 8, 2026
D-41,W-49,M-49 200: 482.95  100: 470.29
50: 479.53 21: 494.78		 No 488.24 464.85 June 5, 2026
D-50,W-54,M-52 200: 482.88  100: 470.33
50: 480.12 21: 497.93		 No 500.3 494.48 June 4, 2026
D-55,W-55,M-53 200: 482.1  100: 469.15
50: 478.78 21: 498.32		 No 485.63 508.35 June 2, 2026
D-50,W-53,M-52 200: 481.57  100: 468.28
50: 477.58 21: 497.26		 No 484 492.29 June 1, 2026
D-43,W-51,M-50 200: 481.19  100: 467.73
50: 476.98 21: 497.79		 No 480.67 475.62 May 29, 2026
D-45,W-52,M-51 200: 480.95  100: 467.49
50: 477.03 21: 500.12		 No 510 480.64 May 28, 2026
D-65,W-59,M-54 200: 480.67  100: 467.15
50: 476.88 21: 502.17		 No 534.56 525.92 May 27, 2026
D-71,W-60,M-55 200: 480.03  100: 465.91
50: 474.88 21: 499.67		 No 529.97 534.56 May 26, 2026
D-68,W-59,M-54 200: 479.28  100: 464.46
50: 472.45 21: 496		 No 510 524.74 May 22, 2026
D-60,W-57,M-53 200: 478.68  100: 463.18
50: 470.31 21: 492.98		 No 490.49 503.98 May 21, 2026
D-58,W-56,M-52 200: 478.27  100: 462.3
50: 468.94 21: 491.82		 No 479.34 498.93 May 20, 2026
D-56,W-55,M-52 200: 477.96  100: 461.5
50: 467.72 21: 491.07		 No 494.32 493.87 May 19, 2026
D-59,W-56,M-52 200: 477.7  100: 460.79
50: 466.65 21: 490.77		 No 499.01 498.43 May 18, 2026
D-61,W-56,M-52 200: 477.39  100: 459.99
50: 465.35 21: 489.97		 No 502.24 502.42 May 15, 2026
D-66,W-58,M-53 200: 477.01  100: 459.1
50: 463.84 21: 488.66		 No 508.59 510.02 May 14, 2026
D-66,W-57,M-53 200: 476.53  100: 458.04
50: 461.96 21: 486.41		 No 514.59 509.28 May 13, 2026
D-69,W-58,M-53 200: 476.05  100: 456.96
50: 460.02 21: 484		 No 511.95 513.21 May 12, 2026
D-71,W-59,M-54 200: 475.46  100: 455.77
50: 457.85 21: 480.92		 No 513.85 516.19 May 11, 2026
D-71,W-59,M-54 200: 474.8  100: 454.49
50: 455.47 21: 477.21		 No 506.26 516.48 May 8, 2026
D-68,W-57,M-53 200: 474.2  100: 453.19
50: 452.98 21: 473.08		 No 505.55 505.19 May 7, 2026
D-68,W-57,M-53 200: 473.67  100: 452.09
50: 450.85 21: 469.7		 No 503.83 504.42 May 6, 2026
D-67,W-57,M-52 200: 473.06  100: 450.97
50: 448.67 21: 466.04		 No 501.71 502.51 May 5, 2026
D-66,W-56,M-52 200: 472.54  100: 449.88
50: 446.47 21: 462.21		 No 494.15 497.5 May 4, 2026
D-64,W-55,M-51 200: 472.04  100: 448.86
50: 444.39 21: 458.49		 No 491.16 489.02 May 1, 2026
D-62,W-54,M-50 200: 471.59  100: 447.97
50: 442.57 21: 455.28		 No 481 482.6 April 30, 2026
D-62,W-54,M-50 200: 471.14  100: 447.21
50: 440.93 21: 452.4		 No 480.64 481.22 April 29, 2026
D-63,W-54,M-50 200: 470.74  100: 446.47
50: 439.29 21: 449.37		 No 496.57 483.89 April 28, 2026
D-69,W-57,M-51 200: 470.22  100: 445.65
50: 437.47 21: 445.73		 No 496.93 498.54 April 27, 2026
D-70,W-57,M-52 200: 469.6  100: 444.51
50: 434.97 21: 440.17		 No 469.68 500.82 April 24, 2026
D-60,W-51,M-48 200: 468.93  100: 443.27
50: 432.29 21: 433.79		 No 465.1 456.85 April 23, 2026
D-71,W-54,M-50 200: 468.65  100: 442.89
50: 431.28 21: 431.36		 No 471 477.26 April 22, 2026
D-68,W-53,M-49 200: 468.09  100: 442.07
50: 429.41 21: 426.53		 No 464.27 467.58 April 21, 2026
D-66,W-52,M-48 200: 467.54  100: 441.44
50: 427.85 21: 422.21		 No 448.08 460.95 April 20, 2026
2026 © SwingIdea.com