SNOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-62,M-56 200: 199.04  100: 185.12
50: 188.25 21: 214.44		 No 236.95 239.9 June 10, 2026
D-66,W-62,M-56 200: 198.42  100: 184.03
50: 186.14 21: 211.76		 No 239 239.66 June 9, 2026
D-66,W-63,M-56 200: 197.82  100: 182.92
50: 183.95 21: 208.83		 No 239.8 240.45 June 8, 2026
D-65,W-62,M-56 200: 197.21  100: 181.78
50: 181.65 21: 205.5		 No 242.2 238.26 June 5, 2026
D-68,W-64,M-57 200: 196.61  100: 180.66
50: 179.34 21: 202.05		 No 244.3 244.18 June 4, 2026
D-77,W-68,M-59 200: 195.36  100: 178.16
50: 174.05 21: 193.02		 No 265.45 261.14 June 2, 2026
D-89,W-71,M-61 200: 194.55  100: 176.49
50: 170.5 21: 185.85		 No 259.97 280.16 June 1, 2026
D-86,W-67,M-59 200: 193.52  100: 174.4
50: 166.02 21: 175.92		 No 240.69 255.55 May 29, 2026
D-84,W-65,M-57 200: 192.72  100: 172.77
50: 162.37 21: 167.54		 No 237 239.2 May 28, 2026
D-66,W-49,M-48 200: 192.08  100: 171.43
50: 159.23 21: 159.99		 No 174.68 175.26 May 27, 2026
D-69,W-50,M-48 200: 192.1  100: 171.36
50: 158.58 21: 158.39		 No 176.88 177.6 May 26, 2026
D-66,W-48,M-47 200: 192.07  100: 171.24
50: 157.8 21: 156.36		 No 167.74 172.2 May 22, 2026
D-61,W-46,M-46 200: 192.1  100: 171.23
50: 157.21 21: 154.7		 No 164.03 165.54 May 21, 2026
D-63,W-46,M-46 200: 192.12  100: 171.33
50: 156.87 21: 153.55		 No 166.4 166.97 May 20, 2026
D-66,W-47,M-47 200: 192.16  100: 171.42
50: 156.46 21: 152.14		 No 172.48 169.55 May 19, 2026
D-63,W-45,M-46 200: 192.17  100: 171.46
50: 155.93 21: 150.31		 No 156.7 164.24 May 18, 2026
D-58,W-42,M-44 200: 192.22  100: 171.61
50: 155.59 21: 148.84		 No 149.97 157.47 May 15, 2026
D-52,W-40,M-43 200: 192.31  100: 171.89
50: 155.51 21: 147.94		 No 151 150.76 May 14, 2026
D-53,W-40,M-43 200: 192.46  100: 172.32
50: 155.71 21: 147.64		 No 150.01 152.37 May 13, 2026
D-53,W-40,M-43 200: 192.61  100: 172.72
50: 155.84 21: 147.14		 No 153 151.98 May 12, 2026
D-53,W-40,M-43 200: 192.75  100: 173.13
50: 156 21: 146.63		 No 150.16 151.5 May 11, 2026
D-53,W-40,M-43 200: 192.89  100: 173.57
50: 156.18 21: 146.12		 No 150 152.45 May 8, 2026
D-54,W-41,M-44 200: 193.02  100: 173.98
50: 156.33 21: 145.45		 No 153.43 153.72 May 7, 2026
D-43,W-35,M-41 200: 193.09  100: 174.38
50: 156.44 21: 144.58		 No 139.51 139.74 May 6, 2026
D-44,W-36,M-41 200: 193.29  100: 175.07
50: 157.12 21: 145.09		 No 145.5 141.71 May 5, 2026
D-46,W-37,M-42 200: 193.52  100: 175.73
50: 157.75 21: 145.45		 No 142.01 144.21 May 4, 2026
D-43,W-35,M-41 200: 193.74  100: 176.35
50: 158.3 21: 145.58		 No 142 141 May 1, 2026
D-39,W-34,M-40 200: 193.99  100: 177.06
50: 159.01 21: 146.06		 No 140.21 136.47 April 30, 2026
D-42,W-36,M-41 200: 194.26  100: 177.86
50: 159.93 21: 147.07		 No 141.34 141.22 April 29, 2026
D-43,W-36,M-41 200: 194.51  100: 178.59
50: 160.69 21: 147.68		 No 145.15 142.56 April 28, 2026
D-44,W-37,M-42 200: 194.72  100: 179.31
50: 161.43 21: 148.22		 No 141.24 144.25 April 27, 2026
D-41,W-35,M-41 200: 194.93  100: 180
50: 162.13 21: 148.64		 No 142.51 140.32 April 24, 2026
D-45,W-37,M-42 200: 195.19  100: 180.78
50: 163.02 21: 149.51		 No 147.85 146.4 April 23, 2026
D-52,W-40,M-44 200: 195.34  100: 181.46
50: 163.7 21: 149.84		 No 151.39 155.57 April 22, 2026
D-48,W-39,M-43 200: 195.36  100: 181.96
50: 164.03 21: 149.24		 No 151.6 150.84 April 21, 2026
D-48,W-38,M-43 200: 195.38  100: 182.57
50: 164.57 21: 149.07		 No 143.48 150.44 April 20, 2026
D-42,W-36,M-42 200: 195.83  100: 183.21
50: 165.15 21: 148.93		 No 144.5 143.98 April 17, 2026
D-42,W-36,M-41 200: 195.97  100: 183.99
50: 166.01 21: 149.45		 No 149.41 143.55 April 16, 2026
D-43,W-36,M-42 200: 196.14  100: 184.79
50: 166.93 21: 150.07		 No 139 144.48 April 15, 2026
D-35,W-33,M-40 200: 196.36  100: 185.59
50: 167.85 21: 150.65		 No 136.3 135.47 April 14, 2026
D-34,W-32,M-40 200: 196.68  100: 186.59
50: 169.17 21: 152.25		 No 122 134.24 April 13, 2026
D-21,W-26,M-38 200: 197.04  100: 187.64
50: 170.59 21: 154.15		 No 132.51 121.11 April 10, 2026
D-25,W-28,M-40 200: 197.58  100: 188.97
50: 172.61 21: 157.63		 No 150.35 132.24 April 9, 2026
D-34,W-32,M-42 200: 198.03  100: 190.11
50: 174.26 21: 160.3		 No 155.34 149.99 April 8, 2026
D-33,W-32,M-42 200: 198.25  100: 190.9
50: 175.25 21: 161.38		 No 149.35 149.24 April 7, 2026
D-35,W-32,M-43 200: 198.44  100: 192.56
50: 177.41 21: 164.06		 No 150.2 151.85 April 2, 2026
D-36,W-33,M-44 200: 198.7  100: 193.36
50: 178.46 21: 165.35		 No 153.9 153.12 April 1, 2026
D-33,W-32,M-43 200: 198.95  100: 194.16
50: 179.49 21: 166.63		 No 149.26 150.82 March 31, 2026
D-35,W-33,M-44 200: 199.22  100: 195.01
50: 180.66 21: 168.3		 No 152.81 153.67 March 30, 2026
D-34,W-33,M-44 200: 199.46  100: 195.83
50: 181.76 21: 169.84		 No 158.33 152.8 March 27, 2026
D-40,W-35,M-45 200: 199.75  100: 196.69
50: 182.94 21: 171.63		 No 159.41 162.33 March 26, 2026
D-38,W-35,M-45 200: 199.99  100: 197.37
50: 183.79 21: 172.61		 No 165.36 160.61 March 25, 2026
D-38,W-35,M-45 200: 200.25  100: 198.1
50: 184.73 21: 173.87		 No 171.64 161.34 March 24, 2026
D-47 200: 200.53  100: 198.83
50: 185.69 21: 175.19		 No 170.01 174.2 March 23, 2026
D-41,W-37,M-46 200: 200.7  100: 199.32
50: 186.16 21: 175.3		 No 173.64 168.02 March 20, 2026
D-47,W-39,M-48 200: 200.93  100: 199.94
50: 186.9 21: 176.06		 No 172.9 175.4 March 19, 2026
D-45,W-38,M-47 200: 201.06  100: 200.42
50: 187.37 21: 176.13		 No 174 173.25 March 18, 2026
D-46,W-38,M-47 200: 201.19  100: 200.96
50: 187.94 21: 176.44		 No 175.34 174.6 March 17, 2026
D-46 200: 201.32  100: 201.48
50: 188.49 21: 176.63		 No 180.4 174.4 March 16, 2026
D-49,W-40,M-48 200: 201.46  100: 202.02
50: 189.06 21: 176.86		 No 178.17 178.66 March 13, 2026
D-48,W-39,M-48 200: 201.55  100: 202.48
50: 189.49 21: 176.67		 No 178.9 177.25 March 12, 2026
D-50,W-40,M-48 200: 201.67  100: 202.99
50: 189.99 21: 176.61		 No 177.65 179.43 March 11, 2026
D-47,W-39,M-48 200: 201.75  100: 203.46
50: 190.42 21: 176.32		 No 182.44 175.32 March 10, 2026
D-52,W-41,M-49 200: 201.88  100: 204.02
50: 191.03 21: 176.42		 No 175.84 182.84 March 9, 2026
D-50,W-40,M-49 200: 201.98  100: 204.45
50: 191.37 21: 175.75		 No 174.49 180.48 March 6, 2026
D-48,W-39,M-48 200: 202.08  100: 204.94
50: 191.81 21: 175.25		 No 168.71 177.45 March 5, 2026
D-42,W-35,M-46 200: 202.28  100: 205.51
50: 192.4 21: 175.02		 No 165.66 168.26 March 4, 2026
D-40,W-34,M-46 200: 202.54  100: 206.27
50: 193.39 21: 175.73		 Yes 164.95 165.79 March 3, 2026
D-42,W-35,M-47 200: 202.85  100: 207.11
50: 194.51 21: 176.77		 No 164.19 170.33 March 2, 2026
D-41,W-35,M-46 200: 203.11  100: 207.86
50: 195.5 21: 177.45		 No 169.45 168.41 February 27, 2026
D-43,W-36,M-47 200: 203.39  100: 208.67
50: 196.61 21: 178.4		 No 178.44 173.06 February 26, 2026
D-40,W-35,M-46 200: 203.62  100: 209.4
50: 197.57 21: 178.97		 Yes 161.43 169.21 February 25, 2026
D-34,W-33,M-45 200: 203.86  100: 210.22
50: 198.72 21: 179.99		 Yes 156.88 161.06 February 24, 2026
D-32,W-36,M-44 200: 204.24  100: 211.23
50: 200.26 21: 181.99		 Yes 169.68 157.6 February 23, 2026
D-38,W-36,M-47 200: 204.68  100: 212.33
50: 202 21: 184.55		 Yes 177.71 172.5 February 20, 2026
D-42,W-38,M-48 200: 205.01  100: 213.15
50: 203.21 21: 185.82		 No 176.2 179.2 February 19, 2026
D-39,W-37,M-47 200: 205.3  100: 213.86
50: 204.19 21: 186.52		 Yes 176.5 176.08 February 18, 2026
D-40,W-37,M-47 200: 205.74  100: 214.64
50: 205.34 21: 187.62		 Yes 178.4 177.1 February 17, 2026
D-42,W-38,M-48 200: 206.14  100: 215.42
50: 206.49 21: 188.72		 No 177.01 182.29 February 13, 2026
D-36,W-34,M-47 200: 206.49  100: 216.12
50: 207.48 21: 189.4		 Yes 180.68 172.91 February 12, 2026
D-38,W-37,M-48 200: 206.92  100: 217.01
50: 208.89 21: 191.14		 Yes 187.6 178.83 February 11, 2026
D-40,W-38,M-48 200: 207.27  100: 217.81
50: 210.11 21: 192.43		 Yes 183.95 182.58 February 10, 2026
D-35,W-32,M-47 200: 207.61  100: 218.55
50: 211.24 21: 193.47		 Yes 168.41 175.95 February 9, 2026
D-29,W-32,M-46 200: 207.99  100: 219.44
50: 212.68 21: 195.31		 Yes 163.85 168.43 February 6, 2026
D-18,W-30,M-44 200: 208.43  100: 220.49
50: 214.48 21: 198.14		 Yes 163.85 156.71 February 5, 2026
D-21,W-32,M-46 200: 209.03  100: 221.81
50: 216.84 21: 202.5		 Yes 171.05 165.29 February 4, 2026
D-23,W-33,M-47 200: 209.58  100: 222.98
50: 218.95 21: 206.42		 Yes 189.2 173.24 February 3, 2026
D-30,W-39,M-50 200: 210.05  100: 224.01
50: 220.81 21: 209.91		 Yes 200.65 190.68 February 2, 2026
D-31,W-39,M-50 200: 210.34  100: 224.71
50: 222.04 21: 211.94		 Yes 200.65 192.7 January 30, 2026
D-35,W-41,M-52 200: 210.62  100: 225.38
50: 223.24 21: 213.96		 Yes 205.23 199.37 January 29, 2026
D-47,W-47,M-55 200: 210.84  100: 225.93
50: 224.21 21: 215.5		 No 214.21 216 January 28, 2026
D-44,W-46,M-54 200: 210.96  100: 226.16
50: 224.55 21: 215.45		 No 213.15 212.75 January 27, 2026
D-42,W-44,M-54 200: 211.09  100: 226.45
50: 225.03 21: 215.73		 No 211.79 211.27 January 26, 2026
D-40,W-44,M-54 200: 211.21  100: 226.78
50: 225.59 21: 216.2		 Yes 213.29 209.69 January 23, 2026
D-41,W-45,M-54 200: 211.35  100: 227.14
50: 226.24 21: 216.89		 No 208.93 211.13 January 22, 2026
D-36,W-43,M-53 200: 211.49  100: 227.49
50: 226.86 21: 217.49		 Yes 207.08 206.5 January 21, 2026
D-36,W-43,M-53 200: 211.66  100: 227.93
50: 227.69 21: 218.65		 Yes 206.51 206.21 January 20, 2026
D-39,W-44,M-54 200: 211.84  100: 228.39
50: 228.56 21: 219.96		 Yes 208.53 210.38 January 16, 2026
D-36,W-44,M-53 200: 212.01  100: 228.77
50: 229.31 21: 220.97		 Yes 205.47 207.74 January 15, 2026
D-34,W-43,M-53 200: 212.19  100: 229.21
50: 230.19 21: 222.36		 Yes 208 206.16 January 14, 2026
D-36,W-44,M-53 200: 212.38  100: 229.69
50: 231.17 21: 224.07		 Yes 220 209.39 January 13, 2026
D-43,W-47,M-56 200: 212.53  100: 230.11
50: 232.05 21: 225.61		 No 216.5 220.28 January 12, 2026
D-42,W-47,M-56 200: 212.57  100: 230.33
50: 232.54 21: 226.17		 No 224.4 219.09 January 9, 2026
D-45,W-49,M-56 200: 212.51  100: 230.56
50: 233.08 21: 226.92		 No 235.83 223.79 January 8, 2026
D-53,W-52,M-58 200: 212.51  100: 230.71
50: 233.46 21: 227.25		 No 234 233.5 January 7, 2026
D-54,W-53,M-58 200: 212.38  100: 230.67
50: 233.46 21: 226.59		 No 217.35 234.53 January 6, 2026
D-45,W-47,M-56 200: 212.25  100: 230.61
50: 233.42 21: 225.75		 No 217.35 224.36 January 5, 2026
D-37,W-47,M-55 200: 212.18  100: 230.75
50: 233.79 21: 225.9		 No 219.9 216.71 January 2, 2026
D-39,W-47,M-56 200: 212.19  100: 231.05
50: 234.48 21: 226.87		 No 221.63 219.36 December 31, 2025
D-41,W-48,M-56 200: 212.17  100: 231.3
50: 235.1 21: 227.66		 No 222.5 222.05 December 30, 2025
D-42,W-49,M-56 200: 212.11  100: 231.5
50: 235.63 21: 228.25		 No 222.99 222.9 December 29, 2025
D-42,W-49,M-56 200: 212.04  100: 231.68
50: 236.15 21: 228.81		 No 222.18 223.88 December 26, 2025
D-41,W-48,M-56 200: 211.99  100: 231.86
50: 236.65 21: 229.33		 No 223.91 221.93 December 24, 2025
D-43,W-49,M-57 200: 211.96  100: 232.07
50: 237.25 21: 230.11		 No 224.3 225.1 December 23, 2025
D-44,W-49,M-57 200: 211.92  100: 232.21
50: 237.75 21: 230.63		 No 223.34 226.84 December 22, 2025
D-40,W-49,M-56 200: 211.85  100: 232.33
50: 238.2 21: 231.03		 No 221.43 222.46 December 19, 2025
D-39,W-48,M-56 200: 211.86  100: 232.54
50: 238.84 21: 231.94		 No 217.15 221.31 December 18, 2025
D-35,W-47,M-55 200: 211.87  100: 232.78
50: 239.55 21: 233.05		 No 220.08 216.29 December 17, 2025
D-37,W-48,M-56 200: 211.91  100: 233.12
50: 240.5 21: 234.82		 No 212.45 220.6 December 16, 2025
D-32,W-47,M-55 200: 211.94  100: 233.39
50: 241.31 21: 236.31		 No 216.92 215.28 December 15, 2025
D-33,W-47,M-55 200: 211.99  100: 233.76
50: 242.38 21: 238.53		 No 220 217.93 December 12, 2025
D-35,W-48,M-56 200: 212.03  100: 234.09
50: 243.38 21: 240.7		 No 215 220.51 December 11, 2025
2026 © SwingIdea.com