SNOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-72,M-63 200: 160.76  100: 178.25
50: 191.24 21: 206.93		 No 219.49 223.14 June 24, 2025
D-70,W-69,M-61 200: 158.9  100: 175.91
50: 188.03 21: 203.52		 No 210.36 212.08 June 18, 2025
D-68,W-68,M-61 200: 158.28  100: 175.18
50: 187.05 21: 202.62		 No 208 209.45 June 17, 2025
D-67,W-68,M-61 200: 157.69  100: 174.49
50: 186.14 21: 201.9		 No 210.31 209.12 June 16, 2025
D-67,W-68,M-61 200: 157.12  100: 173.8
50: 185.2 21: 201.14		 No 208 208.18 June 13, 2025
D-73,W-69,M-61 200: 156.58  100: 173.1
50: 184.26 21: 200.39		 No 206.14 211.28 June 12, 2025
D-71,W-68,M-61 200: 156.01  100: 172.33
50: 183.16 21: 199.25		 No 207.99 208.61 June 11, 2025
D-70,W-68,M-61 200: 155.45  100: 171.6
50: 182.12 21: 198.26		 No 210.07 208.24 June 10, 2025
D-75,W-69,M-61 200: 154.89  100: 170.85
50: 181.05 21: 197.21		 No 211.31 210.85 June 9, 2025
D-75,W-69,M-61 200: 154.34  100: 170.05
50: 179.84 21: 195.78		 No 211.45 210.84 June 6, 2025
D-75,W-69,M-61 200: 153.79  100: 169.23
50: 178.57 21: 194.19		 No 211.23 210.1 June 5, 2025
D-75,W-69,M-61 200: 153.26  100: 168.4
50: 177.28 21: 192.52		 No 213.43 209.6 June 4, 2025
D-74,W-69,M-61 200: 152.74  100: 167.58
50: 175.96 21: 190.72		 No 210.5 209.15 June 3, 2025
D-76,W-68,M-61 200: 152.21  100: 166.74
50: 174.61 21: 188.78		 No 205.67 210.17 June 2, 2025
D-74,W-68,M-61 200: 151.65  100: 165.86
50: 173.16 21: 186.53		 No 202.19 205.67 May 30, 2025
D-72,W-67,M-60 200: 151.15  100: 165.06
50: 171.83 21: 184.51		 No 206.29 202.31 May 29, 2025
D-75,W-67,M-60 200: 150.69  100: 164.32
50: 170.59 21: 182.64		 No 207 204.4 May 28, 2025
D-78,W-68,M-61 200: 150.22  100: 163.52
50: 169.21 21: 180.35		 No 202.6 206.35 May 27, 2025
D-75,W-66,M-60 200: 149.75  100: 162.67
50: 167.69 21: 177.61		 No 198.51 200.05 May 23, 2025
D-79,W-67,M-60 200: 149.3  100: 161.93
50: 166.37 21: 175.25		 No 192 203.18 May 22, 2025
D-65,W-59,M-56 200: 148.86  100: 161.11
50: 164.87 21: 172.31		 No 180.91 179.12 May 21, 2025
D-73,W-61,M-57 200: 148.64  100: 160.76
50: 164.29 21: 171.59		 No 183.5 182.88 May 20, 2025
D-72,W-61,M-56 200: 148.38  100: 160.34
50: 163.53 21: 170.4		 No 181.91 182.05 May 19, 2025
D-74,W-61,M-57 200: 148.16  100: 159.91
50: 162.77 21: 169.18		 No 182.6 183.08 May 16, 2025
D-74,W-61,M-57 200: 147.92  100: 159.46
50: 161.94 21: 167.71		 No 180 182.97 May 15, 2025
D-73,W-60,M-56 200: 147.74  100: 159
50: 161.08 21: 166.11		 No 181.74 181.45 May 14, 2025
D-73,W-60,M-56 200: 147.55  100: 158.55
50: 160.25 21: 164.49		 No 180.7 181.02 May 13, 2025
D-68,W-58,M-55 200: 147.19  100: 157.66
50: 158.54 21: 160.88		 No 175 174.14 May 9, 2025
D-63,W-55,M-54 200: 146.73  100: 156.5
50: 156.23 21: 155.39		 No 166.5 167.87 May 5, 2025
D-63,W-55,M-53 200: 146.68  100: 156.28
50: 155.75 21: 154.07		 No 167.56 167.66 May 2, 2025
D-62,W-54,M-52 200: 146.65  100: 156.05
50: 155.27 21: 152.64		 No 168.4 165.36 May 1, 2025
D-57,W-52,M-52 200: 146.65  100: 155.87
50: 154.85 21: 151.3		 No 156 159.49 April 30, 2025
D-58,W-52,M-52 200: 146.72  100: 155.79
50: 154.67 21: 150.44		 No 159.51 160.35 April 29, 2025
D-57,W-51,M-52 200: 146.77  100: 155.7
50: 154.43 21: 149.4		 No 158.28 158.96 April 28, 2025
D-57,W-51,M-52 200: 146.86  100: 155.64
50: 154.25 21: 148.39		 No 157.8 158.4 April 25, 2025
D-57,W-52,M-52 200: 146.92  100: 155.58
50: 154.08 21: 147.34		 No 149.21 158.66 April 24, 2025
D-49,W-46,M-49 200: 146.98  100: 155.52
50: 153.89 21: 146.15		 No 146.31 147.39 April 23, 2025
D-42,W-43,M-48 200: 147.15  100: 155.68
50: 154.16 21: 146.02		 No 138.35 140.23 April 22, 2025
D-39,W-44,M-47 200: 147.37  100: 155.99
50: 154.73 21: 146.63		 Yes 142 137 April 21, 2025
D-43,W-44,M-48 200: 147.81  100: 156.36
50: 155.45 21: 147.64		 No 146.5 143.43 April 17, 2025
D-45,W-45,M-49 200: 148.03  100: 156.61
50: 155.94 21: 148.08		 No 144.45 146.08 April 16, 2025
D-46,W-45,M-49 200: 148.21  100: 156.82
50: 156.34 21: 148.29		 No 144.71 146.54 April 15, 2025
D-44,W-44,M-48 200: 148.39  100: 157.02
50: 156.74 21: 148.48		 No 149 144.55 April 14, 2025
D-44,W-44,M-49 200: 148.61  100: 157.27
50: 157.24 21: 148.89		 No 145.63 144.96 April 11, 2025
D-44,W-45,M-48 200: 148.84  100: 157.52
50: 157.74 21: 149.31		 No 148.25 144.45 April 10, 2025
D-48,W-48,M-50 200: 149.07  100: 157.78
50: 158.28 21: 149.82		 No 132.45 151.15 April 9, 2025
D-32,W-38,M-46 200: 149.21  100: 157.91
50: 158.57 21: 149.68		 Yes 138.05 133.51 April 8, 2025
D-29,W-36,M-45 200: 149.87  100: 158.94
50: 160.76 21: 153.52		 Yes 133.31 130.53 April 4, 2025
D-34,W-40,M-47 200: 150.22  100: 159.51
50: 162 21: 155.94		 Yes 144.7 139.9 April 3, 2025
D-44,W-47,M-51 200: 150.47  100: 159.9
50: 162.9 21: 157.63		 No 146.02 153.91 April 2, 2025
D-39,W-44,M-47 200: 150.59  100: 160.01
50: 163.27 21: 158.02		 Yes 148.36 149.54 April 1, 2025
D-34,W-45,M-47 200: 150.76  100: 160.22
50: 163.83 21: 158.91		 Yes 145.85 146.16 March 31, 2025
D-38,W-45,M-47 200: 150.8  100: 160.51
50: 164.55 21: 160.26		 Yes 154.24 150.63 March 28, 2025
D-45,W-50,M-50 200: 151.04  100: 160.79
50: 165.45 21: 161.72		 No 163.25 159.74 March 26, 2025
D-48,W-52,M-50 200: 151.09  100: 160.82
50: 165.68 21: 161.93		 No 162.67 162.83 March 25, 2025
D-49,W-49,M-51 200: 151.11  100: 160.78
50: 165.79 21: 161.83		 No 161.35 163.17 March 24, 2025
D-44,W-49,M-49 200: 151.12  100: 160.73
50: 165.9 21: 161.69		 No 154.67 158.39 March 21, 2025
D-43,W-49,M-49 200: 151.17  100: 160.78
50: 166.21 21: 162.04		 No 155.33 157.19 March 20, 2025
D-41,W-48,M-49 200: 151.26  100: 160.85
50: 166.58 21: 162.55		 No 155 155.96 March 19, 2025
D-40,W-47,M-48 200: 151.35  100: 160.95
50: 167.01 21: 163.25		 No 154.9 154.36 March 18, 2025
D-41,W-48,M-49 200: 151.49  100: 161.17
50: 167.98 21: 165		 No 151.24 156.11 March 14, 2025
D-35,W-45,M-47 200: 151.56  100: 161.26
50: 168.46 21: 165.94		 Yes 149.95 149.83 March 13, 2025
D-34,W-45,M-47 200: 151.86  100: 161.66
50: 169.91 21: 169.24		 Yes 147.24 149.9 March 11, 2025
D-32,W-49,M-47 200: 152.03  100: 161.89
50: 170.73 21: 171.28		 Yes 151.3 147.59 March 10, 2025
D-37,W-49,M-50 200: 152.21  100: 162.18
50: 171.67 21: 173.77		 No 156.25 158.91 March 7, 2025
D-46,W-58,M-53 200: 152.37  100: 162.07
50: 172.67 21: 177.35		 No 171.75 173.6 March 4, 2025
D-46,W-60,M-53 200: 152.38  100: 161.84
50: 172.63 21: 177.74		 No 178.7 173.65 March 3, 2025
D-49,W-60,M-51 200: 152.41  100: 161.61
50: 172.59 21: 178.17		 No 172.03 177.1 February 28, 2025
D-46,W-57,M-50 200: 152.78  100: 161.34
50: 172.4 21: 178.29		 No 187.01 173.69 February 27, 2025
D-41,W-61,M-50 200: 153.09  100: 160.98
50: 172.95 21: 181.77		 No 177.58 170.92 February 24, 2025
D-47,W-61,M-51 200: 153.7  100: 160.83
50: 173.03 21: 182.91		 No 184.9 177.89 February 21, 2025
D-54,W-66,M-53 200: 153.82  100: 160.51
50: 172.83 21: 183.44		 No 186 184.96 February 20, 2025
D-56,W-65,M-53 200: 153.89  100: 160.04
50: 172.34 21: 183.28		 No 189.2 186.56 February 19, 2025
D-59,W-66,M-53 200: 153.92  100: 158.88
50: 170.9 21: 181.89		 No 192.86 187.6 February 14, 2025
D-67,W-70,M-55 200: 153.97  100: 158.33
50: 170.22 21: 181.29		 No 186.96 192.66 February 13, 2025
D-62,W-68,M-54 200: 153.94  100: 157.66
50: 169.3 21: 180.09		 No 180.42 187.23 February 12, 2025
D-58,W-66,M-53 200: 153.97  100: 157.09
50: 168.57 21: 179.34		 No 184.25 183.55 February 11, 2025
D-62,W-67,M-53 200: 153.67  100: 156.56
50: 167.96 21: 178.9		 No 185.85 186.12 February 10, 2025
D-60,W-66,M-53 200: 154.04  100: 156.01
50: 167.22 21: 178.14		 No 187.73 184.03 February 7, 2025
D-64,W-67,M-53 200: 154.05  100: 155.46
50: 166.53 21: 177.52		 No 189.11 186.37 February 6, 2025
D-68,W-68,M-54 200: 153.9  100: 154.85
50: 165.72 21: 176.59		 No 184 188.93 February 5, 2025
D-68,W-69,M-54 200: 153.73  100: 154.17
50: 164.77 21: 175.29		 No 186.5 189.11 February 4, 2025
D-63,W-66,M-52 200: 153.38  100: 153.46
50: 163.78 21: 173.84		 No 176.17 182.54 February 3, 2025
D-62,W-66,M-51 200: 153.38  100: 152.89
50: 163.01 21: 172.92		 No 183.3 181.51 January 31, 2025
D-60,W-64,M-50 200: 153.21  100: 152.3
50: 162.26 21: 172.02		 No 179.31 179.29 January 30, 2025
D-65,W-65,M-51 200: 153.09  100: 151.75
50: 161.56 21: 171.25		 No 184.5 182.88 January 29, 2025
D-73,W-68,M-52 200: 152.93  100: 151.12
50: 160.69 21: 170.03		 No 179.03 188.02 January 28, 2025
D-63,W-63,M-50 200: 152.57  100: 150.38
50: 159.58 21: 168.13		 No 171.61 175.52 January 27, 2025
D-62,W-63,M-49 200: 152.56  100: 149.86
50: 158.93 21: 167.35		 No 176.88 174.12 January 24, 2025
D-63,W-63,M-49 200: 152.45  100: 149.37
50: 158.31 21: 166.64		 No 175.1 174.94 January 23, 2025
D-68,W-64,M-50 200: 152.32  100: 148.85
50: 157.63 21: 165.77		 No 175.65 177.49 January 22, 2025
D-64,W-63,M-49 200: 152.13  100: 148.26
50: 156.82 21: 164.53		 No 172.75 173.53 January 21, 2025
D-61,W-62,M-49 200: 151.97  100: 147.72
50: 156.13 21: 163.59		 No 172.51 170.79 January 17, 2025
D-58,W-61,M-48 200: 151.81  100: 147.24
50: 155.54 21: 162.83		 No 166.52 167.64 January 16, 2025
D-56,W-60,M-47 200: 151.68  100: 146.82
50: 155.04 21: 162.32		 No 168.25 165.71 January 15, 2025
D-53,W-59,M-47 200: 151.53  100: 146.43
50: 154.61 21: 161.96		 No 165.01 163.41 January 14, 2025
D-52,W-59,M-47 200: 151.42  100: 146.09
50: 154.25 21: 161.81		 No 160.27 162.43 January 13, 2025
D-52,W-58,M-47 200: 151.38  100: 145.74
50: 153.91 21: 161.75		 No 161.38 162.46 January 10, 2025
D-50,W-57,M-46 200: 151.35  100: 145.38
50: 153.56 21: 161.67		 No 158.3 161.03 January 8, 2025
D-53,W-58,M-47 200: 151.2  100: 144.78
50: 153.03 21: 162.04		 No 165.32 163.08 January 6, 2025
D-52,W-58,M-47 200: 151.1  100: 144.38
50: 152.62 21: 161.94		 No 158.8 162.22 January 3, 2025
D-46,W-56,M-45 200: 150.99  100: 144.01
50: 152.23 21: 161.91		 No 157 157.51 January 2, 2025
D-43,W-55,M-44 200: 150.93  100: 143.73
50: 152.01 21: 162.37		 No 155.95 154.41 December 31, 2024
D-47,W-57,M-45 200: 150.96  100: 143.28
50: 151.79 21: 164.07		 No 162.65 158.65 December 27, 2024
D-52,W-60,M-46 200: 150.93  100: 142.97
50: 151.51 21: 164.64		 No 162.64 163.48 December 26, 2024
2025 © SwingIdea.com
?>