SNOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-55,M-61 200: 260.31  100: 297.01
50: 324.9 21: 337.48		 No 339.81 306.84 October 16, 2026
D-48,W-64,M-66 200: 260.25  100: 296.8
50: 325.63 21: 340.71		 No 321.58 335.07 October 15, 2026
D-48,W-64,M-66 200: 259.91  100: 296.02
50: 325.25 21: 341.3		 No 350.53 335.08 October 14, 2026
D-61,W-73,M-68 200: 259.54  100: 295.22
50: 324.85 21: 341.96		 No 358.3 357.76 October 13, 2026
D-62,W-74,M-69 200: 258.91  100: 293.95
50: 323.5 21: 340.29		 No 368.98 360.37 October 12, 2026
D-68,W-79,M-69 200: 258.25  100: 292.6
50: 322 21: 338.18		 No 345.3 368.89 October 9, 2026
D-57,W-75,M-67 200: 257.48  100: 291.05
50: 320.08 21: 334.95		 No 332.11 343.4 October 8, 2026
D-50,W-70,M-65 200: 256.93  100: 289.98
50: 319.13 21: 334.06		 No 333.42 332.85 October 7, 2026
D-53,W-71,M-66 200: 256.43  100: 289.09
50: 318.57 21: 334.19		 No 339.7 335.95 October 6, 2026
D-55,W-73,M-66 200: 255.91  100: 288.13
50: 317.86 21: 334		 No 342 338.99 October 5, 2026
D-57,W-74,M-67 200: 255.32  100: 287.08
50: 317 21: 333.48		 No 344 341.04 October 2, 2026
D-57,W-74,M-68 200: 254.73  100: 285.97
50: 316.02 21: 332.68		 No 341.57 341.99 October 1, 2026
D-56,W-74,M-68 200: 254.1  100: 284.81
50: 314.96 21: 331.7		 No 331 339.56 September 30, 2026
D-51,W-70,M-67 200: 253.49  100: 283.67
50: 313.95 21: 330.87		 No 331.18 330.31 September 29, 2026
D-50,W-69,M-66 200: 252.95  100: 282.69
50: 313.29 21: 330.93		 No 320.01 328.12 September 28, 2026
D-54,W-73,M-67 200: 252.43  100: 281.75
50: 312.68 21: 331.23		 No 333.94 335.94 September 25, 2026
D-54,W-73,M-67 200: 250.98  100: 279.49
50: 310.72 21: 330.15		 No 332.85 334 September 24, 2026
D-54,W-73,M-67 200: 250.39  100: 278.36
50: 309.77 21: 329.75		 No 338.15 334.81 September 23, 2026
D-55,W-73,M-67 200: 250.64  100: 278.37
50: 309.84 21: 329.92		 No 345.7 336.59 September 22, 2026
D-56,W-74,M-68 200: 250.01  100: 277.17
50: 308.75 21: 329.22		 No 335.63 339.39 September 21, 2026
D-53,W-73,M-67 200: 249.36  100: 275.88
50: 307.5 21: 328.15		 No 338.61 332.43 September 18, 2026
D-57,W-74,M-68 200: 248.74  100: 274.71
50: 306.48 21: 327.7		 No 334 338.39 September 17, 2026
D-54,W-72,M-67 200: 248.04  100: 273.39
50: 305.18 21: 326.57		 No 318.14 331.02 September 16, 2026
D-50,W-69,M-65 200: 247.4  100: 272.19
50: 304.12 21: 326.1		 No 324.89 322.98 September 15, 2026
D-55,W-73,M-67 200: 246.86  100: 271.13
50: 303.35 21: 326.43		 No 329 332.35 September 14, 2026
D-53,W-72,M-66 200: 246.21  100: 269.85
50: 302.17 21: 325.81		 No 329.86 328.99 September 11, 2026
D-54,W-72,M-67 200: 245.58  100: 268.62
50: 301.07 21: 325.47		 No 329.7 329.72 September 10, 2026
D-54,W-73,M-67 200: 244.94  100: 267.35
50: 299.91 21: 325.02		 No 335.72 331.48 September 9, 2026
D-56,W-75,M-67 200: 244.26  100: 266.03
50: 298.62 21: 324.34		 No 333.59 335.5 September 8, 2026
D-57,W-76,M-67 200: 243.59  100: 264.58
50: 297.11 21: 323.17		 No 353.63 337.18 September 4, 2026
D-66,W-78,M-69 200: 242.77  100: 263.1
50: 295.48 21: 321.7		 No 377.24 356.47 September 3, 2026
D-46,W-65,M-62 200: 240.89  100: 259.86
50: 291.6 21: 317.25		 No 310.54 305.84 September 2, 2026
D-54,W-71,M-65 200: 240.4  100: 258.92
50: 291.02 21: 318.46		 No 325.88 319.8 September 1, 2026
D-63,W-75,M-67 200: 239.61  100: 257.69
50: 289.84 21: 318.31		 No 326.5 331.43 August 31, 2026
D-60,W-72,M-66 200: 236.81  100: 252.09
50: 284 21: 315.54		 No 332.15 322.78 August 24, 2026
D-67,W-74,M-66 200: 234.34  100: 247.44
50: 278.69 21: 312		 No 325.15 325.01 August 19, 2026
D-67,W-74,M-66 200: 233.5  100: 245.84
50: 276.8 21: 310.63		 No 327.14 325.33 August 18, 2026
D-71,W-76,M-66 200: 231.8  100: 242.45
50: 272.56 21: 306.87		 No 339 328.92 August 14, 2026
D-80,W-77,M-67 200: 230.97  100: 240.69
50: 270.26 21: 304.55		 No 337 337.38 August 13, 2026
D-77,W-75,M-65 200: 225.95  100: 230.76
50: 256.17 21: 285.4		 No 304.39 318 August 6, 2026
D-74,W-72,M-64 200: 221.18  100: 222.28
50: 244.05 21: 268.38		 No 285 298.1 July 30, 2026
D-67,W-70,M-62 200: 220.31  100: 220.73
50: 241.84 21: 265.25		 No 276.9 282.9 July 29, 2026
D-60,W-67,M-61 200: 219.57  100: 219.46
50: 240.16 21: 263.39		 No 273.02 270.36 July 28, 2026
D-63,W-68,M-61 200: 218.94  100: 218.42
50: 238.93 21: 262.66		 No 275 272.92 July 27, 2026
D-60,W-67,M-60 200: 218.28  100: 217.31
50: 237.54 21: 261.58		 No 268.9 268.06 July 24, 2026
D-58,W-66,M-60 200: 217.65  100: 216.27
50: 236.3 21: 260.89		 No 273.85 265.13 July 23, 2026
D-61,W-67,M-60 200: 217.03  100: 215.26
50: 235.12 21: 260.45		 No 269.95 267.8 July 22, 2026
D-64,W-68,M-61 200: 216.39  100: 214.18
50: 233.79 21: 259.68		 No 271.67 271.73 July 21, 2026
D-67,W-68,M-61 200: 215.66  100: 213.01
50: 232.24 21: 258.41		 No 267.12 274.34 July 20, 2026
D-64,W-67,M-60 200: 214.9  100: 211.75
50: 230.52 21: 256.73		 No 262.61 268.9 July 17, 2026
D-65,W-68,M-61 200: 214.18  100: 210.59
50: 228.95 21: 255.45		 No 272.46 270.02 July 16, 2026
D-67,W-68,M-61 200: 213.44  100: 209.37
50: 227.28 21: 253.91		 No 277.9 271.87 July 15, 2026
D-71,W-69,M-61 200: 212.65  100: 208.1
50: 225.46 21: 252.02		 No 263.29 275.94 July 14, 2026
D-68,W-67,M-60 200: 211.83  100: 206.74
50: 223.4 21: 249.51		 No 265 268.65 July 13, 2026
D-65,W-66,M-60 200: 211.07  100: 205.49
50: 221.55 21: 247.49		 No 271.99 261.45 July 10, 2026
D-70,W-67,M-60 200: 210.38  100: 204.37
50: 219.92 21: 246.02		 No 255.81 267.49 July 9, 2026
D-68,W-66,M-60 200: 209.64  100: 203.1
50: 217.98 21: 243.76		 No 258.58 261.31 July 8, 2026
D-69,W-66,M-60 200: 208.97  100: 201.93
50: 216.21 21: 241.91		 No 266.35 262.74 July 7, 2026
D-69,W-66,M-60 200: 208.32  100: 200.71
50: 214.31 21: 239.72		 No 254.2 262.09 July 6, 2026
D-68,W-66,M-59 200: 207.63  100: 199.47
50: 212.36 21: 237.37		 No 256.58 260.15 July 2, 2026
D-69,W-66,M-59 200: 206.94  100: 198.24
50: 210.41 21: 234.97		 No 258.56 261.19 July 1, 2026
D-66,W-65,M-58 200: 206.21  100: 196.97
50: 208.34 21: 232.21		 No 249.8 254.5 June 30, 2026
D-65,W-64,M-58 200: 205.56  100: 195.82
50: 206.46 21: 229.86		 No 250.96 251.65 June 29, 2026
D-55,W-59,M-54 200: 204.28  100: 193.61
50: 202.8 21: 225.32		 No 223 227.06 June 25, 2026
D-54,W-58,M-54 200: 203.84  100: 192.95
50: 201.81 21: 225.13		 No 228.63 225.95 June 24, 2026
D-57,W-60,M-54 200: 203.37  100: 192.29
50: 200.83 21: 225.05		 No 226.46 230.41 June 23, 2026
D-55,W-59,M-54 200: 202.86  100: 191.54
50: 199.62 21: 224.48		 No 232.65 226.59 June 22, 2026
D-59,W-60,M-55 200: 202.42  100: 190.84
50: 198.52 21: 224.26		 No 232.75 232.29 June 18, 2026
D-60,W-61,M-55 200: 201.92  100: 190.02
50: 197.14 21: 223.42		 No 236.23 234.52 June 17, 2026
D-62,W-62,M-56 200: 201.38  100: 189.13
50: 195.62 21: 222.25		 No 240 238.32 June 16, 2026
D-64,W-62,M-56 200: 200.8  100: 188.15
50: 193.87 21: 220.55		 No 236.3 240.78 June 15, 2026
D-61,W-61,M-55 200: 200.19  100: 187.1
50: 191.96 21: 218.43		 No 240.49 232.78 June 12, 2026
D-66,W-63,M-56 200: 199.66  100: 186.19
50: 190.29 21: 216.91		 No 237.77 240.39 June 11, 2026
D-66,W-62,M-56 200: 199.04  100: 185.12
50: 188.25 21: 214.44		 No 236.95 239.9 June 10, 2026
D-66,W-62,M-56 200: 198.42  100: 184.03
50: 186.14 21: 211.76		 No 239 239.66 June 9, 2026
D-66,W-63,M-56 200: 197.82  100: 182.92
50: 183.95 21: 208.83		 No 239.8 240.45 June 8, 2026
D-65,W-62,M-56 200: 197.21  100: 181.78
50: 181.65 21: 205.5		 No 242.2 238.26 June 5, 2026
D-68,W-64,M-57 200: 196.61  100: 180.66
50: 179.34 21: 202.05		 No 244.3 244.18 June 4, 2026
D-77,W-68,M-59 200: 195.36  100: 178.16
50: 174.05 21: 193.02		 No 265.45 261.14 June 2, 2026
D-89,W-71,M-61 200: 194.55  100: 176.49
50: 170.5 21: 185.85		 No 259.97 280.16 June 1, 2026
D-86,W-67,M-59 200: 193.52  100: 174.4
50: 166.02 21: 175.92		 No 240.69 255.55 May 29, 2026
D-84,W-65,M-57 200: 192.72  100: 172.77
50: 162.37 21: 167.54		 No 237 239.2 May 28, 2026
D-66,W-49,M-48 200: 192.08  100: 171.43
50: 159.23 21: 159.99		 No 174.68 175.26 May 27, 2026
D-69,W-50,M-48 200: 192.1  100: 171.36
50: 158.58 21: 158.39		 No 176.88 177.6 May 26, 2026
D-66,W-48,M-47 200: 192.07  100: 171.24
50: 157.8 21: 156.36		 No 167.74 172.2 May 22, 2026
D-61,W-46,M-46 200: 192.1  100: 171.23
50: 157.21 21: 154.7		 No 164.03 165.54 May 21, 2026
D-63,W-46,M-46 200: 192.12  100: 171.33
50: 156.87 21: 153.55		 No 166.4 166.97 May 20, 2026
D-66,W-47,M-47 200: 192.16  100: 171.42
50: 156.46 21: 152.14		 No 172.48 169.55 May 19, 2026
D-63,W-45,M-46 200: 192.17  100: 171.46
50: 155.93 21: 150.31		 No 156.7 164.24 May 18, 2026
D-58,W-42,M-44 200: 192.22  100: 171.61
50: 155.59 21: 148.84		 No 149.97 157.47 May 15, 2026
D-52,W-40,M-43 200: 192.31  100: 171.89
50: 155.51 21: 147.94		 No 151 150.76 May 14, 2026
D-53,W-40,M-43 200: 192.46  100: 172.32
50: 155.71 21: 147.64		 No 150.01 152.37 May 13, 2026
D-53,W-40,M-43 200: 192.61  100: 172.72
50: 155.84 21: 147.14		 No 153 151.98 May 12, 2026
D-53,W-40,M-43 200: 192.75  100: 173.13
50: 156 21: 146.63		 No 150.16 151.5 May 11, 2026
D-53,W-40,M-43 200: 192.89  100: 173.57
50: 156.18 21: 146.12		 No 150 152.45 May 8, 2026
D-54,W-41,M-44 200: 193.02  100: 173.98
50: 156.33 21: 145.45		 No 153.43 153.72 May 7, 2026
D-43,W-35,M-41 200: 193.09  100: 174.38
50: 156.44 21: 144.58		 No 139.51 139.74 May 6, 2026
D-44,W-36,M-41 200: 193.29  100: 175.07
50: 157.12 21: 145.09		 No 145.5 141.71 May 5, 2026
D-46,W-37,M-42 200: 193.52  100: 175.73
50: 157.75 21: 145.45		 No 142.01 144.21 May 4, 2026
D-43,W-35,M-41 200: 193.74  100: 176.35
50: 158.3 21: 145.58		 No 142 141 May 1, 2026
D-39,W-34,M-40 200: 193.99  100: 177.06
50: 159.01 21: 146.06		 No 140.21 136.47 April 30, 2026
D-42,W-36,M-41 200: 194.26  100: 177.86
50: 159.93 21: 147.07		 No 141.34 141.22 April 29, 2026
D-43,W-36,M-41 200: 194.51  100: 178.59
50: 160.69 21: 147.68		 No 145.15 142.56 April 28, 2026
D-44,W-37,M-42 200: 194.72  100: 179.31
50: 161.43 21: 148.22		 No 141.24 144.25 April 27, 2026
D-41,W-35,M-41 200: 194.93  100: 180
50: 162.13 21: 148.64		 No 142.51 140.32 April 24, 2026
D-45,W-37,M-42 200: 195.19  100: 180.78
50: 163.02 21: 149.51		 No 147.85 146.4 April 23, 2026
D-52,W-40,M-44 200: 195.34  100: 181.46
50: 163.7 21: 149.84		 No 151.39 155.57 April 22, 2026
D-48,W-39,M-43 200: 195.36  100: 181.96
50: 164.03 21: 149.24		 No 151.6 150.84 April 21, 2026
D-48,W-38,M-43 200: 195.38  100: 182.57
50: 164.57 21: 149.07		 No 143.48 150.44 April 20, 2026
2026 © SwingIdea.com