SNEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-38,M-57 200: 61.8  100: 67.88
50: 66.53 21: 63.08		 Yes 59.82 57.16 October 16, 2026
D-33,W-40,M-59 200: 61.86  100: 68.09
50: 66.91 21: 63.71		 Yes 59.76 59.92 October 15, 2026
D-33,W-40,M-59 200: 61.89  100: 68.26
50: 67.2 21: 64.1		 Yes 59.32 59.93 October 14, 2026
D-34,W-41,M-60 200: 61.92  100: 68.42
50: 67.49 21: 64.54		 Yes 59.89 60.24 October 13, 2026
D-34,W-41,M-60 200: 61.94  100: 68.59
50: 67.79 21: 65		 Yes 60.55 60.38 October 12, 2026
D-36,W-42,M-61 200: 61.97  100: 68.76
50: 68.09 21: 65.48		 Yes 60.53 61.24 October 9, 2026
D-32,W-41,M-59 200: 61.98  100: 68.91
50: 68.37 21: 65.93		 Yes 60.52 60.1 October 8, 2026
D-34,W-42,M-61 200: 62.01  100: 69.09
50: 68.71 21: 66.54		 Yes 65.14 61.46 October 7, 2026
D-44,W-47,M-66 200: 62.02  100: 69.25
50: 69 21: 67.08		 No 67.43 66 October 6, 2026
D-49,W-48,M-66 200: 61.99  100: 69.32
50: 69.13 21: 67.19		 No 65.48 67.43 October 5, 2026
D-43,W-46,M-65 200: 61.95  100: 69.37
50: 69.2 21: 67.17		 No 67.1 65.81 October 2, 2026
D-42,W-46,M-64 200: 61.92  100: 69.44
50: 69.33 21: 67.31		 No 64 65.4 October 1, 2026
D-39,W-45,M-64 200: 61.9  100: 69.53
50: 69.49 21: 67.51		 No 65.17 64.64 September 30, 2026
D-40,W-46,M-65 200: 61.88  100: 69.64
50: 69.69 21: 67.81		 No 65.9 65.25 September 29, 2026
D-42,W-46,M-66 200: 61.85  100: 69.73
50: 69.87 21: 68.08		 No 65.87 65.9 September 28, 2026
D-44,W-47,M-67 200: 61.82  100: 69.81
50: 70.04 21: 68.31		 No 70.48 66.81 September 25, 2026
D-52,W-50,M-70 200: 61.71  100: 69.89
50: 70.21 21: 68.39		 No 67.3 69.52 September 24, 2026
D-46,W-49,M-68 200: 61.65  100: 69.9
50: 70.23 21: 68.27		 No 67.87 67.78 September 23, 2026
D-51,W-50,M-70 200: 61.68  100: 69.94
50: 70.29 21: 68.42		 No 67.63 69.28 September 22, 2026
D-45,W-48,M-68 200: 61.62  100: 69.96
50: 70.33 21: 68.33		 No 67.78 67.48 September 21, 2026
D-43,W-48,M-67 200: 61.6  100: 70.01
50: 70.45 21: 68.42		 No 66.32 67 September 18, 2026
D-40,W-47,M-66 200: 61.58  100: 70.08
50: 70.59 21: 68.56		 No 68.56 66.13 September 17, 2026
D-44,W-48,M-68 200: 61.57  100: 70.16
50: 70.77 21: 68.82		 No 66.8 67.61 September 16, 2026
D-41,W-48,M-67 200: 61.54  100: 70.22
50: 70.9 21: 68.95		 No 68.32 66.86 September 15, 2026
D-46,W-49,M-69 200: 61.52  100: 70.29
50: 71.07 21: 69.17		 No 68.85 68.53 September 14, 2026
D-52,W-51,M-70 200: 61.5  100: 70.33
50: 71.17 21: 69.23		 No 70.63 70.37 September 11, 2026
D-50,W-51,M-70 200: 61.45  100: 70.33
50: 71.2 21: 69.12		 No 68.52 69.77 September 10, 2026
D-49,W-50,M-70 200: 61.4  100: 70.35
50: 71.26 21: 69.05		 No 68.55 69.34 September 9, 2026
D-48,W-50,M-70 200: 61.39  100: 70.37
50: 71.34 21: 69.02		 No 69.12 69.07 September 8, 2026
D-49,W-50,M-70 200: 61.48  100: 70.41
50: 71.43 21: 69.01		 No 68.5 69.46 September 4, 2026
D-49,W-50,M-70 200: 61.49  100: 70.43
50: 71.51 21: 68.96		 No 67.96 69.54 September 3, 2026
D-41,W-48,M-67 200: 61.44  100: 70.49
50: 71.72 21: 68.96		 No 68.66 66.86 September 2, 2026
D-43,W-49,M-68 200: 61.48  100: 70.57
50: 71.92 21: 69.18		 No 67.55 67.81 September 1, 2026
D-45,W-49,M-69 200: 61.41  100: 70.62
50: 72.08 21: 69.32		 No 68.64 68.48 August 31, 2026
D-43,W-49,M-68 200: 61.53  100: 70.78
50: 72.63 21: 69.54		 No 68 67.75 August 24, 2026
D-39,W-47,M-66 200: 61.54  100: 70.99
50: 73.29 21: 70.24		 No 67.32 66.15 August 19, 2026
D-39,W-48,M-67 200: 61.54  100: 71.09
50: 73.58 21: 70.67		 No 67.38 66.4 August 18, 2026
D-39,W-48,M-67 200: 61.5  100: 71.24
50: 74.1 21: 71.41		 No 66.35 67.1 August 14, 2026
D-39,W-48,M-67 200: 61.48  100: 71.33
50: 74.38 21: 71.86		 No 69.71 66.78 August 13, 2026
D-34,W-48,M-67 200: 61.45  100: 71.83
50: 76.11 21: 75.23		 No 67.24 66.72 August 6, 2026
D-51,W-57,M-83 200: 61.07  100: 71.59
50: 76.58 21: 76.2		 No 74.34 77.62 July 30, 2026
D-40,W-52,M-74 200: 60.96  100: 71.47
50: 76.53 21: 76.06		 No 73.79 72.07 July 29, 2026
D-44,W-54,M-77 200: 60.91  100: 71.46
50: 76.72 21: 76.48		 No 73.31 74.28 July 28, 2026
D-44,W-55,M-78 200: 60.84  100: 71.4
50: 76.82 21: 76.71		 No 75.1 74.43 July 27, 2026
D-43,W-54,M-77 200: 60.77  100: 71.34
50: 76.91 21: 76.95		 No 75.29 74.26 July 24, 2026
D-44,W-55,M-78 200: 60.72  100: 71.28
50: 77.02 21: 77.23		 No 72.2 74.86 July 23, 2026
D-23,W-37,M-77 200: 89.91  100: 104.69
50: 111.53 21: 106.72		 Yes 74 74.02 July 22, 2026
D-23,W-37,M-78 200: 90.19  100: 105.31
50: 113.06 21: 110.17		 Yes 72 74.55 July 21, 2026
D-25,W-38,M-73 200: 87.53  100: 100.42
50: 104.65 21: 95.11		 Yes 68.65 70.71 July 20, 2026
D-33,W-50,M-70 200: 90.71  100: 106.65
50: 116.43 21: 118.46		 No 107.69 102.99 July 17, 2026
D-39,W-55,M-77 200: 90.66  100: 106.72
50: 116.97 21: 120.09		 No 114.15 110.88 July 16, 2026
D-43,W-58,M-81 200: 90.53  100: 106.63
50: 117.22 21: 121.06		 No 113.92 115.41 July 15, 2026
D-40,W-56,M-79 200: 90.36  100: 106.45
50: 117.3 21: 121.66		 No 113.17 113.24 July 14, 2026
D-39,W-56,M-78 200: 90.2  100: 106.31
50: 117.46 21: 122.54		 No 117.06 112.38 July 13, 2026
D-44,W-60,M-84 200: 90.06  100: 106.19
50: 117.67 21: 123.61		 No 122.66 117.72 July 10, 2026
D-49,W-63,M-86 200: 89.87  100: 105.95
50: 117.67 21: 124.23		 No 120 122.65 July 9, 2026
D-44,W-60,M-85 200: 89.63  100: 105.62
50: 117.46 21: 124.4		 No 119.7 118.84 July 8, 2026
D-47,W-62,M-85 200: 89.43  100: 105.35
50: 117.41 21: 124.98		 No 121.67 121.49 July 7, 2026
D-48,W-63,M-86 200: 89.19  100: 105.02
50: 117.24 21: 125.35		 No 121.46 122.28 July 6, 2026
D-46,W-62,M-85 200: 88.94  100: 104.67
50: 117.04 21: 125.68		 No 124.36 120.55 July 2, 2026
D-49,W-64,M-86 200: 88.71  100: 104.34
50: 116.89 21: 126.21		 No 117.53 123.74 July 1, 2026
D-43,W-60,M-85 200: 88.45  100: 103.94
50: 116.61 21: 126.48		 No 117.69 118.5 June 30, 2026
D-40,W-59,M-84 200: 88.23  100: 103.65
50: 116.54 21: 127.31		 No 134.12 115.85 June 29, 2026
D-70,W-76,M-88 200: 87.64  100: 102.74
50: 115.79 21: 127.8		 No 138.03 137.28 June 25, 2026
D-69,W-75,M-88 200: 87.2  100: 102.04
50: 114.92 21: 126.8		 No 138 136.13 June 24, 2026
D-72,W-77,M-88 200: 86.76  100: 101.35
50: 114.05 21: 125.81		 No 135.42 137.94 June 23, 2026
D-74,W-78,M-88 200: 86.29  100: 100.6
50: 113.08 21: 124.54		 No 140.62 138.79 June 22, 2026
D-74,W-78,M-88 200: 85.8  100: 99.83
50: 112.03 21: 123.04		 No 134.66 139.01 June 18, 2026
D-70,W-76,M-87 200: 85.3  100: 99.03
50: 110.92 21: 121.36		 No 133.75 132.66 June 17, 2026
D-69,W-76,M-87 200: 84.85  100: 98.35
50: 110.04 21: 120.17		 No 137.92 131.9 June 16, 2026
D-77,W-77,M-88 200: 84.4  100: 97.66
50: 109.15 21: 118.93		 No 133.36 135.73 June 15, 2026
D-73,W-76,M-87 200: 83.89  100: 96.89
50: 108.06 21: 117.16		 No 129.75 130.69 June 12, 2026
D-73,W-75,M-87 200: 83.43  100: 96.2
50: 107.14 21: 115.74		 No 127.08 129.74 June 11, 2026
D-68,W-74,M-86 200: 82.97  100: 95.51
50: 106.21 21: 114.26		 No 121.56 124.7 June 10, 2026
D-66,W-73,M-86 200: 82.56  100: 94.92
50: 105.46 21: 113.17		 No 120.57 122.09 June 9, 2026
D-61,W-71,M-85 200: 82.16  100: 94.37
50: 104.78 21: 112.23		 No 117.18 117.69 June 8, 2026
D-58,W-70,M-84 200: 81.81  100: 93.89
50: 104.25 21: 111.65		 No 113.87 115.54 June 5, 2026
D-56,W-69,M-84 200: 81.46  100: 93.45
50: 103.79 21: 111.24		 No 110.09 114.05 June 4, 2026
D-46,W-63,M-78 200: 80.82  100: 92.71
50: 103.14 21: 111.14		 No 114.83 107.57 June 2, 2026
D-62,W-70,M-85 200: 80.53  100: 92.41
50: 102.96 21: 111.52		 No 113 115.55 June 1, 2026
D-58,W-69,M-84 200: 80.16  100: 91.94
50: 102.45 21: 111.1		 No 111.88 113.35 May 29, 2026
D-56,W-68,M-84 200: 79.81  100: 91.5
50: 102 21: 110.86		 No 111.53 112.11 May 28, 2026
D-57,W-68,M-84 200: 79.48  100: 91.09
50: 101.59 21: 110.73		 No 114.62 112.4 May 27, 2026
D-60,W-69,M-84 200: 79.13  100: 90.66
50: 101.15 21: 110.55		 No 113.09 113.91 May 26, 2026
D-58,W-68,M-84 200: 78.77  100: 90.19
50: 100.63 21: 110.2		 No 113.15 112.12 May 22, 2026
D-58,W-68,M-84 200: 78.43  100: 89.74
50: 100.16 21: 109.99		 No 111.93 112.42 May 21, 2026
D-59,W-69,M-84 200: 78.08  100: 89.28
50: 99.66 21: 109.74		 No 110.41 112.92 May 20, 2026
D-54,W-67,M-83 200: 77.73  100: 88.81
50: 99.12 21: 109.4		 No 109.8 109.37 May 19, 2026
D-57,W-68,M-84 200: 77.41  100: 88.39
50: 98.7 21: 109.41		 No 110.58 110.8 May 18, 2026
D-56,W-68,M-83 200: 77.1  100: 87.94
50: 98.2 21: 109.26		 No 112.82 110.21 May 15, 2026
D-66,W-72,M-84 200: 76.79  100: 87.49
50: 97.71 21: 109.16		 No 116.41 115.38 May 14, 2026
D-68,W-73,M-85 200: 76.44  100: 86.93
50: 96.99 21: 108.5		 No 116.12 116.03 May 13, 2026
D-70,W-74,M-85 200: 76.09  100: 86.34
50: 96.22 21: 107.71		 No 122.41 116.81 May 12, 2026
D-82,W-80,M-86 200: 75.73  100: 85.72
50: 95.37 21: 106.76		 No 123.35 121.84 May 11, 2026
D-82,W-80,M-86 200: 75.32  100: 85
50: 94.29 21: 105.17		 No 121.51 121.92 May 8, 2026
D-82,W-79,M-85 200: 74.89  100: 84.25
50: 93.17 21: 103.4		 No 117.19 120.9 May 7, 2026
D-69,W-74,M-83 200: 74.49  100: 83.52
50: 92.04 21: 101.56		 No 108.98 106.39 May 6, 2026
D-75,W-75,M-83 200: 74.22  100: 83.06
50: 91.45 21: 101.05		 No 106.25 108.06 May 5, 2026
D-72,W-74,M-82 200: 73.93  100: 82.55
50: 90.77 21: 100.32		 No 104.46 105.88 May 4, 2026
D-71,W-74,M-82 200: 73.66  100: 82.08
50: 90.15 21: 99.73		 No 106.04 105.19 May 1, 2026
D-74,W-75,M-83 200: 73.4  100: 81.62
50: 89.54 21: 99.16		 No 103.5 106.03 April 30, 2026
D-71,W-72,M-82 200: 73.12  100: 81.12
50: 88.87 21: 98.43		 No 105.12 103.65 April 29, 2026
D-76,W-73,M-82 200: 72.86  100: 80.67
50: 88.26 21: 97.88		 No 106.23 104.96 April 28, 2026
D-80,W-75,M-83 200: 72.58  100: 80.18
50: 87.58 21: 97.14		 No 106.56 106.14 April 27, 2026
D-80,W-75,M-83 200: 72.3  100: 79.65
50: 86.83 21: 96.19		 No 104.93 106.14 April 24, 2026
D-79,W-73,M-82 200: 72  100: 79.12
50: 86.04 21: 95.14		 No 104.03 104.9 April 23, 2026
D-78,W-72,M-82 200: 71.71  100: 78.59
50: 85.27 21: 94.12		 No 105.43 103.97 April 22, 2026
D-78,W-72,M-82 200: 71.41  100: 78.08
50: 84.5 21: 93.08		 No 105.12 104.08 April 21, 2026
D-82,W-74,M-82 200: 71.09  100: 77.55
50: 83.71 21: 91.92		 No 106.58 105.31 April 20, 2026
2026 © SwingIdea.com