SNEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-62,M-73 200: 72.45  100: 80.78
50: 84.48 21: 85.65		 No 87.49 88.17 June 24, 2025
D-54,W-60,M-72 200: 72.28  100: 80.63
50: 84.33 21: 85.39		 No 83.77 86.48 June 23, 2025
D-51,W-60,M-72 200: 71.97  100: 80.44
50: 84.23 21: 85.34		 No 85.02 85.67 June 18, 2025
D-48,W-59,M-72 200: 71.81  100: 80.33
50: 84.17 21: 85.3		 No 84.74 84.91 June 17, 2025
D-50,W-58,M-72 200: 71.65  100: 80.24
50: 84.14 21: 85.34		 No 85.59 85.55 June 16, 2025
D-46,W-58,M-71 200: 71.5  100: 80.14
50: 84.08 21: 85.32		 No 83.86 84.24 June 13, 2025
D-49,W-59,M-72 200: 71.37  100: 80.06
50: 84.08 21: 85.44		 No 84.5 85.15 June 12, 2025
D-48,W-59,M-72 200: 71.23  100: 79.95
50: 84.03 21: 85.47		 No 85.41 85.06 June 11, 2025
D-49,W-60,M-72 200: 71.08  100: 79.85
50: 83.99 21: 85.51		 No 84.65 85.33 June 10, 2025
D-47,W-59,M-71 200: 70.94  100: 79.74
50: 83.94 21: 85.53		 No 85.54 84.65 June 9, 2025
D-49,W-59,M-72 200: 70.81  100: 79.64
50: 83.91 21: 85.62		 No 84.43 85.16 June 6, 2025
D-43,W-57,M-70 200: 70.68  100: 79.53
50: 83.86 21: 85.67		 No 83.99 83.5 June 5, 2025
D-44,W-58,M-70 200: 70.57  100: 79.46
50: 83.87 21: 85.89		 No 85.36 83.8 June 4, 2025
D-47,W-59,M-72 200: 70.45  100: 79.37
50: 83.87 21: 86.12		 No 84.24 84.96 June 3, 2025
D-46,W-59,M-71 200: 70.32  100: 79.26
50: 83.83 21: 86.24		 No 84.18 84.67 June 2, 2025
D-46,W-59,M-72 200: 70.19  100: 79.15
50: 83.79 21: 86.4		 No 83.61 84.65 May 30, 2025
D-45,W-58,M-71 200: 70.07  100: 79.04
50: 83.76 21: 86.58		 No 86.5 84.09 May 29, 2025
D-50,W-61,M-74 200: 69.94  100: 78.94
50: 83.74 21: 86.85		 No 87.58 86.33 May 28, 2025
D-53,W-62,M-76 200: 69.78  100: 78.79
50: 83.64 21: 86.9		 No 86.13 87.72 May 27, 2025
D-48,W-60,M-73 200: 69.61  100: 78.61
50: 83.47 21: 86.82		 No 83.88 85.53 May 23, 2025
D-47,W-59,M-72 200: 69.45  100: 78.47
50: 83.39 21: 86.95		 No 86.13 84.96 May 22, 2025
D-50,W-61,M-74 200: 69.29  100: 78.34
50: 83.32 21: 87.16		 No 87.28 86.28 May 21, 2025
D-54,W-63,M-76 200: 69.13  100: 78.18
50: 83.2 21: 87.25		 No 88.27 88.14 May 20, 2025
D-56,W-63,M-77 200: 68.93  100: 77.98
50: 83 21: 87.16		 No 86.36 88.6 May 19, 2025
D-53,W-63,M-76 200: 68.76  100: 77.77
50: 82.77 21: 87.01		 No 86.25 87.52 May 16, 2025
D-51,W-61,M-74 200: 68.59  100: 77.57
50: 82.58 21: 86.95		 No 87.75 86.58 May 15, 2025
D-54,W-63,M-76 200: 68.44  100: 77.39
50: 82.42 21: 86.99		 No 89.34 87.62 May 14, 2025
D-58,W-64,M-77 200: 68.28  100: 77.19
50: 82.2 21: 86.93		 No 88.54 89.16 May 13, 2025
D-57,W-64,M-77 200: 67.94  100: 76.73
50: 81.67 21: 86.56		 No 88.26 88.63 May 9, 2025
D-71,W-70,M-78 200: 67.17  100: 75.55
50: 80.07 21: 84.5		 No 91.98 92.43 May 5, 2025
D-72,W-70,M-78 200: 66.96  100: 75.21
50: 79.57 21: 83.67		 No 91.65 92.81 May 2, 2025
D-68,W-68,M-77 200: 66.75  100: 74.85
50: 79.03 21: 82.7		 No 88.75 89.94 May 1, 2025
D-66,W-66,M-76 200: 66.56  100: 74.55
50: 78.58 21: 81.94		 No 87.91 88.57 April 30, 2025
D-70,W-68,M-78 200: 66.38  100: 74.27
50: 78.18 21: 81.24		 No 87.57 89.73 April 29, 2025
D-67,W-66,M-77 200: 66.17  100: 73.95
50: 77.7 21: 80.35		 No 88.1 87.75 April 28, 2025
D-67,W-66,M-77 200: 65.98  100: 73.68
50: 77.29 21: 79.57		 No 86.17 87.61 April 25, 2025
D-65,W-65,M-76 200: 65.8  100: 73.39
50: 76.87 21: 78.72		 No 83.63 85.99 April 24, 2025
D-62,W-64,M-75 200: 65.63  100: 73.14
50: 76.5 21: 77.96		 No 84.08 83.79 April 23, 2025
D-59,W-61,M-75 200: 65.48  100: 72.92
50: 76.2 21: 77.35		 No 79.98 81.97 April 22, 2025
D-53,W-61,M-71 200: 65.34  100: 72.74
50: 75.97 21: 76.86		 No 79.86 78.34 April 21, 2025
D-57,W-61,M-74 200: 65.25  100: 72.62
50: 75.87 21: 76.7		 No 79.19 80.29 April 17, 2025
D-56,W-60,M-73 200: 65.1  100: 72.46
50: 75.69 21: 76.32		 No 78.37 79.26 April 16, 2025
D-55,W-60,M-73 200: 64.97  100: 72.32
50: 75.55 21: 76.02		 No 79.12 79.15 April 15, 2025
D-55,W-56,M-73 200: 64.83  100: 72.18
50: 75.4 21: 75.69		 No 76.75 79.1 April 14, 2025
D-49,W-56,M-70 200: 64.7  100: 72.04
50: 75.25 21: 75.33		 No 73.89 75.55 April 11, 2025
D-46,W-54,M-68 200: 64.61  100: 71.97
50: 75.24 21: 75.3		 No 74.12 73.98 April 10, 2025
D-50,W-57,M-67 200: 64.53  100: 71.92
50: 75.29 21: 75.44		 No 68.37 76.23 April 9, 2025
D-37,W-50,M-64 200: 64.42  100: 71.84
50: 75.25 21: 75.36		 No 73.51 69.85 April 8, 2025
D-36,W-49,M-63 200: 64.34  100: 71.91
50: 75.68 21: 76.54		 No 69.61 69.59 April 4, 2025
D-43,W-55,M-67 200: 64.31  100: 71.96
50: 75.93 21: 77.27		 No 73.42 74.22 April 3, 2025
D-53,W-62,M-73 200: 64.23  100: 71.91
50: 76 21: 77.6		 No 75.22 78.81 April 2, 2025
D-47,W-59,M-72 200: 64.1  100: 71.77
50: 75.89 21: 77.47		 No 75.68 76.47 April 1, 2025
D-47,W-59,M-72 200: 63.99  100: 71.68
50: 75.86 21: 77.57		 No 73.39 76.38 March 31, 2025
D-46,W-58,M-72 200: 63.86  100: 71.58
50: 75.84 21: 77.7		 No 78.24 76.12 March 28, 2025
D-55,W-64,M-77 200: 63.62  100: 71.35
50: 75.72 21: 77.79		 No 83.35 79.72 March 26, 2025
D-60,W-66,M-52 200: 63.46  100: 71.18
50: 75.55 21: 77.58		 No 78.67 81.61 March 25, 2025
D-55,W-62,M-75 200: 63.28  100: 70.96
50: 75.3 21: 77.15		 No 78.93 79.15 March 24, 2025
D-53,W-62,M-75 200: 94.7  100: 106.2
50: 112.72 21: 115.42		 No 116.52 117.33 March 21, 2025
D-54,W-62,M-76 200: 94.49  100: 105.97
50: 112.54 21: 115.22		 No 119.34 118 March 20, 2025
D-57,W-64,M-74 200: 94.28  100: 105.73
50: 112.31 21: 114.93		 No 114 119.83 March 19, 2025
D-48,W-60,M-72 200: 94.05  100: 105.45
50: 112.01 21: 114.41		 No 112.78 113.51 March 18, 2025
D-44,W-57,M-68 200: 93.67  100: 105.12
50: 111.89 21: 114.63		 No 109.05 110.9 March 14, 2025
D-37,W-54,M-66 200: 93.51  100: 105
50: 111.93 21: 115.03		 No 109.49 107.27 March 13, 2025
D-40,W-56,M-68 200: 93.38  100: 104.95
50: 112.12 21: 115.84		 No 110.88 109.44 March 12, 2025
D-40,W-56,M-68 200: 93.24  100: 104.86
50: 112.23 21: 116.52		 No 108.28 109.69 March 11, 2025
D-37,W-62,M-66 200: 93.09  100: 104.76
50: 112.33 21: 117.23		 No 112.43 107.74 March 10, 2025
D-46,W-62,M-73 200: 92.96  100: 104.7
50: 112.52 21: 118.23		 No 116.92 114.96 March 7, 2025
D-50,W-65,M-75 200: 92.74  100: 104.5
50: 112.42 21: 118.58		 No 119.88 117.25 March 6, 2025
D-55,W-68,M-76 200: 92.5  100: 104.24
50: 112.22 21: 118.72		 No 116.04 120.22 March 5, 2025
D-52,W-64,M-74 200: 92.22  100: 103.92
50: 111.9 21: 118.56		 No 121.33 118.01 March 4, 2025
D-62,W-70,M-79 200: 91.97  100: 103.64
50: 111.65 21: 118.62		 No 121.04 123.22 March 3, 2025
D-58,W-69,M-78 200: 91.69  100: 103.25
50: 111.17 21: 118.13		 No 119.86 120.67 February 28, 2025
D-56,W-68,M-76 200: 91.45  100: 102.9
50: 110.79 21: 117.87		 No 122.46 119.24 February 27, 2025
D-63,W-74,M-77 200: 90.64  100: 101.83
50: 109.57 21: 117.03		 No 124.01 121.93 February 24, 2025
D-67,W-71,M-76 200: 90.41  100: 101.43
50: 109.07 21: 116.51		 No 128.23 123.82 February 21, 2025
D-75,W-76,M-79 200: 90.11  100: 100.98
50: 108.47 21: 115.74		 No 124.59 126.89 February 20, 2025
D-73,W-75,M-79 200: 89.78  100: 100.46
50: 107.72 21: 114.57		 No 120 124.59 February 19, 2025
D-64,W-70,M-77 200: 89.2  100: 99.54
50: 106.45 21: 112.69		 No 117.2 117.24 February 14, 2025
D-62,W-69,M-75 200: 88.96  100: 99.18
50: 106.01 21: 112.22		 No 118 116.25 February 13, 2025
D-66,W-71,M-75 200: 88.73  100: 98.84
50: 105.59 21: 111.79		 No 117.74 117.84 February 12, 2025
D-73,W-73,M-78 200: 88.49  100: 98.45
50: 105.09 21: 111.15		 No 117.32 120.12 February 11, 2025
D-71,W-76,M-76 200: 88.17  100: 98.02
50: 104.47 21: 110.21		 No 120.82 118.64 February 10, 2025
D-77,W-76,M-78 200: 87.95  100: 97.6
50: 103.9 21: 109.32		 No 119.87 120.64 February 7, 2025
D-77,W-76,M-78 200: 87.65  100: 97.13
50: 103.21 21: 108.13		 No 117.1 120.37 February 6, 2025
D-66,W-70,M-74 200: 87.37  100: 96.66
50: 102.51 21: 106.84		 No 108.67 111.42 February 5, 2025
D-59,W-67,M-73 200: 87.15  100: 96.37
50: 102.15 21: 106.36		 No 108.45 108.37 February 4, 2025
D-61,W-69,M-74 200: 86.94  100: 96.12
50: 101.89 21: 106.15		 No 106.43 108.9 February 3, 2025
D-63,W-68,M-74 200: 86.78  100: 95.86
50: 101.61 21: 105.86		 No 110.18 109.52 January 31, 2025
D-66,W-70,M-75 200: 86.58  100: 95.59
50: 101.29 21: 105.48		 No 110.69 110.32 January 30, 2025
D-64,W-69,M-74 200: 86.38  100: 95.29
50: 100.92 21: 104.97		 No 108.28 109.34 January 29, 2025
D-63,W-67,M-74 200: 86.19  100: 95.01
50: 100.57 21: 104.51		 No 107.08 108.79 January 28, 2025
D-61,W-69,M-72 200: 85.96  100: 94.73
50: 100.24 21: 104.05		 No 105.99 107.36 January 27, 2025
D-66,W-69,M-74 200: 85.83  100: 94.47
50: 99.95 21: 103.71		 No 108.11 109.08 January 24, 2025
D-66,W-69,M-74 200: 85.64  100: 94.18
50: 99.57 21: 103.14		 No 108 108.9 January 23, 2025
D-65,W-68,M-74 200: 85.44  100: 93.88
50: 99.19 21: 102.54		 No 108.8 108.6 January 22, 2025
D-66,W-69,M-74 200: 85.24  100: 93.58
50: 98.81 21: 101.9		 No 106 108.8 January 21, 2025
D-60,W-66,M-73 200: 85.04  100: 93.27
50: 98.4 21: 101.17		 No 104.87 105.01 January 17, 2025
D-59,W-65,M-72 200: 84.86  100: 93.03
50: 98.13 21: 100.77		 No 104.69 104.23 January 16, 2025
D-59,W-66,M-73 200: 84.69  100: 92.8
50: 97.88 21: 100.4		 No 104.72 104.56 January 15, 2025
D-55,W-64,M-72 200: 84.49  100: 92.57
50: 97.61 21: 99.96		 No 100.63 102.24 January 14, 2025
D-51,W-60,M-71 200: 84.31  100: 92.37
50: 97.42 21: 99.72		 No 97.26 100.03 January 13, 2025
D-48,W-60,M-68 200: 84.2  100: 92.22
50: 97.32 21: 99.69		 No 100.29 98.59 January 10, 2025
D-56,W-64,M-72 200: 84.08  100: 92.09
50: 97.26 21: 99.81		 No 100.02 102.2 January 8, 2025
D-61,W-67,M-72 200: 83.76  100: 91.73
50: 96.94 21: 99.5		 No 102.43 103.27 January 6, 2025
D-60,W-67,M-72 200: 83.62  100: 91.5
50: 96.68 21: 99.1		 No 101.09 102.71 January 3, 2025
D-54,W-64,M-71 200: 83.47  100: 91.28
50: 96.43 21: 98.73		 No 98.56 100.21 January 2, 2025
D-48,W-62,M-70 200: 83.34  100: 91.1
50: 96.28 21: 98.57		 No 98.99 97.97 December 31, 2024
D-51,W-63,M-72 200: 83.12  100: 90.83
50: 96.13 21: 98.68		 No 99.61 99.12 December 27, 2024
D-55,W-65,M-72 200: 82.99  100: 90.67
50: 96.01 21: 98.64		 No 97.91 100.4 December 26, 2024
2025 © SwingIdea.com
?>