SNEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-69,M-79 200: 69.14  100: 74.26
50: 78.36 21: 82.3		 No 93.8 92.9 April 10, 2026
D-77,W-69,M-79 200: 68.9  100: 73.88
50: 77.77 21: 81.18		 No 91.62 93.28 April 9, 2026
D-75,W-68,M-79 200: 68.65  100: 73.49
50: 77.13 21: 79.91		 No 89.35 91.62 April 8, 2026
D-70,W-65,M-77 200: 68.4  100: 73.12
50: 76.54 21: 78.67		 No 85 86.89 April 7, 2026
D-66,W-63,M-76 200: 68.01  100: 72.58
50: 75.73 21: 76.99		 No 78.63 84.36 April 2, 2026
D-61,W-60,M-73 200: 67.85  100: 72.34
50: 75.38 21: 76.21		 No 81.72 80.76 April 1, 2026
D-60,W-60,M-73 200: 67.72  100: 72.17
50: 75.16 21: 75.73		 No 80.07 80.65 March 31, 2026
D-55,W-58,M-49 200: 67.58  100: 72
50: 74.94 21: 75.21		 No 79.5 77.95 March 30, 2026
D-56,W-58,M-49 200: 67.47  100: 71.87
50: 74.81 21: 74.93		 No 76 78.36 March 27, 2026
D-56,W-58,M-49 200: 67.35  100: 71.74
50: 74.67 21: 74.56		 No 75.76 77.96 March 26, 2026
D-51,W-56,M-48 200: 67.25  100: 71.62
50: 74.53 21: 74.21		 No 75.5 75.75 March 25, 2026
D-41 200: 67.1  100: 71.48
50: 74.5 21: 74.04		 No 70.41 70.93 March 23, 2026
D-38,W-49,M-61 200: 100.58  100: 107.24
50: 111.97 21: 111.55		 No 103.65 104.54 March 20, 2026
D-36,W-49,M-61 200: 100.54  100: 107.29
50: 112.27 21: 112.28		 No 102.15 103.68 March 19, 2026
D-37,W-49,M-61 200: 100.5  100: 107.36
50: 112.62 21: 113.19		 No 106.47 104.49 March 18, 2026
D-41,W-52,M-64 200: 100.44  100: 107.42
50: 112.95 21: 114.11		 No 106.85 108.6 March 17, 2026
D-35 200: 100.32  100: 107.39
50: 113.13 21: 114.69		 No 107.62 105.21 March 16, 2026
D-33,W-49,M-61 200: 100.24  100: 107.43
50: 113.46 21: 115.68		 No 106.54 103.57 March 13, 2026
D-34,W-50,M-62 200: 100.18  100: 107.49
50: 113.86 21: 116.96		 No 103.64 105.12 March 12, 2026
D-36,W-51,M-63 200: 100.11  100: 107.54
50: 114.22 21: 118.2		 No 105.05 107.05 March 11, 2026
D-35,W-51,M-62 200: 100.01  100: 107.55
50: 114.51 21: 119.38		 No 109.21 106.31 March 10, 2026
D-37,W-53,M-64 200: 99.91  100: 107.57
50: 114.84 21: 120.75		 No 105.29 109.04 March 9, 2026
D-35,W-52,M-63 200: 99.8  100: 107.55
50: 115.08 21: 121.99		 No 114.55 108.06 March 6, 2026
D-47,W-62,M-72 200: 99.7  100: 107.54
50: 115.37 21: 123.45		 No 119.6 119.56 March 5, 2026
D-52,W-67,M-75 200: 99.48  100: 107.3
50: 115.19 21: 123.86		 No 126.44 123.38 March 4, 2026
D-55,W-69,M-77 200: 99.22  100: 106.98
50: 114.86 21: 123.91		 No 125.87 125.38 March 3, 2026
D-64,W-72,M-80 200: 98.96  100: 106.61
50: 114.43 21: 123.76		 No 124.69 130.65 March 2, 2026
D-60,W-72,M-79 200: 98.63  100: 106.13
50: 113.77 21: 123.03		 No 129.44 127.5 February 27, 2026
D-67,W-75,M-79 200: 98.34  100: 105.7
50: 113.21 21: 122.56		 No 128.65 130.96 February 26, 2026
D-64,W-73,M-79 200: 98.02  100: 105.19
50: 112.48 21: 121.68		 No 128.28 128.1 February 25, 2026
D-63,W-72,M-79 200: 97.71  100: 104.73
50: 111.85 21: 121		 No 124.63 127.27 February 24, 2026
D-60,W-74,M-78 200: 97.41  100: 104.28
50: 111.22 21: 120.34		 No 128.68 124.72 February 23, 2026
D-68,W-74,M-79 200: 97.12  100: 103.87
50: 110.67 21: 119.88		 No 125.08 128.67 February 20, 2026
D-64,W-70,M-78 200: 96.8  100: 103.37
50: 109.93 21: 118.96		 No 126.7 124.87 February 19, 2026
D-71,W-74,M-79 200: 96.51  100: 102.94
50: 109.32 21: 118.33		 No 127.14 128.08 February 18, 2026
D-70,W-72,M-78 200: 96.18  100: 102.44
50: 108.56 21: 117.31		 No 127.42 126.49 February 17, 2026
D-72,W-73,M-79 200: 95.84  100: 101.95
50: 107.83 21: 116.34		 No 124.83 127.42 February 13, 2026
D-70,W-72,M-78 200: 95.49  100: 101.44
50: 107.03 21: 115.17		 No 129.13 124.95 February 12, 2026
D-76,W-73,M-79 200: 95.17  100: 100.97
50: 106.29 21: 114.15		 No 126.84 127.5 February 11, 2026
D-74,W-72,M-78 200: 94.82  100: 100.44
50: 105.43 21: 112.74		 No 124.6 125.61 February 10, 2026
D-74,W-70,M-78 200: 94.48  100: 99.94
50: 104.6 21: 111.38		 No 121.8 124.95 February 9, 2026
D-70,W-70,M-77 200: 94.14  100: 99.44
50: 103.77 21: 109.96		 No 116.73 120.54 February 6, 2026
D-62,W-66,M-75 200: 93.83  100: 99.01
50: 103.09 21: 108.84		 No 121.49 113.55 February 5, 2026
D-72,W-68,M-76 200: 93.57  100: 98.72
50: 102.66 21: 108.35		 No 113.28 117.37 February 4, 2026
D-66,W-66,M-74 200: 93.28  100: 98.34
50: 102.06 21: 107.4		 No 113.95 113.11 February 3, 2026
D-68,W-65,M-75 200: 93.02  100: 98.04
50: 101.61 21: 106.8		 No 110.81 113.8 February 2, 2026
D-66,W-65,M-74 200: 92.76  100: 97.73
50: 101.11 21: 106.06		 No 110.81 112.26 January 30, 2026
D-66,W-65,M-74 200: 92.52  100: 97.43
50: 100.66 21: 105.41		 No 109.08 112.24 January 29, 2026
D-60,W-62,M-73 200: 92.28  100: 97.13
50: 100.19 21: 104.69		 No 108.67 107.8 January 28, 2026
D-62,W-62,M-73 200: 92.08  100: 96.91
50: 99.88 21: 104.36		 No 107.62 108.66 January 27, 2026
D-61,W-61,M-73 200: 91.87  100: 96.67
50: 99.52 21: 103.9		 No 106.9 107.86 January 26, 2026
D-59,W-61,M-73 200: 91.67  100: 96.45
50: 99.18 21: 103.49		 No 109.42 106.88 January 23, 2026
D-68,W-64,M-74 200: 91.47  100: 96.23
50: 98.86 21: 103.13		 No 110.41 110.32 January 22, 2026
D-68,W-64,M-74 200: 91.23  100: 95.95
50: 98.39 21: 102.37		 No 107.3 110.15 January 21, 2026
D-62,W-60,M-72 200: 90.98  100: 95.66
50: 97.91 21: 101.56		 No 106.01 106.15 January 20, 2026
D-68,W-63,M-73 200: 90.77  100: 95.44
50: 97.58 21: 101.07		 No 101.97 108.3 January 16, 2026
D-65,W-61,M-72 200: 90.53  100: 95.18
50: 97.14 21: 100.31		 No 101.97 105.89 January 15, 2026
D-56,W-56,M-70 200: 90.34  100: 94.96
50: 96.78 21: 99.72		 No 104.1 101.04 January 14, 2026
D-62,W-59,M-71 200: 90.19  100: 94.83
50: 96.61 21: 99.59		 No 104.1 103.14 January 13, 2026
D-66,W-59,M-71 200: 90.01  100: 94.66
50: 96.34 21: 99.21		 No 102.86 104.18 January 12, 2026
D-65,W-59,M-71 200: 89.83  100: 94.46
50: 96.02 21: 98.69		 No 102.86 103.74 January 9, 2026
D-64,W-59,M-71 200: 89.69  100: 94.28
50: 95.71 21: 98.16		 No 102.95 103.17 January 8, 2026
D-64,W-59,M-71 200: 89.53  100: 94.09
50: 95.4 21: 97.63		 No 102.1 103.07 January 7, 2026
D-63,W-58,M-71 200: 89.37  100: 93.91
50: 95.09 21: 97.06		 No 97.23 102.37 January 6, 2026
D-62,W-54,M-70 200: 89.23  100: 93.74
50: 94.79 21: 96.5		 No 97.23 101.63 January 5, 2026
D-54,W-54,M-68 200: 89.09  100: 93.57
50: 94.51 21: 95.96		 No 95.19 97.38 January 2, 2026
D-49,W-52,M-68 200: 88.99  100: 93.49
50: 94.4 21: 95.81		 No 97.87 95.13 December 31, 2025
D-56,W-54,M-69 200: 88.91  100: 93.46
50: 94.37 21: 95.88		 No 99.51 97.62 December 30, 2025
D-60,W-57,M-70 200: 88.8  100: 93.37
50: 94.23 21: 95.7		 No 99.93 99.28 December 29, 2025
D-63,W-57,M-70 200: 88.68  100: 93.25
50: 94.03 21: 95.32		 No 98.45 100.19 December 26, 2025
D-59,W-56,M-69 200: 88.56  100: 93.11
50: 93.78 21: 94.81		 No 97.24 98.07 December 24, 2025
D-58,W-55,M-69 200: 88.44  100: 93
50: 93.6 21: 94.46		 No 96.7 97.57 December 23, 2025
D-56,W-53,M-69 200: 88.32  100: 92.91
50: 93.44 21: 94.13		 No 95.69 96.62 December 22, 2025
D-55,W-53,M-68 200: 88.11  100: 92.75
50: 93.15 21: 93.57		 No 94.32 95.71 December 19, 2025
D-52,W-51,M-67 200: 88.01  100: 92.68
50: 93.05 21: 93.34		 No 96.24 94.12 December 18, 2025
D-55,W-53,M-68 200: 87.92  100: 92.65
50: 93 21: 93.26		 No 96.98 95.73 December 17, 2025
D-58,W-54,M-69 200: 87.82  100: 92.59
50: 92.89 21: 93		 No 96.02 97.1 December 16, 2025
D-57,W-57,M-68 200: 87.72  100: 92.5
50: 92.72 21: 92.57		 No 98.4 96.24 December 15, 2025
D-59,W-55,M-69 200: 87.72  100: 92.52
50: 92.77 21: 92.68		 No 100.49 97.43 December 12, 2025
D-67,W-57,M-70 200: 87.63  100: 92.42
50: 92.58 21: 92.19		 No 96.66 100.33 December 11, 2025
D-62,W-55,M-69 200: 87.51  100: 92.27
50: 92.26 21: 91.33		 No 94.53 97.04 December 10, 2025
D-59,W-53,M-68 200: 87.41  100: 92.18
50: 92.07 21: 90.73		 No 91.94 95.42 December 9, 2025
D-52,W-52,M-66 200: 87.34  100: 92.12
50: 91.93 21: 90.23		 No 94.06 91.77 December 8, 2025
D-56,W-52,M-67 200: 87.3  100: 92.13
50: 91.94 21: 90.07		 No 93.78 93.39 December 5, 2025
D-56,W-52,M-67 200: 87.23  100: 92.11
50: 91.88 21: 89.72		 No 92.98 93.3 December 4, 2025
D-56,W-52,M-67 200: 87.16  100: 92.09
50: 91.82 21: 89.34		 No 89.16 93.4 December 3, 2025
D-47,W-47,M-63 200: 87.1  100: 92.07
50: 91.75 21: 88.92		 No 88.77 88.58 December 2, 2025
D-45,W-49,M-65 200: 87.07  100: 92.15
50: 91.88 21: 88.95		 No 89.01 87.71 December 1, 2025
D-51,W-49,M-65 200: 87.05  100: 92.24
50: 92.05 21: 89.08		 No 91.5 90.61 November 28, 2025
D-52,W-49,M-65 200: 87.02  100: 92.28
50: 92.11 21: 88.92		 No 90.53 90.99 November 26, 2025
D-48,W-48,M-63 200: 86.97  100: 92.31
50: 92.16 21: 88.7		 No 83.83 89.12 November 25, 2025
D-34,W-42,M-59 200: 86.94  100: 92.37
50: 92.28 21: 88.66		 Yes 84.21 84 November 24, 2025
D-33,W-42,M-58 200: 86.97  100: 92.55
50: 92.62 21: 89.15		 Yes 84.34 83.71 November 21, 2025
D-34,W-42,M-59 200: 87  100: 92.72
50: 92.98 21: 89.72		 Yes 88.94 84.34 November 20, 2025
D-38,W-44,M-61 200: 87.04  100: 92.89
50: 93.34 21: 90.29		 Yes 85.12 86.95 November 19, 2025
D-33,W-43,M-60 200: 87.03  100: 93.01
50: 93.6 21: 90.64		 Yes 84.87 85.12 November 18, 2025
D-33,W-47,M-60 200: 87.04  100: 93.17
50: 93.94 21: 91.22		 Yes 89.23 85.55 November 17, 2025
D-41,W-47,M-64 200: 87.05  100: 93.33
50: 94.29 21: 91.82		 No 87.73 89.61 November 14, 2025
D-39,W-46,M-63 200: 87.03  100: 93.4
50: 94.48 21: 92.05		 No 89.59 88.91 November 13, 2025
D-41,W-48,M-64 200: 87.03  100: 93.48
50: 94.7 21: 92.39		 No 90.48 90.03 November 12, 2025
D-41,W-47,M-64 200: 87.02  100: 93.55
50: 94.9 21: 92.63		 No 90.35 89.92 November 11, 2025
D-42,W-46,M-65 200: 87.01  100: 93.62
50: 95.1 21: 92.92		 No 89.77 90.73 November 10, 2025
D-38,W-46,M-63 200: 86.99  100: 93.68
50: 95.28 21: 93.15		 No 85.79 89.07 November 7, 2025
D-29,W-44,M-60 200: 86.98  100: 93.76
50: 95.53 21: 93.58		 Yes 85.02 86.07 November 6, 2025
D-25,W-43,M-60 200: 87.01  100: 93.92
50: 95.92 21: 94.37		 Yes 85.5 85.03 November 5, 2025
D-25,W-43,M-60 200: 87.03  100: 94.09
50: 96.36 21: 95.35		 Yes 86.59 85.12 November 4, 2025
D-27,W-49,M-61 200: 87.05  100: 94.27
50: 96.82 21: 96.43		 Yes 91.45 86.69 November 3, 2025
D-35,W-49,M-66 200: 87.05  100: 94.42
50: 97.23 21: 97.45		 No 93.32 91.92 October 31, 2025
D-37,W-51,M-67 200: 86.99  100: 94.47
50: 97.45 21: 98.04		 No 92.37 93.43 October 30, 2025
D-37,W-50,M-67 200: 86.92  100: 94.49
50: 97.61 21: 98.52		 No 96.53 93.21 October 29, 2025
D-42,W-54,M-70 200: 86.85  100: 94.51
50: 97.79 21: 99.08		 No 98.41 96.12 October 28, 2025
D-47,W-58,M-73 200: 86.74  100: 94.48
50: 97.86 21: 99.39		 No 100.99 98.24 October 27, 2025
D-52,W-58,M-75 200: 86.6  100: 94.4
50: 97.85 21: 99.51		 No 101.45 99.99 October 24, 2025
D-51,W-58,M-75 200: 86.44  100: 94.29
50: 97.76 21: 99.46		 No 100.88 99.77 October 23, 2025
D-53,W-59,M-75 200: 86.28  100: 94.17
50: 97.68 21: 99.43		 No 100.26 100.28 October 22, 2025
D-54,W-59,M-76 200: 86.12  100: 94.05
50: 97.57 21: 99.34		 No 100.81 100.71 October 21, 2025
D-54,W-59,M-76 200: 85.94  100: 93.91
50: 97.44 21: 99.2		 No 101.64 100.81 October 20, 2025
D-53,W-59,M-75 200: 85.76  100: 93.77
50: 97.3 21: 99.03		 No 100.15 100.27 October 17, 2025
D-53,W-59,M-75 200: 85.59  100: 93.63
50: 97.18 21: 98.9		 No 103.9 100.18 October 16, 2025
D-60,W-61,M-77 200: 85.39  100: 93.5
50: 97.06 21: 98.76		 No 99.32 103.54 October 15, 2025
D-50,W-57,M-73 200: 85.21  100: 93.29
50: 96.8 21: 98.26		 No 96.2 98.33 October 14, 2025
2026 © SwingIdea.com