SNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-44,M-55 200: 313.49  100: 320.74
50: 318.22 21: 314.35		 Yes 309.11 308.46 June 24, 2025
D-36,W-43,M-55 200: 313.28  100: 321.63
50: 319.58 21: 316.71		 Yes 307.51 306.82 June 18, 2025
D-37,W-43,M-55 200: 313.19  100: 321.96
50: 320.11 21: 317.75		 Yes 310.32 307.28 June 17, 2025
D-41,W-45,M-56 200: 313.11  100: 322.28
50: 320.63 21: 318.86		 No 313.94 312.34 June 16, 2025
D-38,W-45,M-56 200: 313  100: 322.51
50: 320.97 21: 319.54		 Yes 316.37 310 June 13, 2025
D-48,W-48,M-58 200: 312.98  100: 322.78
50: 321.41 21: 320.55		 No 318.77 319.19 June 12, 2025
D-50,W-49,M-58 200: 312.86  100: 322.87
50: 321.51 21: 320.69		 No 322.25 320.72 June 11, 2025
D-51,W-50,M-59 200: 312.7  100: 322.93
50: 321.54 21: 320.69		 No 321.3 322.09 June 10, 2025
D-50,W-49,M-58 200: 312.52  100: 322.96
50: 321.52 21: 320.54		 No 323.05 320.76 June 9, 2025
D-51,W-49,M-59 200: 312.37  100: 323.02
50: 321.55 21: 320.52		 No 323.37 321.67 June 6, 2025
D-48,W-48,M-58 200: 312.22  100: 323.07
50: 321.54 21: 320.39		 No 321.24 319.02 June 5, 2025
D-49,W-49,M-58 200: 312.1  100: 323.17
50: 321.64 21: 320.54		 No 322.69 320.09 June 4, 2025
D-50,W-49,M-58 200: 311.96  100: 323.25
50: 321.71 21: 320.59		 No 316.05 321.08 June 3, 2025
D-46,W-49,M-57 200: 311.79  100: 323.32
50: 321.73 21: 320.53		 No 319.9 316.49 June 2, 2025
D-50,W-49,M-59 200: 311.69  100: 323.48
50: 321.95 21: 320.96		 No 320.5 320.75 May 30, 2025
D-51,W-50,M-60 200: 311.53  100: 323.55
50: 322 21: 320.98		 No 323 322.36 May 29, 2025
D-49,W-49,M-59 200: 311.35  100: 323.59
50: 321.98 21: 320.84		 No 326.15 320.32 May 28, 2025
D-55,W-51,M-60 200: 311.19  100: 323.68
50: 322.05 21: 320.89		 No 324 325.76 May 27, 2025
D-49,W-48,M-59 200: 311  100: 323.66
50: 321.9 21: 320.38		 No 317.09 319.29 May 23, 2025
D-50,W-49,M-59 200: 310.84  100: 323.76
50: 322 21: 320.49		 No 321.59 321.14 May 22, 2025
D-51,W-49,M-60 200: 310.69  100: 323.82
50: 322.04 21: 320.43		 No 325.73 322.12 May 21, 2025
D-59,W-53,M-61 200: 312.42  100: 325.92
50: 323.93 21: 321.64		 No 328.76 331.92 May 19, 2025
D-59,W-53,M-61 200: 312.24  100: 325.81
50: 323.61 21: 320.56		 No 328.46 331.73 May 16, 2025
D-56,W-51,M-60 200: 312.02  100: 325.7
50: 323.28 21: 319.38		 No 325.01 327.89 May 15, 2025
D-54,W-50,M-60 200: 311.85  100: 325.66
50: 323.09 21: 318.48		 No 325.58 325.08 May 14, 2025
D-56,W-51,M-60 200: 311.7  100: 325.68
50: 323.01 21: 317.79		 No 326.84 327.32 May 13, 2025
D-46,W-46,M-56 200: 313.64  100: 327.64
50: 324.35 21: 316.15		 No 315.63 313.76 May 5, 2025
D-48,W-46,M-56 200: 313.63  100: 327.93
50: 324.79 21: 316.4		 No 316.51 316.95 May 2, 2025
D-45,W-43,M-54 200: 313.57  100: 328.15
50: 325.11 21: 316.34		 No 314.7 311.71 May 1, 2025
D-46,W-44,M-54 200: 313.59  100: 328.48
50: 325.65 21: 316.83		 No 307.42 313.81 April 30, 2025
D-43,W-42,M-53 200: 313.59  100: 328.78
50: 326.14 21: 317.15		 No 308.5 309.69 April 29, 2025
D-43,W-42,M-53 200: 313.64  100: 329.17
50: 326.81 21: 317.94		 No 310.64 309.79 April 28, 2025
D-42,W-42,M-53 200: 313.68  100: 329.57
50: 327.5 21: 318.79		 No 309.86 308.76 April 25, 2025
D-43,W-43,M-54 200: 313.72  100: 330
50: 328.27 21: 319.85		 No 304.55 310.74 April 24, 2025
D-40,W-41,M-52 200: 313.76  100: 330.39
50: 328.98 21: 320.81		 Yes 308.45 304.55 April 23, 2025
D-38,W-41,M-52 200: 313.87  100: 330.91
50: 329.98 21: 322.52		 Yes 295.15 301.33 April 22, 2025
D-32,W-40,M-50 200: 314  100: 331.51
50: 331.15 21: 324.75		 Yes 305.16 292.36 April 21, 2025
D-37,W-40,M-52 200: 314.27  100: 332.3
50: 332.73 21: 328.16		 Yes 315.64 305.44 April 17, 2025
D-50,W-50,M-59 200: 314.47  100: 332.85
50: 333.85 21: 330.55		 No 334.98 332 April 16, 2025
D-53,W-53,M-60 200: 314.39  100: 332.88
50: 333.92 21: 330.4		 No 336.91 337.07 April 15, 2025
D-53,W-53,M-60 200: 314.28  100: 332.8
50: 333.79 21: 329.7		 No 340.11 336.89 April 14, 2025
D-53,W-53,M-59 200: 314.19  100: 332.73
50: 333.67 21: 328.94		 No 320.78 336.17 April 11, 2025
D-45,W-46,M-56 200: 314.11  100: 332.67
50: 333.56 21: 328.18		 No 324.53 322.36 April 10, 2025
D-49,W-50,M-57 200: 314.16  100: 332.89
50: 334.02 21: 328.79		 No 305.79 329.88 April 9, 2025
D-33,W-39,M-53 200: 314.14  100: 332.97
50: 334.19 21: 328.67		 Yes 318.55 309.39 April 8, 2025
D-35,W-41,M-54 200: 314.5  100: 333.93
50: 336.2 21: 332.8		 No 320.86 314.99 April 4, 2025
D-43,W-48,M-57 200: 314.64  100: 334.33
50: 337.07 21: 334.68		 No 331.44 327.45 April 3, 2025
D-56,W-56,M-61 200: 314.66  100: 334.48
50: 337.46 21: 335.44		 No 336.16 342.2 April 2, 2025
D-54,W-55,M-61 200: 314.51  100: 334.34
50: 337.26 21: 334.73		 No 334.79 339.58 April 1, 2025
D-51,W-49,M-60 200: 314.39  100: 334.25
50: 337.17 21: 334.21		 No 330.69 337.01 March 31, 2025
D-44,W-49,M-58 200: 314.17  100: 334.19
50: 337.18 21: 333.92		 No 335.4 329.31 March 28, 2025
D-52,W-53,M-61 200: 314.07  100: 334.3
50: 337.59 21: 334.31		 No 337.37 337.45 March 26, 2025
D-50,W-52,M-60 200: 313.95  100: 334.24
50: 337.59 21: 333.98		 No 337.53 335.92 March 25, 2025
D-52,W-48,M-60 200: 313.82  100: 334.22
50: 337.66 21: 333.78		 No 330.95 337.36 March 24, 2025
D-42,W-48,M-58 200: 313.69  100: 334.16
50: 337.67 21: 333.4		 No 327.3 327.97 March 21, 2025
D-44,W-49,M-59 200: 313.65  100: 334.3
50: 338.07 21: 333.97		 No 330.26 329.87 March 20, 2025
D-46,W-51,M-59 200: 313.59  100: 334.4
50: 338.4 21: 334.4		 No 329.1 332.78 March 19, 2025
D-42,W-49,M-59 200: 313.5  100: 334.43
50: 338.63 21: 334.57		 No 328.22 329.26 March 18, 2025
D-44,W-50,M-59 200: 313.39  100: 334.65
50: 339.42 21: 335.75		 No 327.21 331.84 March 14, 2025
D-36,W-46,M-57 200: 313.33  100: 334.72
50: 339.72 21: 336.17		 No 326.12 324.09 March 13, 2025
D-45,W-52,M-60 200: 313.4  100: 335.14
50: 340.96 21: 338.68		 No 339.16 335.73 March 11, 2025
D-49,W-56,M-61 200: 313.32  100: 335.13
50: 341.18 21: 338.99		 No 339.32 339.45 March 10, 2025
D-52,W-56,M-61 200: 313.21  100: 335.06
50: 341.25 21: 338.94		 No 333.78 342.05 March 7, 2025
D-37,W-49,M-59 200: 312.86  100: 334.98
50: 341.81 21: 339.62		 No 330.87 329.43 March 4, 2025
D-41,W-56,M-60 200: 312.84  100: 335.1
50: 342.32 21: 340.69		 No 342.31 334.08 March 3, 2025
D-48,W-56,M-62 200: 312.76  100: 335.12
50: 342.65 21: 341.39		 No 338.59 341.17 February 28, 2025
D-42,W-54,M-61 200: 312.75  100: 334.99
50: 342.71 21: 341.41		 No 338.69 336.92 February 27, 2025
D-46,W-57,M-62 200: 312.07  100: 334.58
50: 343.99 21: 344.19		 No 342.43 342.34 February 19, 2025
D-42,W-55,M-61 200: 311.79  100: 334.24
50: 344.11 21: 344.55		 No 340.75 338.92 February 14, 2025
D-43,W-55,M-61 200: 311.69  100: 334.13
50: 344.32 21: 345.14		 No 335.67 339.73 February 13, 2025
D-36,W-53,M-60 200: 311.58  100: 334
50: 344.5 21: 345.71		 No 333.47 334.89 February 12, 2025
D-38,W-54,M-61 200: 311.54  100: 333.97
50: 344.9 21: 346.85		 No 340.15 337.34 February 11, 2025
D-41,W-55,M-62 200: 311.28  100: 333.9
50: 345.2 21: 347.85		 No 340.86 340.61 February 10, 2025
D-38,W-55,M-61 200: 311.35  100: 333.73
50: 345.39 21: 348.61		 No 341.08 338.52 February 7, 2025
D-39,W-55,M-61 200: 311.33  100: 333.63
50: 345.67 21: 349.67		 No 346.26 339.84 February 6, 2025
D-59,W-65,M-66 200: 311.28  100: 333.51
50: 345.91 21: 350.71		 No 355.38 356.1 February 5, 2025
D-59,W-64,M-65 200: 311.06  100: 333.05
50: 345.49 21: 350.14		 No 351.01 355.75 February 4, 2025
D-55,W-65,M-65 200: 310.62  100: 332.59
50: 345.08 21: 349.55		 No 349.44 352.05 February 3, 2025
D-60,W-64,M-65 200: 310.68  100: 332.19
50: 344.79 21: 349.29		 No 362.56 355.15 January 31, 2025
D-66,W-66,M-66 200: 310.47  100: 331.73
50: 344.37 21: 348.67		 No 356.97 358.62 January 30, 2025
D-60,W-64,M-65 200: 310.26  100: 331.19
50: 343.79 21: 347.62		 No 352.84 353.04 January 29, 2025
D-59,W-64,M-65 200: 310.08  100: 330.75
50: 343.41 21: 347.05		 No 351.44 352.59 January 28, 2025
D-59,W-63,M-65 200: 309.66  100: 330.31
50: 343.03 21: 346.47		 No 349.35 352.66 January 27, 2025
D-57,W-63,M-65 200: 309.74  100: 329.85
50: 342.64 21: 345.82		 No 349.78 350.48 January 24, 2025
D-57,W-63,M-65 200: 309.55  100: 329.43
50: 342.32 21: 345.33		 No 351.31 350.81 January 23, 2025
D-58,W-63,M-65 200: 309.38  100: 329
50: 341.97 21: 344.75		 No 353.41 351.6 January 22, 2025
D-62,W-64,M-65 200: 309.13  100: 328.54
50: 341.58 21: 344.03		 No 351.37 354.18 January 21, 2025
D-56,W-62,M-65 200: 309  100: 328.02
50: 341.07 21: 342.96		 No 347.63 348.5 January 17, 2025
D-53,W-61,M-64 200: 308.76  100: 327.6
50: 340.76 21: 342.38		 No 346.87 345.6 January 16, 2025
D-54,W-62,M-64 200: 308.56  100: 327.23
50: 340.57 21: 342.04		 No 345.83 346.12 January 15, 2025
D-46,W-59,M-63 200: 308.18  100: 326.85
50: 340.34 21: 341.61		 No 341.04 340.31 January 14, 2025
D-44,W-56,M-62 200: 307.86  100: 326.58
50: 340.34 21: 341.74		 No 330.99 339.2 January 13, 2025
D-32,W-56,M-61 200: 307.88  100: 326.31
50: 340.39 21: 342.01		 No 333.17 332.53 January 10, 2025
D-37,W-58,M-62 200: 307.92  100: 326.17
50: 340.71 21: 343.01		 No 334.7 336.82 January 8, 2025
D-33,W-58,M-62 200: 307.5  100: 325.76
50: 341.08 21: 344.5		 No 335.67 334.58 January 6, 2025
D-34,W-58,M-62 200: 307.51  100: 325.56
50: 341.35 21: 345.55		 No 334.87 336.07 January 3, 2025
D-32,W-57,M-62 200: 307.38  100: 325.35
50: 341.56 21: 346.55		 No 342.18 335.11 January 2, 2025
D-37,W-60,M-63 200: 307.27  100: 325.15
50: 341.83 21: 347.75		 No 340.91 339.48 December 31, 2024
D-41,W-62,M-64 200: 306.79  100: 324.55
50: 342 21: 349.53		 No 346.91 343.55 December 27, 2024
D-45,W-64,M-65 200: 306.51  100: 324.17
50: 341.94 21: 350.16		 No 343.62 346.68 December 26, 2024
2025 © SwingIdea.com
?>