SNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-57 200: 370.37  100: 379.11
50: 375.99 21: 367.33		 No 366.8 367.25 October 16, 2026
D-43,W-42,M-56 200: 370.46  100: 379.35
50: 376.34 21: 367.34		 No 366.6 365.91 October 15, 2026
D-38,W-41,M-56 200: 370.54  100: 379.62
50: 376.77 21: 367.49		 Yes 362.28 363.51 October 14, 2026
D-38,W-41,M-56 200: 370.63  100: 379.94
50: 377.31 21: 367.91		 Yes 363.94 363.67 October 13, 2026
D-35,W-40,M-56 200: 370.72  100: 380.27
50: 377.87 21: 368.36		 Yes 361.55 361.99 October 12, 2026
D-31,W-39,M-55 200: 370.8  100: 380.63
50: 378.52 21: 369.03		 Yes 360.43 360.37 October 9, 2026
D-28,W-38,M-55 200: 370.94  100: 381.04
50: 379.26 21: 369.94		 Yes 357.78 358.88 October 8, 2026
D-29,W-38,M-55 200: 371.13  100: 381.5
50: 380.09 21: 371.1		 Yes 365.73 359.89 October 7, 2026
D-38,W-42,M-57 200: 371.27  100: 381.94
50: 380.91 21: 372.28		 Yes 368.43 368.61 October 6, 2026
D-36,W-42,M-57 200: 371.33  100: 382.22
50: 381.41 21: 372.67		 Yes 367.07 367.4 October 5, 2026
D-38,W-43,M-57 200: 371.39  100: 382.53
50: 381.99 21: 373.22		 Yes 371.45 368.9 October 2, 2026
D-35,W-42,M-58 200: 371.48  100: 382.82
50: 382.52 21: 373.68		 Yes 363.38 367.72 October 1, 2026
D-26,W-40,M-56 200: 371.57  100: 383.14
50: 383.12 21: 374.3		 Yes 367.41 363.35 September 30, 2026
D-29,W-42,M-57 200: 371.72  100: 383.56
50: 383.93 21: 375.46		 Yes 368.36 367.08 September 29, 2026
D-31,W-43,M-58 200: 371.84  100: 383.9
50: 384.62 21: 376.34		 Yes 367.1 369.21 September 28, 2026
D-31,W-43,M-58 200: 371.95  100: 384.21
50: 385.25 21: 377.09		 Yes 367.4 369.2 September 25, 2026
D-27,W-42,M-58 200: 372.01  100: 384.79
50: 386.49 21: 378.62		 Yes 369.49 367.71 September 24, 2026
D-29,W-43,M-58 200: 372.1  100: 385.14
50: 387.25 21: 379.76		 Yes 370.4 370.25 September 23, 2026
D-32,W-44,M-59 200: 372.16  100: 385.18
50: 387.32 21: 379.91		 Yes 373.21 371.8 September 22, 2026
D-28,W-43,M-58 200: 372.2  100: 385.46
50: 387.95 21: 380.77		 Yes 373.42 369.75 September 21, 2026
D-30,W-44,M-59 200: 372.25  100: 385.79
50: 388.69 21: 381.92		 Yes 371.12 372.15 September 18, 2026
D-29,W-44,M-59 200: 372.3  100: 386.08
50: 389.37 21: 382.95		 Yes 377.24 371.62 September 17, 2026
D-30,W-44,M-59 200: 372.35  100: 386.38
50: 390.09 21: 384.15		 No 375.72 372.98 September 16, 2026
D-31,W-45,M-59 200: 372.41  100: 386.65
50: 390.79 21: 385.32		 No 378.43 374.82 September 15, 2026
D-34,W-47,M-60 200: 372.48  100: 386.9
50: 391.44 21: 386.43		 No 373.89 377.78 September 14, 2026
D-30,W-46,M-60 200: 372.47  100: 387.08
50: 392 21: 387.34		 No 378.59 375.44 September 11, 2026
D-29,W-45,M-59 200: 372.47  100: 387.33
50: 392.67 21: 388.59		 No 375.61 374.83 September 10, 2026
D-31,W-47,M-60 200: 372.45  100: 387.59
50: 393.4 21: 390.04		 No 377.77 377.42 September 9, 2026
D-33,W-48,M-61 200: 372.4  100: 387.8
50: 394.06 21: 391.37		 No 381 379.88 September 8, 2026
D-35,W-49,M-62 200: 372.36  100: 387.96
50: 394.63 21: 392.58		 No 382.37 383 September 4, 2026
D-36,W-50,M-62 200: 372.25  100: 388.07
50: 395.11 21: 393.58		 No 383.09 384.19 September 3, 2026
D-31,W-48,M-61 200: 371.92  100: 388.08
50: 395.75 21: 395.11		 No 382.17 380.59 September 2, 2026
D-32,W-48,M-61 200: 371.81  100: 388.23
50: 396.37 21: 396.64		 No 384.97 381.2 September 1, 2026
D-35,W-51,M-63 200: 371.72  100: 388.38
50: 396.98 21: 398.27		 No 390.7 386.31 August 31, 2026
D-42,W-55,M-65 200: 370.82  100: 387.98
50: 397.6 21: 400.76		 No 395.63 394.49 August 24, 2026
D-39,W-55,M-65 200: 372.15  100: 389.96
50: 400.82 21: 406.93		 No 402.15 395.71 August 18, 2026
D-46,W-59,M-67 200: 371.56  100: 389.62
50: 401.03 21: 408.84		 No 403.55 403.56 August 14, 2026
D-56,W-67,M-70 200: 368.99  100: 387.13
50: 398.86 21: 409.03		 No 423 414.68 August 6, 2026
D-54,W-65,M-68 200: 366.3  100: 384.25
50: 395.4 21: 405.37		 No 416.94 409.05 July 30, 2026
D-59,W-67,M-69 200: 365.79  100: 383.75
50: 394.84 21: 404.98		 No 416.09 414.83 July 29, 2026
D-63,W-68,M-70 200: 365.25  100: 383.12
50: 394.02 21: 403.94		 No 410.18 419.31 July 28, 2026
D-56,W-64,M-68 200: 364.67  100: 382.39
50: 392.99 21: 402.33		 No 403.91 407.42 July 27, 2026
D-53,W-63,M-68 200: 364.22  100: 381.89
50: 392.4 21: 401.79		 No 399.06 404.12 July 24, 2026
D-46,W-58,M-65 200: 363.8  100: 381.45
50: 391.92 21: 401.54		 No 403.2 395.41 July 23, 2026
D-54,W-63,M-68 200: 363.04  100: 380.68
50: 391.19 21: 401.77		 No 408.51 404 July 21, 2026
D-57,W-64,M-68 200: 362.66  100: 380.21
50: 390.67 21: 401.54		 No 411.43 406.53 July 20, 2026
D-62,W-67,M-69 200: 362.26  100: 379.68
50: 390.02 21: 401.01		 No 411.99 410.99 July 17, 2026
D-66,W-69,M-69 200: 361.79  100: 379.06
50: 389.17 21: 399.96		 No 402.72 414.97 July 16, 2026
D-58,W-65,M-68 200: 361.22  100: 378.33
50: 388.11 21: 398.38		 No 403.42 403.7 July 15, 2026
D-59,W-65,M-68 200: 360.78  100: 377.81
50: 387.48 21: 397.82		 No 406.01 404.62 July 14, 2026
D-57,W-64,M-67 200: 360.33  100: 377.27
50: 386.78 21: 397.1		 No 402.01 401.11 July 13, 2026
D-57,W-64,M-67 200: 359.91  100: 376.79
50: 386.19 21: 396.68		 No 399.46 401.94 July 10, 2026
D-56,W-63,M-67 200: 359.5  100: 376.28
50: 385.55 21: 396.13		 No 403.64 400.03 July 9, 2026
D-57,W-64,M-67 200: 359.08  100: 375.79
50: 384.96 21: 395.72		 No 404.85 401.11 July 8, 2026
D-65,W-69,M-68 200: 358.69  100: 375.28
50: 384.3 21: 395.15		 No 412.63 408.74 July 7, 2026
D-70,W-72,M-69 200: 358.19  100: 374.6
50: 383.3 21: 393.72		 No 412.14 413.62 July 6, 2026
D-70,W-71,M-69 200: 357.66  100: 373.81
50: 382.07 21: 391.62		 No 405.28 412.09 July 2, 2026
D-65,W-69,M-68 200: 357.15  100: 373.03
50: 380.84 21: 389.47		 No 399.98 403.28 July 1, 2026
D-64,W-68,M-67 200: 356.69  100: 372.42
50: 379.92 21: 388.02		 No 400 402.4 June 30, 2026
D-62,W-67,M-67 200: 356.18  100: 371.8
50: 379.01 21: 386.5		 No 395.74 398.36 June 29, 2026
D-60,W-65,M-66 200: 354.81  100: 370.09
50: 376.49 21: 382.22		 No 387.34 392.14 June 24, 2026
D-55,W-62,M-65 200: 354.42  100: 369.64
50: 375.85 21: 381.18		 No 387.35 385.85 June 23, 2026
D-60,W-64,M-66 200: 354.11  100: 369.31
50: 375.44 21: 380.69		 No 386.05 390.7 June 22, 2026
D-58,W-63,M-65 200: 353.73  100: 368.87
50: 374.82 21: 379.63		 No 384.43 387.25 June 18, 2026
D-53,W-59,M-64 200: 353.35  100: 368.49
50: 374.31 21: 378.83		 No 389.09 381.26 June 17, 2026
D-62,W-64,M-66 200: 353.02  100: 368.23
50: 374.03 21: 378.58		 No 388 389.39 June 16, 2026
D-60,W-62,M-65 200: 352.63  100: 367.8
50: 373.4 21: 377.44		 No 391.01 386.63 June 15, 2026
D-61,W-63,M-65 200: 352.25  100: 367.42
50: 372.86 21: 376.47		 No 387.09 387.48 June 12, 2026
D-59,W-62,M-65 200: 351.88  100: 367.02
50: 372.26 21: 375.31		 No 381.37 384.67 June 11, 2026
D-54,W-59,M-64 200: 351.53  100: 366.66
50: 371.75 21: 374.33		 No 387.77 378.45 June 10, 2026
D-64,W-63,M-65 200: 351.24  100: 366.42
50: 371.48 21: 373.89		 No 384.2 387.26 June 9, 2026
D-59,W-60,M-64 200: 350.87  100: 366
50: 370.84 21: 372.48		 No 379.24 380.65 June 8, 2026
D-58,W-60,M-64 200: 350.58  100: 365.71
50: 370.44 21: 371.62		 No 377.44 379.77 June 5, 2026
D-57,W-59,M-64 200: 350.28  100: 365.43
50: 370.06 21: 370.77		 No 380.05 378.9 June 4, 2026
D-52,W-56,M-63 200: 349.69  100: 364.92
50: 369.38 21: 369.12		 No 365.96 372.45 June 2, 2026
D-47,W-53,M-60 200: 349.45  100: 364.77
50: 369.26 21: 368.77		 No 366.07 366.45 June 1, 2026
D-51,W-56,M-62 200: 349.28  100: 364.74
50: 369.37 21: 369.02		 No 373.35 371.21 May 29, 2026
D-54,W-57,M-63 200: 349.08  100: 364.62
50: 369.3 21: 368.79		 No 372.5 374.46 May 28, 2026
D-52,W-56,M-62 200: 348.85  100: 364.43
50: 369.08 21: 368.19		 No 373.52 372.13 May 27, 2026
D-52,W-56,M-62 200: 348.65  100: 364.28
50: 368.96 21: 367.77		 No 370 372.1 May 26, 2026
D-48,W-53,M-60 200: 348.42  100: 364.13
50: 368.83 21: 367.32		 No 363.9 366.65 May 22, 2026
D-44,W-51,M-59 200: 348.27  100: 364.08
50: 368.92 21: 367.39		 No 361.04 362.31 May 21, 2026
D-40,W-48,M-58 200: 350.45  100: 366.62
50: 371.95 21: 370.92		 No 360.55 359.95 May 19, 2026
D-42,W-50,M-59 200: 350.43  100: 366.76
50: 372.44 21: 372.08		 No 360.73 363.55 May 18, 2026
D-39,W-48,M-58 200: 350.39  100: 366.83
50: 372.81 21: 372.98		 No 362.55 359.65 May 15, 2026
D-43,W-52,M-60 200: 350.4  100: 366.98
50: 373.34 21: 374.38		 No 369.65 366.37 May 14, 2026
D-43,W-52,M-60 200: 350.33  100: 367
50: 373.63 21: 375.22		 No 369.35 366.6 May 13, 2026
D-45,W-54,M-60 200: 350.28  100: 367.02
50: 373.91 21: 376.13		 No 370.7 369.23 May 12, 2026
D-46,W-55,M-61 200: 350.19  100: 366.98
50: 374.11 21: 376.85		 No 374.89 370.46 May 11, 2026
D-48,W-57,M-62 200: 350.07  100: 366.92
50: 374.25 21: 377.53		 No 372.87 374 May 8, 2026
D-46,W-55,M-61 200: 349.91  100: 366.78
50: 374.26 21: 377.9		 No 387.4 370.67 May 7, 2026
D-56,W-65,M-65 200: 349.78  100: 366.71
50: 374.41 21: 378.66		 No 382.96 386.32 May 6, 2026
D-51,W-61,M-63 200: 349.48  100: 366.32
50: 373.93 21: 377.85		 No 374.23 378.8 May 5, 2026
D-46,W-56,M-61 200: 349.25  100: 366.07
50: 373.73 21: 377.75		 No 378.06 372.12 May 4, 2026
D-52,W-62,M-65 200: 349.1  100: 365.95
50: 373.79 21: 378.35		 No 387.84 380.39 May 1, 2026
D-55,W-64,M-66 200: 348.85  100: 365.66
50: 373.52 21: 378.13		 No 379.77 383.4 April 30, 2026
D-51,W-61,M-66 200: 348.57  100: 365.31
50: 373.12 21: 377.58		 No 378.37 378.46 April 29, 2026
D-50,W-61,M-65 200: 348.33  100: 365.04
50: 372.9 21: 377.48		 No 385.27 377.53 April 28, 2026
D-56,W-64,M-67 200: 348.09  100: 364.79
50: 372.71 21: 377.48		 No 378.93 384.47 April 27, 2026
D-52,W-61,M-66 200: 347.79  100: 364.4
50: 372.23 21: 376.74		 No 391.8 378.42 April 24, 2026
D-62,W-67,M-68 200: 347.53  100: 364.11
50: 371.98 21: 376.57		 No 400.88 390.75 April 23, 2026
D-57,W-64,M-66 200: 347.11  100: 363.57
50: 371.21 21: 375.07		 No 382.89 382.38 April 22, 2026
D-58,W-64,M-66 200: 346.76  100: 363.19
50: 370.76 21: 374.31		 No 386.38 383.58 April 21, 2026
D-61,W-65,M-67 200: 346.37  100: 362.78
50: 370.23 21: 373.33		 No 380.16 386.86 April 20, 2026
2026 © SwingIdea.com