SN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-66,M-72 200: 142.79  100: 163.19
50: 175.97 21: 183.12		 No 193.68 186.51 October 16, 2026
D-68,W-68,M-73 200: 142.47  100: 162.7
50: 175.54 21: 182.77		 No 187.55 193.68 October 15, 2026
D-60,W-66,M-72 200: 142.04  100: 162.07
50: 174.8 21: 181.62		 No 186.67 186.32 October 14, 2026
D-65,W-66,M-72 200: 141.65  100: 161.57
50: 174.33 21: 181.12		 No 191.12 188.8 October 13, 2026
D-68,W-67,M-72 200: 141.23  100: 161.01
50: 173.74 21: 180.31		 No 184.62 189.98 October 12, 2026
D-62,W-65,M-71 200: 140.79  100: 160.42
50: 173.08 21: 179.3		 No 185.2 184.98 October 9, 2026
D-62,W-65,M-71 200: 140.4  100: 159.92
50: 172.59 21: 178.7		 No 183.07 184.87 October 8, 2026
D-63,W-65,M-71 200: 140.01  100: 159.41
50: 172.09 21: 178.05		 No 183 185.19 October 7, 2026
D-62,W-65,M-71 200: 139.6  100: 158.88
50: 171.56 21: 177.3		 No 183.47 184.72 October 6, 2026
D-60,W-64,M-71 200: 139.19  100: 158.36
50: 171.02 21: 176.52		 No 182.88 182.69 October 5, 2026
D-60,W-64,M-71 200: 138.8  100: 157.87
50: 170.55 21: 175.86		 No 183.57 182.57 October 2, 2026
D-57,W-63,M-70 200: 138.41  100: 157.38
50: 170.05 21: 175.16		 No 178.1 179.78 October 1, 2026
D-57,W-63,M-71 200: 138.06  100: 156.93
50: 169.66 21: 174.67		 No 184.52 180.12 September 30, 2026
D-61,W-64,M-72 200: 137.72  100: 156.47
50: 169.23 21: 174.1		 No 184.05 182.44 September 29, 2026
D-60,W-64,M-72 200: 137.37  100: 155.96
50: 168.69 21: 173.22		 No 175.64 181.99 September 28, 2026
D-56,W-63,M-70 200: 137.02  100: 155.44
50: 168.15 21: 172.3		 No 175.37 177.74 September 25, 2026
D-55,W-62,M-69 200: 136.37  100: 154.72
50: 167.7 21: 171.94		 No 168.45 176.94 September 24, 2026
D-46,W-59,M-66 200: 136.06  100: 154.28
50: 167.32 21: 171.41		 No 169.29 168.49 September 23, 2026
D-46,W-59,M-66 200: 136.17  100: 154.3
50: 167.34 21: 171.46		 No 170 169.01 September 22, 2026
D-44,W-59,M-66 200: 135.95  100: 154.02
50: 167.27 21: 171.72		 No 167.71 167.5 September 21, 2026
D-42,W-58,M-65 200: 135.75  100: 153.76
50: 167.26 21: 172.16		 No 167.06 165.75 September 18, 2026
D-47,W-60,M-67 200: 135.38  100: 153.29
50: 167.37 21: 173.54		 No 168.88 170.68 September 16, 2026
D-43,W-59,M-66 200: 135.14  100: 152.95
50: 167.24 21: 173.84		 No 169.44 167.09 September 15, 2026
D-45,W-60,M-67 200: 134.95  100: 152.68
50: 167.24 21: 174.55		 No 160.08 169.62 September 14, 2026
D-34,W-56,M-64 200: 134.73  100: 152.34
50: 167.15 21: 175.07		 No 165.01 160.8 September 11, 2026
D-35,W-57,M-64 200: 134.6  100: 152.18
50: 167.4 21: 176.57		 No 168.55 162.58 September 10, 2026
D-41,W-61,M-67 200: 134.44  100: 151.99
50: 167.6 21: 178.04		 No 172.67 169.3 September 9, 2026
D-47,W-64,M-69 200: 134.2  100: 151.65
50: 167.53 21: 178.96		 No 174.41 175.13 September 8, 2026
D-45,W-63,M-68 200: 134.01  100: 151.2
50: 167.22 21: 179.37		 No 174.19 173.38 September 4, 2026
D-47,W-65,M-69 200: 133.71  100: 150.76
50: 166.97 21: 180		 No 176.5 175.21 September 3, 2026
D-48,W-64,M-69 200: 132.82  100: 149.47
50: 165.68 21: 179.67		 No 175.45 175.25 September 2, 2026
D-48,W-64,M-69 200: 132.51  100: 148.96
50: 165.29 21: 180.13		 No 189.99 174.92 September 1, 2026
D-73,W-76,M-76 200: 132.08  100: 148.44
50: 164.9 21: 180.68		 No 189.79 192.49 August 31, 2026
D-66,W-74,M-74 200: 130.22  100: 145.1
50: 160.61 21: 176.19		 No 181.3 182.99 August 24, 2026
D-65,W-74,M-74 200: 128.88  100: 142.92
50: 157.98 21: 174.39		 No 183.6 181.24 August 19, 2026
D-68,W-75,M-74 200: 128.41  100: 142.16
50: 157.03 21: 173.67		 No 181.51 182.82 August 18, 2026
D-71,W-77,M-75 200: 127.43  100: 140.51
50: 154.85 21: 171.55		 No 187.52 185.1 August 14, 2026
D-70,W-71,M-71 200: 121.76  100: 130.98
50: 140.77 21: 151.12		 No 159.97 163.33 July 30, 2026
D-66,W-70,M-71 200: 121.35  100: 130.34
50: 139.85 21: 149.83		 No 157.4 159.22 July 29, 2026
D-68,W-70,M-71 200: 120.99  100: 129.76
50: 139.06 21: 148.84		 No 153.2 159.84 July 28, 2026
D-61,W-67,M-69 200: 120.6  100: 129.17
50: 138.21 21: 147.68		 No 151.16 153.19 July 27, 2026
D-56,W-65,M-67 200: 120.3  100: 128.7
50: 137.6 21: 147.11		 No 145.65 148.6 July 24, 2026
D-52,W-63,M-66 200: 120.03  100: 128.3
50: 137.15 21: 146.95		 No 143.82 145.83 July 23, 2026
D-55,W-65,M-67 200: 119.56  100: 127.58
50: 136.37 21: 147.06		 No 153.82 147.82 July 21, 2026
D-64,W-69,M-69 200: 119.3  100: 127.18
50: 135.9 21: 146.98		 No 156.19 152.83 July 20, 2026
D-67,W-71,M-70 200: 119  100: 126.67
50: 135.21 21: 146.37		 No 153.38 154.53 July 17, 2026
D-67,W-71,M-70 200: 118.67  100: 126.12
50: 134.43 21: 145.51		 No 149.23 154.21 July 16, 2026
D-63,W-68,M-68 200: 118.33  100: 125.56
50: 133.62 21: 144.59		 No 151.02 150.05 July 15, 2026
D-63,W-68,M-68 200: 118.03  100: 125.06
50: 132.95 21: 144.01		 No 152.7 149.89 July 14, 2026
D-62,W-67,M-68 200: 117.72  100: 124.57
50: 132.26 21: 143.4		 No 152 149.79 July 13, 2026
D-67,W-70,M-69 200: 117.41  100: 124.06
50: 131.54 21: 142.72		 No 149 152.65 July 10, 2026
D-64,W-67,M-68 200: 117.08  100: 123.48
50: 130.68 21: 141.68		 No 148.64 148.81 July 9, 2026
D-62,W-65,M-67 200: 116.77  100: 122.97
50: 129.94 21: 140.93		 No 147.38 146.49 July 8, 2026
D-69,W-69,M-69 200: 116.47  100: 122.49
50: 129.26 21: 140.34		 No 149.18 150.94 July 7, 2026
D-68,W-67,M-68 200: 116.13  100: 121.91
50: 128.38 21: 139.23		 No 153.21 148.92 July 6, 2026
D-73,W-70,M-69 200: 115.82  100: 121.35
50: 127.54 21: 138.21		 No 151 151.47 July 2, 2026
D-73,W-70,M-69 200: 115.49  100: 120.74
50: 126.56 21: 136.81		 No 151.07 151.84 July 1, 2026
D-74,W-70,M-69 200: 115.12  100: 120.09
50: 125.53 21: 135.23		 No 146.18 152.27 June 30, 2026
D-70,W-68,M-68 200: 114.73  100: 119.43
50: 124.44 21: 133.43		 No 144.93 146.38 June 29, 2026
D-65,W-65,M-67 200: 113.73  100: 117.81
50: 121.84 21: 129.42		 No 136.91 140.19 June 24, 2026
D-61,W-61,M-65 200: 113.43  100: 117.35
50: 121.09 21: 128.28		 No 136.75 134.9 June 23, 2026
D-67,W-64,M-66 200: 113.18  100: 116.98
50: 120.52 21: 127.59		 No 141.76 138.56 June 22, 2026
D-71,W-65,M-67 200: 112.88  100: 116.53
50: 119.79 21: 126.43		 No 137.52 140.84 June 18, 2026
D-65,W-62,M-65 200: 112.52  100: 116.02
50: 118.93 21: 124.92		 No 136.43 133.56 June 17, 2026
D-70,W-64,M-66 200: 112.24  100: 115.65
50: 118.33 21: 124.01		 No 133.41 136.28 June 16, 2026
D-67,W-62,M-65 200: 111.92  100: 115.22
50: 117.6 21: 122.71		 No 138.09 133.09 June 15, 2026
D-68,W-62,M-65 200: 111.62  100: 114.84
50: 116.97 21: 121.62		 No 137 133.8 June 12, 2026
D-71,W-63,M-66 200: 111.32  100: 114.43
50: 116.28 21: 120.34		 No 129.79 135.59 June 11, 2026
D-65,W-60,M-64 200: 110.99  100: 113.99
50: 115.49 21: 118.74		 No 127.88 128.22 June 10, 2026
D-66,W-60,M-64 200: 110.74  100: 113.68
50: 114.97 21: 117.74		 No 120.81 128.48 June 9, 2026
D-54,W-54,M-60 200: 110.48  100: 113.36
50: 114.42 21: 116.61		 No 119.8 118.28 June 8, 2026
D-57,W-55,M-61 200: 110.34  100: 113.25
50: 114.26 21: 116.43		 No 123.35 119.82 June 5, 2026
D-64,W-57,M-62 200: 110.18  100: 113.1
50: 114.04 21: 116.07		 No 120.05 123.47 June 4, 2026
D-63,W-57,M-62 200: 109.78  100: 112.7
50: 113.34 21: 114.67		 No 122.7 122.28 June 2, 2026
D-64,W-57,M-62 200: 109.59  100: 112.49
50: 112.98 21: 113.86		 No 120.59 122.66 June 1, 2026
D-63,W-56,M-62 200: 109.4  100: 112.27
50: 112.58 21: 112.94		 No 118.69 121.89 May 29, 2026
D-61,W-55,M-61 200: 109.22  100: 112.07
50: 112.2 21: 112		 No 116.54 119.48 May 28, 2026
D-58,W-54,M-61 200: 109.06  100: 111.9
50: 111.9 21: 111.21		 No 117.43 116.95 May 27, 2026
D-57,W-53,M-60 200: 108.91  100: 111.79
50: 111.7 21: 110.6		 No 114.99 116.21 May 26, 2026
D-52,W-50,M-59 200: 108.78  100: 111.69
50: 111.51 21: 110.01		 No 111.89 112.03 May 22, 2026
D-52,W-50,M-59 200: 108.72  100: 111.67
50: 111.49 21: 109.8		 No 105.54 112.21 May 21, 2026
D-45,W-47,M-56 200: 108.66  100: 111.65
50: 111.46 21: 109.55		 No 102.5 107.15 May 20, 2026
D-36,W-43,M-54 200: 108.67  100: 111.73
50: 111.64 21: 109.8		 Yes 106.16 101.99 May 19, 2026
D-41,W-46,M-56 200: 108.72  100: 111.91
50: 112.03 21: 110.62		 No 104.69 106.41 May 18, 2026
D-40,W-46,M-56 200: 108.75  100: 112.01
50: 112.26 21: 111.07		 Yes 105.23 105.63 May 15, 2026
D-41,W-46,M-56 200: 108.78  100: 112.13
50: 112.53 21: 111.64		 No 107.12 106.7 May 14, 2026
D-34,W-44,M-55 200: 108.81  100: 112.23
50: 112.77 21: 112.16		 Yes 108.16 102.94 May 13, 2026
D-41,W-47,M-57 200: 108.89  100: 112.41
50: 113.17 21: 113.13		 No 107.03 108.41 May 12, 2026
D-39,W-47,M-57 200: 108.92  100: 112.48
50: 113.37 21: 113.63		 Yes 111.08 107.49 May 11, 2026
D-45,W-50,M-58 200: 108.95  100: 112.58
50: 113.61 21: 114.27		 No 115 111.67 May 8, 2026
D-48,W-51,M-59 200: 108.94  100: 112.58
50: 113.69 21: 114.54		 No 115.77 113.12 May 7, 2026
D-52,W-53,M-60 200: 108.89  100: 112.56
50: 113.71 21: 114.69		 No 112.02 115.49 May 6, 2026
D-55,W-54,M-61 200: 108.79  100: 112.49
50: 113.64 21: 114.61		 No 117 117.41 May 5, 2026
D-51,W-52,M-60 200: 108.64  100: 112.31
50: 113.43 21: 114.27		 No 115.71 114.65 May 1, 2026
D-52,W-53,M-60 200: 108.57  100: 112.26
50: 113.38 21: 114.23		 No 113.81 115.53 April 30, 2026
D-49,W-51,M-59 200: 108.5  100: 112.18
50: 113.29 21: 114.09		 No 113.7 113.13 April 29, 2026
D-51,W-52,M-60 200: 108.46  100: 112.15
50: 113.3 21: 114.19		 No 116.52 114.58 April 28, 2026
D-55,W-53,M-60 200: 108.4  100: 112.1
50: 113.24 21: 114.15		 No 115.99 116.77 April 27, 2026
D-53,W-53,M-60 200: 108.3  100: 111.99
50: 113.1 21: 113.87		 No 115 115.74 April 24, 2026
D-52,W-52,M-60 200: 108.19  100: 111.91
50: 112.99 21: 113.67		 No 117.01 114.69 April 23, 2026
D-56,W-54,M-61 200: 108.09  100: 111.85
50: 112.92 21: 113.57		 No 119.85 117.3 April 22, 2026
D-57,W-54,M-61 200: 107.94  100: 111.73
50: 112.74 21: 113.17		 No 121.98 118.17 April 21, 2026
D-63,W-57,M-62 200: 107.77  100: 111.59
50: 112.52 21: 112.65		 No 118.15 121.66 April 20, 2026
2026 © SwingIdea.com