SN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-33,M-56 200: 90.56  100: 93.17
50: 88.18 21: 79.13		 Yes 73.7 73.66 April 16, 2025
D-41,W-34,M-56 200: 90.7  100: 93.57
50: 88.78 21: 79.71		 No 74.45 74.68 April 15, 2025
D-40,W-33,M-56 200: 90.84  100: 93.95
50: 89.35 21: 80.24		 Yes 75.7 74.49 April 14, 2025
D-39,W-33,M-56 200: 91  100: 94.35
50: 89.96 21: 80.84		 Yes 72.57 73.53 April 11, 2025
D-38,W-34,M-55 200: 91.16  100: 94.77
50: 90.63 21: 81.61		 Yes 74.99 72.81 April 10, 2025
D-43,W-40,M-57 200: 91.33  100: 95.22
50: 91.36 21: 82.54		 No 64.93 78.75 April 9, 2025
D-25,W-27,M-52 200: 91.45  100: 95.56
50: 91.87 21: 82.94		 Yes 72.63 65.64 April 8, 2025
D-28,W-29,M-54 200: 91.92  100: 96.69
50: 93.87 21: 86.29		 Yes 63.09 70.09 April 4, 2025
D-27,W-30,M-53 200: 92.13  100: 97.23
50: 94.84 21: 87.99		 Yes 77.07 69.49 April 3, 2025
D-44,W-42,M-62 200: 92.35  100: 97.8
50: 95.87 21: 89.94		 No 82.14 88.43 April 2, 2025
D-34,W-37,M-60 200: 92.44  100: 98.27
50: 96.66 21: 90.72		 Yes 82.15 83.41 March 31, 2025
D-35,W-37,M-61 200: 92.54  100: 98.57
50: 97.21 21: 91.49		 Yes 85.31 84.02 March 28, 2025
D-41,W-42,M-64 200: 92.66  100: 99.14
50: 98.25 21: 93		 No 92.55 89.77 March 26, 2025
D-44,W-44,M-65 200: 92.67  100: 99.33
50: 98.6 21: 93.34		 No 92.65 91.58 March 25, 2025
D-44,W-40,M-64 200: 92.66  100: 99.49
50: 98.88 21: 93.53		 No 90.48 92.1 March 24, 2025
D-37,W-40,M-63 200: 92.64  100: 99.65
50: 99.16 21: 93.68		 Yes 88.32 87.95 March 21, 2025
D-39,W-41,M-64 200: 92.65  100: 99.89
50: 99.62 21: 94.28		 Yes 90.29 89.4 March 20, 2025
D-40,W-43,M-63 200: 92.66  100: 100.1
50: 100.03 21: 94.8		 Yes 86.56 90.26 March 19, 2025
D-34,W-39,M-62 200: 92.64  100: 100.3
50: 100.43 21: 95.27		 Yes 88.93 86.83 March 18, 2025
D-34,W-40,M-63 200: 92.63  100: 100.79
50: 101.44 21: 96.81		 Yes 87.5 88.27 March 14, 2025
D-31,W-39,M-62 200: 92.62  100: 101.04
50: 101.97 21: 97.71		 Yes 90.16 86.96 March 13, 2025
D-31,W-41,M-63 200: 92.61  100: 101.52
50: 103.05 21: 99.65		 Yes 87.39 89.07 March 11, 2025
D-30,W-42,M-64 200: 92.61  100: 102.07
50: 104.32 21: 102.25		 Yes 90.29 90.65 March 7, 2025
D-31,W-44,M-66 200: 92.45  100: 102.65
50: 105.82 21: 105.69		 No 97.5 94.45 March 4, 2025
D-36,W-55,M-69 200: 92.4  100: 102.81
50: 106.28 21: 106.87		 No 105.7 99.31 March 3, 2025
D-45,W-55,M-73 200: 92.31  100: 102.88
50: 106.57 21: 107.66		 No 103.4 105.09 February 28, 2025
D-41,W-53,M-72 200: 92.11  100: 102.82
50: 106.63 21: 107.93		 No 106.9 103.44 February 27, 2025
D-55,W-63,M-77 200: 91.14  100: 102.51
50: 107.07 21: 110.45		 No 108.99 112.15 February 19, 2025
D-52,W-61,M-75 200: 90.67  100: 102.15
50: 106.73 21: 110.29		 No 113.87 110.31 February 14, 2025
D-61,W-65,M-78 200: 90.44  100: 101.98
50: 106.58 21: 110.28		 No 120.23 114.44 February 13, 2025
D-54,W-61,M-76 200: 90.16  100: 101.72
50: 106.26 21: 109.85		 No 107.15 110.65 February 12, 2025
D-50,W-60,M-76 200: 89.93  100: 101.54
50: 106.08 21: 109.76		 No 110.5 108.84 February 11, 2025
D-53,W-67,M-76 200: 89.74  100: 101.39
50: 105.97 21: 109.86		 No 114.6 110.29 February 10, 2025
D-63,W-67,M-78 200: 89.48  100: 101.21
50: 105.79 21: 109.81		 No 114.98 113.83 February 7, 2025
D-64,W-67,M-78 200: 89.21  100: 100.95
50: 105.47 21: 109.39		 No 112.36 114.12 February 6, 2025
D-60,W-65,M-78 200: 88.91  100: 100.68
50: 105.11 21: 108.89		 No 111.97 111.78 February 5, 2025
D-59,W-63,M-76 200: 88.65  100: 100.45
50: 104.84 21: 108.59		 No 108.35 111.47 February 4, 2025
D-54,W-65,M-76 200: 88.42  100: 100.23
50: 104.57 21: 108.28		 No 107.9 109 February 3, 2025
D-63,W-64,M-77 200: 88.16  100: 100.05
50: 104.39 21: 108.21		 No 113.81 111.81 January 31, 2025
D-69,W-67,M-78 200: 87.9  100: 99.81
50: 104.09 21: 107.83		 No 112.92 113.72 January 30, 2025
D-66,W-65,M-78 200: 87.62  100: 99.53
50: 103.69 21: 107.21		 No 111.79 111.78 January 29, 2025
D-67,W-65,M-78 200: 87.37  100: 99.28
50: 103.36 21: 106.73		 No 111.85 111.97 January 28, 2025
D-66,W-64,M-78 200: 87.12  100: 99.03
50: 103.01 21: 106.18		 No 108.94 111.54 January 27, 2025
D-64,W-64,M-77 200: 86.88  100: 98.78
50: 102.66 21: 105.61		 No 112 110.62 January 24, 2025
D-67,W-65,M-78 200: 86.62  100: 98.54
50: 102.34 21: 105.09		 No 111.37 111.48 January 23, 2025
D-68,W-65,M-78 200: 86.33  100: 98.28
50: 101.97 21: 104.41		 No 110.61 111.65 January 22, 2025
D-65,W-64,M-78 200: 86.05  100: 98.01
50: 101.57 21: 103.65		 No 110.96 110.03 January 21, 2025
D-64,W-64,M-77 200: 85.73  100: 97.77
50: 101.23 21: 102.98		 No 109.42 109.32 January 17, 2025
D-64,W-63,M-77 200: 85.45  100: 97.54
50: 100.9 21: 102.31		 No 109.34 108.86 January 16, 2025
D-61,W-61,M-77 200: 85.24  100: 97.31
50: 100.57 21: 101.62		 No 109.37 107.22 January 15, 2025
D-59,W-60,M-77 200: 85.02  100: 97.11
50: 100.3 21: 101.03		 No 104.73 105.76 January 14, 2025
D-57,W-63,M-74 200: 84.81  100: 96.94
50: 100.08 21: 100.54		 No 106.62 104.33 January 13, 2025
D-66,W-63,M-77 200: 84.68  100: 96.79
50: 99.9 21: 100.14		 No 101.8 108.07 January 10, 2025
D-56,W-58,M-76 200: 84.5  100: 96.57
50: 99.57 21: 99.3		 No 101.86 102.22 January 8, 2025
D-57,W-55,M-76 200: 84.18  100: 96.34
50: 99.34 21: 98.63		 No 100.8 102.66 January 6, 2025
D-49,W-55,M-74 200: 84.06  100: 96.22
50: 99.2 21: 98.21		 No 97.36 98.56 January 3, 2025
D-46,W-54,M-74 200: 83.94  100: 96.18
50: 99.23 21: 98.17		 No 97.56 97.06 January 2, 2025
D-46,W-54,M-74 200: 83.85  100: 96.16
50: 99.32 21: 98.28		 No 96.34 97.36 December 31, 2024
D-46,W-54,M-75 200: 83.67  100: 96.16
50: 99.55 21: 98.66		 No 97.73 97.25 December 27, 2024
D-48,W-55,M-75 200: 83.58  100: 96.14
50: 99.64 21: 98.81		 No 97.11 98.54 December 26, 2024
D-47,W-54,M-75 200: 83.47  100: 96.1
50: 99.69 21: 98.84		 No 95.71 97.9 December 24, 2024
D-43,W-53,M-74 200: 83.33  100: 96.06
50: 99.76 21: 98.94		 No 95.35 95.97 December 23, 2024
D-41,W-52,M-73 200: 83.3  100: 96.08
50: 99.92 21: 99.25		 No 93.46 95.32 December 20, 2024
D-41,W-52,M-73 200: 83.23  100: 96.1
50: 100.1 21: 99.66		 No 95.78 95.18 December 19, 2024
D-40,W-51,M-73 200: 83.17  100: 96.12
50: 100.3 21: 100.13		 No 100.39 94.92 December 18, 2024
D-50,W-57,M-77 200: 83.11  100: 96.15
50: 100.52 21: 100.68		 No 100.87 100.89 December 17, 2024
D-51,W-57,M-77 200: 82.93  100: 96.05
50: 100.51 21: 100.66		 No 100.94 101.66 December 16, 2024
D-48,W-57,M-76 200: 82.85  100: 95.95
50: 100.46 21: 100.55		 No 101.25 99.67 December 13, 2024
D-50,W-58,M-77 200: 82.74  100: 95.87
50: 100.49 21: 100.65		 No 101.51 101.04 December 12, 2024
D-51,W-59,M-77 200: 82.6  100: 95.77
50: 100.47 21: 100.61		 No 100.62 101.63 December 11, 2024
D-47,W-56,M-76 200: 82.46  100: 95.66
50: 100.42 21: 100.5		 No 98.96 99.43 December 10, 2024
D-49,W-58,M-77 200: 82.29  100: 95.58
50: 100.46 21: 100.61		 No 101.56 100.21 December 9, 2024
D-50,W-58,M-77 200: 82.21  100: 95.49
50: 100.48 21: 100.65		 No 103.22 100.87 December 6, 2024
D-51,W-57,M-75 200: 82.08  100: 95.38
50: 100.46 21: 100.63		 No 102.77 101.67 December 5, 2024
D-56,W-61,M-77 200: 81.94  100: 95.26
50: 100.41 21: 100.52		 No 99.91 105.45 December 4, 2024
D-47,W-56,M-76 200: 81.75  100: 95.05
50: 100.2 21: 100		 No 98.37 98.87 December 3, 2024
D-46,W-58,M-75 200: 81.58  100: 94.97
50: 100.26 21: 100.12		 No 100.28 98.33 December 2, 2024
D-49,W-58,M-77 200: 81.54  100: 94.91
50: 100.34 21: 100.31		 No 98.8 100.55 November 29, 2024
D-45,W-56,M-76 200: 81.46  100: 94.8
50: 100.33 21: 100.28		 No 99.9 98.07 November 27, 2024
D-47,W-56,M-75 200: 81.34  100: 94.73
50: 100.42 21: 100.52		 No 102.14 99.27 November 26, 2024
D-52,W-56,M-78 200: 81.16  100: 94.64
50: 100.47 21: 100.65		 No 99.25 102.71 November 25, 2024
D-45,W-56,M-75 200: 81  100: 94.48
50: 100.38 21: 100.43		 No 100 98.34 November 22, 2024
D-48,W-57,M-77 200: 80.87  100: 94.4
50: 100.46 21: 100.65		 No 94.66 100.44 November 21, 2024
D-39,W-53,M-74 200: 80.72  100: 94.28
50: 100.46 21: 100.67		 No 98.58 95.22 November 20, 2024
D-44,W-57,M-76 200: 80.61  100: 94.27
50: 100.67 21: 101.24		 No 98.62 98.88 November 19, 2024
D-45,W-59,M-76 200: 80.42  100: 94.17
50: 100.75 21: 101.49		 No 100.64 99.46 November 18, 2024
D-47,W-59,M-77 200: 80.31  100: 94.07
50: 100.8 21: 101.71		 No 100.32 100.88 November 15, 2024
D-48,W-59,M-77 200: 80.14  100: 93.93
50: 100.8 21: 101.79		 No 102.41 101.3 November 14, 2024
D-49,W-60,M-77 200: 79.96  100: 93.78
50: 100.77 21: 101.85		 No 102.94 102.11 November 13, 2024
D-49,W-59,M-76 200: 79.77  100: 93.61
50: 100.72 21: 101.82		 No 104.51 101.71 November 12, 2024
D-52,W-62,M-78 200: 79.55  100: 93.45
50: 100.68 21: 101.83		 No 105.42 104.27 November 11, 2024
D-52,W-62,M-78 200: 79.35  100: 93.24
50: 100.53 21: 101.57		 No 97.89 104.29 November 8, 2024
D-40,W-57,M-76 200: 79.13  100: 93.02
50: 100.38 21: 101.29		 No 91.6 95.95 November 7, 2024
D-35,W-55,M-75 200: 78.89  100: 92.98
50: 100.91 21: 102.88		 No 91.63 94 November 5, 2024
D-29,W-51,M-74 200: 78.74  100: 92.96
50: 101.19 21: 103.81		 No 89.85 91.25 November 4, 2024
D-24,W-51,M-75 200: 78.68  100: 93
50: 101.59 21: 105.13		 No 94.01 89.12 November 1, 2024
D-27,W-52,M-73 200: 78.6  100: 93.08
50: 102.1 21: 106.82		 No 100.62 92.21 October 31, 2024
D-62,W-81,M-89 200: 78.49  100: 93.1
50: 102.51 21: 108.36		 No 110.22 110.92 October 30, 2024
D-61,W-80,M-88 200: 78.2  100: 92.74
50: 102.16 21: 108.09		 No 110.74 110.49 October 29, 2024
D-64,W-81,M-89 200: 77.87  100: 92.38
50: 101.82 21: 107.83		 No 110 111.13 October 28, 2024
D-60,W-79,M-88 200: 77.59  100: 92
50: 101.44 21: 107.48		 No 110.39 109.32 October 25, 2024
D-55,W-77,M-87 200: 77.3  100: 91.65
50: 101.12 21: 107.29		 No 110.23 107.79 October 24, 2024
D-62,W-81,M-89 200: 77.03  100: 91.33
50: 100.85 21: 107.24		 No 111.16 109.53 October 23, 2024
D-62,W-80,M-88 200: 76.73  100: 90.96
50: 100.49 21: 107		 No 108.8 109.48 October 22, 2024
D-64,W-20,M-87 200: 76.4  100: 90.59
50: 100.13 21: 106.74		 No 108.79 109.86 October 21, 2024
D-62,W-79,M-86 200: 76.08  100: 90.2
50: 99.73 21: 106.41		 No 106.43 108.95 October 18, 2024
D-54,W-76,M-85 200: 75.74  100: 89.82
50: 99.35 21: 106.14		 No 105.57 106.07 October 17, 2024
2025 © SwingIdea.com
?>