SN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-77,M-75 200: 127.43  100: 140.51
50: 154.85 21: 171.55		 No 187.52 185.1 August 14, 2026
D-70,W-71,M-71 200: 121.76  100: 130.98
50: 140.77 21: 151.12		 No 159.97 163.33 July 30, 2026
D-66,W-70,M-71 200: 121.35  100: 130.34
50: 139.85 21: 149.83		 No 157.4 159.22 July 29, 2026
D-68,W-70,M-71 200: 120.99  100: 129.76
50: 139.06 21: 148.84		 No 153.2 159.84 July 28, 2026
D-61,W-67,M-69 200: 120.6  100: 129.17
50: 138.21 21: 147.68		 No 151.16 153.19 July 27, 2026
D-56,W-65,M-67 200: 120.3  100: 128.7
50: 137.6 21: 147.11		 No 145.65 148.6 July 24, 2026
D-52,W-63,M-66 200: 120.03  100: 128.3
50: 137.15 21: 146.95		 No 143.82 145.83 July 23, 2026
D-55,W-65,M-67 200: 119.56  100: 127.58
50: 136.37 21: 147.06		 No 153.82 147.82 July 21, 2026
D-64,W-69,M-69 200: 119.3  100: 127.18
50: 135.9 21: 146.98		 No 156.19 152.83 July 20, 2026
D-67,W-71,M-70 200: 119  100: 126.67
50: 135.21 21: 146.37		 No 153.38 154.53 July 17, 2026
D-67,W-71,M-70 200: 118.67  100: 126.12
50: 134.43 21: 145.51		 No 149.23 154.21 July 16, 2026
D-63,W-68,M-68 200: 118.33  100: 125.56
50: 133.62 21: 144.59		 No 151.02 150.05 July 15, 2026
D-63,W-68,M-68 200: 118.03  100: 125.06
50: 132.95 21: 144.01		 No 152.7 149.89 July 14, 2026
D-62,W-67,M-68 200: 117.72  100: 124.57
50: 132.26 21: 143.4		 No 152 149.79 July 13, 2026
D-67,W-70,M-69 200: 117.41  100: 124.06
50: 131.54 21: 142.72		 No 149 152.65 July 10, 2026
D-64,W-67,M-68 200: 117.08  100: 123.48
50: 130.68 21: 141.68		 No 148.64 148.81 July 9, 2026
D-62,W-65,M-67 200: 116.77  100: 122.97
50: 129.94 21: 140.93		 No 147.38 146.49 July 8, 2026
D-69,W-69,M-69 200: 116.47  100: 122.49
50: 129.26 21: 140.34		 No 149.18 150.94 July 7, 2026
D-68,W-67,M-68 200: 116.13  100: 121.91
50: 128.38 21: 139.23		 No 153.21 148.92 July 6, 2026
D-73,W-70,M-69 200: 115.82  100: 121.35
50: 127.54 21: 138.21		 No 151 151.47 July 2, 2026
D-73,W-70,M-69 200: 115.49  100: 120.74
50: 126.56 21: 136.81		 No 151.07 151.84 July 1, 2026
D-74,W-70,M-69 200: 115.12  100: 120.09
50: 125.53 21: 135.23		 No 146.18 152.27 June 30, 2026
D-70,W-68,M-68 200: 114.73  100: 119.43
50: 124.44 21: 133.43		 No 144.93 146.38 June 29, 2026
D-65,W-65,M-67 200: 113.73  100: 117.81
50: 121.84 21: 129.42		 No 136.91 140.19 June 24, 2026
D-61,W-61,M-65 200: 113.43  100: 117.35
50: 121.09 21: 128.28		 No 136.75 134.9 June 23, 2026
D-67,W-64,M-66 200: 113.18  100: 116.98
50: 120.52 21: 127.59		 No 141.76 138.56 June 22, 2026
D-71,W-65,M-67 200: 112.88  100: 116.53
50: 119.79 21: 126.43		 No 137.52 140.84 June 18, 2026
D-65,W-62,M-65 200: 112.52  100: 116.02
50: 118.93 21: 124.92		 No 136.43 133.56 June 17, 2026
D-70,W-64,M-66 200: 112.24  100: 115.65
50: 118.33 21: 124.01		 No 133.41 136.28 June 16, 2026
D-67,W-62,M-65 200: 111.92  100: 115.22
50: 117.6 21: 122.71		 No 138.09 133.09 June 15, 2026
D-68,W-62,M-65 200: 111.62  100: 114.84
50: 116.97 21: 121.62		 No 137 133.8 June 12, 2026
D-71,W-63,M-66 200: 111.32  100: 114.43
50: 116.28 21: 120.34		 No 129.79 135.59 June 11, 2026
D-65,W-60,M-64 200: 110.99  100: 113.99
50: 115.49 21: 118.74		 No 127.88 128.22 June 10, 2026
D-66,W-60,M-64 200: 110.74  100: 113.68
50: 114.97 21: 117.74		 No 120.81 128.48 June 9, 2026
D-54,W-54,M-60 200: 110.48  100: 113.36
50: 114.42 21: 116.61		 No 119.8 118.28 June 8, 2026
D-57,W-55,M-61 200: 110.34  100: 113.25
50: 114.26 21: 116.43		 No 123.35 119.82 June 5, 2026
D-64,W-57,M-62 200: 110.18  100: 113.1
50: 114.04 21: 116.07		 No 120.05 123.47 June 4, 2026
D-63,W-57,M-62 200: 109.78  100: 112.7
50: 113.34 21: 114.67		 No 122.7 122.28 June 2, 2026
D-64,W-57,M-62 200: 109.59  100: 112.49
50: 112.98 21: 113.86		 No 120.59 122.66 June 1, 2026
D-63,W-56,M-62 200: 109.4  100: 112.27
50: 112.58 21: 112.94		 No 118.69 121.89 May 29, 2026
D-61,W-55,M-61 200: 109.22  100: 112.07
50: 112.2 21: 112		 No 116.54 119.48 May 28, 2026
D-58,W-54,M-61 200: 109.06  100: 111.9
50: 111.9 21: 111.21		 No 117.43 116.95 May 27, 2026
D-57,W-53,M-60 200: 108.91  100: 111.79
50: 111.7 21: 110.6		 No 114.99 116.21 May 26, 2026
D-52,W-50,M-59 200: 108.78  100: 111.69
50: 111.51 21: 110.01		 No 111.89 112.03 May 22, 2026
D-52,W-50,M-59 200: 108.72  100: 111.67
50: 111.49 21: 109.8		 No 105.54 112.21 May 21, 2026
D-45,W-47,M-56 200: 108.66  100: 111.65
50: 111.46 21: 109.55		 No 102.5 107.15 May 20, 2026
D-36,W-43,M-54 200: 108.67  100: 111.73
50: 111.64 21: 109.8		 Yes 106.16 101.99 May 19, 2026
D-41,W-46,M-56 200: 108.72  100: 111.91
50: 112.03 21: 110.62		 No 104.69 106.41 May 18, 2026
D-40,W-46,M-56 200: 108.75  100: 112.01
50: 112.26 21: 111.07		 Yes 105.23 105.63 May 15, 2026
D-41,W-46,M-56 200: 108.78  100: 112.13
50: 112.53 21: 111.64		 No 107.12 106.7 May 14, 2026
D-34,W-44,M-55 200: 108.81  100: 112.23
50: 112.77 21: 112.16		 Yes 108.16 102.94 May 13, 2026
D-41,W-47,M-57 200: 108.89  100: 112.41
50: 113.17 21: 113.13		 No 107.03 108.41 May 12, 2026
D-39,W-47,M-57 200: 108.92  100: 112.48
50: 113.37 21: 113.63		 Yes 111.08 107.49 May 11, 2026
D-45,W-50,M-58 200: 108.95  100: 112.58
50: 113.61 21: 114.27		 No 115 111.67 May 8, 2026
D-48,W-51,M-59 200: 108.94  100: 112.58
50: 113.69 21: 114.54		 No 115.77 113.12 May 7, 2026
D-52,W-53,M-60 200: 108.89  100: 112.56
50: 113.71 21: 114.69		 No 112.02 115.49 May 6, 2026
D-55,W-54,M-61 200: 108.79  100: 112.49
50: 113.64 21: 114.61		 No 117 117.41 May 5, 2026
D-51,W-52,M-60 200: 108.64  100: 112.31
50: 113.43 21: 114.27		 No 115.71 114.65 May 1, 2026
D-52,W-53,M-60 200: 108.57  100: 112.26
50: 113.38 21: 114.23		 No 113.81 115.53 April 30, 2026
D-49,W-51,M-59 200: 108.5  100: 112.18
50: 113.29 21: 114.09		 No 113.7 113.13 April 29, 2026
D-51,W-52,M-60 200: 108.46  100: 112.15
50: 113.3 21: 114.19		 No 116.52 114.58 April 28, 2026
D-55,W-53,M-60 200: 108.4  100: 112.1
50: 113.24 21: 114.15		 No 115.99 116.77 April 27, 2026
D-53,W-53,M-60 200: 108.3  100: 111.99
50: 113.1 21: 113.87		 No 115 115.74 April 24, 2026
D-52,W-52,M-60 200: 108.19  100: 111.91
50: 112.99 21: 113.67		 No 117.01 114.69 April 23, 2026
D-56,W-54,M-61 200: 108.09  100: 111.85
50: 112.92 21: 113.57		 No 119.85 117.3 April 22, 2026
D-57,W-54,M-61 200: 107.94  100: 111.73
50: 112.74 21: 113.17		 No 121.98 118.17 April 21, 2026
D-63,W-57,M-62 200: 107.77  100: 111.59
50: 112.52 21: 112.65		 No 118.15 121.66 April 20, 2026
D-61,W-56,M-61 200: 107.63  100: 111.39
50: 112.15 21: 111.7		 No 115.89 119.6 April 17, 2026
D-55,W-53,M-60 200: 107.46  100: 111.21
50: 111.85 21: 110.87		 No 115.76 114.88 April 16, 2026
D-56,W-53,M-60 200: 107.34  100: 111.13
50: 111.72 21: 110.45		 No 116.27 115.51 April 15, 2026
D-58,W-54,M-60 200: 107.22  100: 111.04
50: 111.57 21: 109.91		 No 116.66 116.63 April 14, 2026
D-57,W-53,M-60 200: 107.08  100: 110.92
50: 111.36 21: 109.21		 No 113 115.37 April 13, 2026
D-56,W-53,M-60 200: 106.96  100: 110.82
50: 111.2 21: 108.56		 No 115.63 115.07 April 10, 2026
D-56,W-53,M-60 200: 106.84  100: 110.73
50: 111.04 21: 107.87		 No 110.79 114.96 April 9, 2026
D-53,W-51,M-59 200: 106.75  100: 110.64
50: 110.88 21: 107.12		 No 113.44 111.91 April 8, 2026
D-45,W-46,M-56 200: 106.65  100: 110.61
50: 110.84 21: 106.62		 No 107.48 104.15 April 7, 2026
D-44,W-46,M-57 200: 106.56  100: 110.77
50: 111.22 21: 106.71		 No 103.09 104.38 April 2, 2026
D-47,W-47,M-57 200: 106.61  100: 110.91
50: 111.5 21: 106.96		 No 107.69 106.49 April 1, 2026
D-46,W-47,M-57 200: 106.64  100: 111
50: 111.7 21: 107.01		 No 99.94 105.9 March 31, 2026
D-34,W-42,M-54 200: 106.67  100: 111.11
50: 111.94 21: 107.12		 Yes 102.35 97.62 March 30, 2026
D-39,W-44,M-56 200: 106.78  100: 111.38
50: 112.52 21: 108.12		 Yes 102.71 102.11 March 27, 2026
D-41,W-46,M-57 200: 106.86  100: 111.57
50: 112.95 21: 108.76		 No 105.78 104.28 March 26, 2026
D-45,W-48,M-58 200: 106.93  100: 111.73
50: 113.3 21: 109.23		 No 110.22 107.49 March 25, 2026
D-46,W-48,M-58 200: 106.96  100: 111.83
50: 113.54 21: 109.41		 No 100.81 108.45 March 24, 2026
D-41 200: 106.99  100: 111.9
50: 113.74 21: 109.51		 No 101.6 105.16 March 23, 2026
D-29,W-41,M-54 200: 107.03  100: 112.05
50: 114.09 21: 109.97		 Yes 103.26 98.05 March 20, 2026
D-32,W-44,M-56 200: 107.14  100: 112.34
50: 114.75 21: 111.22		 Yes 100.97 101.93 March 19, 2026
D-33,W-44,M-56 200: 107.2  100: 112.56
50: 115.27 21: 112.2		 Yes 104.33 102.66 March 18, 2026
D-35,W-46,M-57 200: 107.25  100: 112.77
50: 115.79 21: 113.21		 Yes 104.87 105.27 March 17, 2026
D-31 200: 107.28  100: 112.93
50: 116.22 21: 114.04		 Yes 101.68 102.95 March 16, 2026
D-25,W-42,M-55 200: 107.34  100: 113.14
50: 116.76 21: 115.21		 Yes 102.3 100.04 March 13, 2026
D-27,W-43,M-56 200: 107.42  100: 113.41
50: 117.44 21: 116.81		 Yes 108.53 101.68 March 12, 2026
D-34,W-48,M-59 200: 107.5  100: 113.66
50: 118.09 21: 118.4		 No 111.96 110.16 March 11, 2026
D-37,W-49,M-60 200: 107.48  100: 113.74
50: 118.41 21: 119.27		 No 111.81 112.44 March 10, 2026
D-35,W-49,M-60 200: 107.44  100: 113.77
50: 118.65 21: 119.98		 No 108.88 111.36 March 9, 2026
D-34,W-49,M-59 200: 107.44  100: 113.83
50: 118.95 21: 120.89		 No 110.59 111.1 March 6, 2026
D-37,W-50,M-61 200: 107.43  100: 113.89
50: 119.27 21: 121.92		 No 113.68 114 March 5, 2026
D-38,W-51,M-61 200: 107.4  100: 113.91
50: 119.49 21: 122.76		 No 116.28 114.86 March 4, 2026
D-39,W-52,M-62 200: 107.36  100: 113.9
50: 119.67 21: 123.59		 No 117.51 115.74 March 3, 2026
D-45,W-57,M-64 200: 107.33  100: 113.88
50: 119.84 21: 124.41		 No 119.76 120.59 March 2, 2026
D-48,W-57,M-65 200: 107.26  100: 113.77
50: 119.81 21: 124.82		 No 124 122.87 February 27, 2026
D-54,W-60,M-66 200: 107.17  100: 113.61
50: 119.68 21: 125.02		 No 129.06 126.88 February 26, 2026
D-58,W-62,M-67 200: 107.04  100: 113.36
50: 119.39 21: 124.83		 No 130 128.9 February 25, 2026
D-57,W-61,M-66 200: 106.89  100: 113.06
50: 119 21: 124.4		 No 123.93 128.11 February 24, 2026
D-52,W-64,M-65 200: 106.73  100: 112.78
50: 118.63 21: 124.01		 No 129.86 124.04 February 23, 2026
D-63,W-64,M-67 200: 106.6  100: 112.57
50: 118.41 21: 124		 No 126.84 130.64 February 20, 2026
D-59,W-61,M-66 200: 106.43  100: 112.22
50: 117.91 21: 123.3		 No 127.05 127.32 February 19, 2026
D-60,W-61,M-66 200: 106.29  100: 111.94
50: 117.52 21: 122.88		 No 130.73 127.73 February 18, 2026
D-68,W-64,M-67 200: 106.14  100: 111.64
50: 117.11 21: 122.37		 No 131.86 131.45 February 17, 2026
2026 © SwingIdea.com