SMCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-45,M-48 200: 34.95  100: 36.06
50: 38.08 21: 39.26		 Yes 34.47 31.63 October 16, 2026
D-36,W-49,M-50 200: 35.04  100: 36.16
50: 38.34 21: 40.06		 No 34.28 35.09 October 15, 2026
D-37,W-49,M-50 200: 35.1  100: 36.19
50: 38.47 21: 40.59		 No 37.97 35.78 October 14, 2026
D-45,W-54,M-51 200: 35.15  100: 36.21
50: 38.58 21: 41.09		 No 38.65 39.07 October 13, 2026
D-48,W-55,M-52 200: 35.16  100: 36.16
50: 38.56 21: 41.3		 No 41.29 39.98 October 12, 2026
D-53,W-58,M-53 200: 35.15  100: 36.08
50: 38.5 21: 41.44		 No 43.37 41.85 October 9, 2026
D-56,W-59,M-53 200: 35.14  100: 35.98
50: 38.37 21: 41.4		 No 44.03 42.77 October 8, 2026
D-65,W-62,M-54 200: 35.12  100: 35.85
50: 38.19 21: 41.25		 No 42.52 44.94 October 7, 2026
D-61,W-60,M-53 200: 35.08  100: 35.67
50: 37.91 21: 40.87		 No 43.88 43.46 October 6, 2026
D-61,W-60,M-53 200: 35.05  100: 35.52
50: 37.69 21: 40.59		 No 43.57 43.19 October 5, 2026
D-62,W-60,M-53 200: 35.02  100: 35.37
50: 37.46 21: 40.32		 No 42.78 43.69 October 2, 2026
D-58,W-58,M-53 200: 34.98  100: 35.21
50: 37.21 21: 39.97		 No 40.89 41.92 October 1, 2026
D-56,W-57,M-53 200: 34.94  100: 35.08
50: 37.02 21: 39.76		 No 42.17 41.07 September 30, 2026
D-56,W-57,M-53 200: 34.89  100: 34.96
50: 36.85 21: 39.62		 No 42.52 41.02 September 29, 2026
D-58,W-58,M-53 200: 34.83  100: 34.84
50: 36.68 21: 39.47		 No 42.79 41.78 September 28, 2026
D-63,W-60,M-54 200: 34.77  100: 34.7
50: 36.47 21: 39.23		 No 42.01 43.26 September 25, 2026
D-60,W-58,M-53 200: 34.7  100: 34.53
50: 36.19 21: 38.81		 No 40.44 41.51 September 24, 2026
D-59,W-58,M-53 200: 34.64  100: 34.38
50: 35.98 21: 38.52		 No 42.32 41.44 September 23, 2026
D-60,W-58,M-53 200: 34.59  100: 34.24
50: 35.75 21: 38.22		 No 41.26 41.54 September 22, 2026
D-59,W-58,M-53 200: 34.54  100: 34.1
50: 35.52 21: 37.87		 No 40.63 41.2 September 21, 2026
D-55,W-56,M-52 200: 34.49  100: 33.95
50: 35.29 21: 37.51		 No 40.29 39.09 September 18, 2026
D-58,W-57,M-52 200: 34.45  100: 33.85
50: 35.13 21: 37.35		 No 38.09 40.35 September 17, 2026
D-51,W-53,M-51 200: 34.4  100: 33.72
50: 34.92 21: 37.03		 No 35.86 36.85 September 16, 2026
D-47,W-52,M-51 200: 34.38  100: 33.65
50: 34.84 21: 37.05		 No 36.74 35.64 September 15, 2026
D-50,W-53,M-51 200: 34.38  100: 33.61
50: 34.81 21: 37.2		 No 37.42 36.74 September 14, 2026
D-60,W-57,M-52 200: 34.36  100: 33.55
50: 34.73 21: 37.25		 No 37.82 40.1 September 11, 2026
D-53,W-54,M-51 200: 34.31  100: 33.42
50: 34.51 21: 36.95		 No 37.9 37.38 September 10, 2026
D-59,W-56,M-52 200: 34.28  100: 33.33
50: 34.39 21: 36.9		 No 39.96 38.93 September 9, 2026
D-64,W-57,M-52 200: 34.24  100: 33.22
50: 34.2 21: 36.69		 No 39.73 40.26 September 8, 2026
D-62,W-57,M-52 200: 34.19  100: 33.07
50: 33.96 21: 36.31		 No 38.21 39.59 September 4, 2026
D-58,W-55,M-51 200: 34.15  100: 32.93
50: 33.73 21: 35.97		 No 36.5 37.87 September 3, 2026
D-56,W-54,M-51 200: 34.12  100: 32.83
50: 33.56 21: 35.77		 No 37.65 37 September 2, 2026
D-55,W-54,M-51 200: 34.1  100: 32.74
50: 33.42 21: 35.64		 No 36.39 36.71 September 1, 2026
D-57,W-54,M-51 200: 34.04  100: 32.57
50: 33.13 21: 35.36		 No 36.53 37.28 August 31, 2026
D-58,W-55,M-51 200: 33.97  100: 32.34
50: 32.73 21: 34.81		 No 38 37.39 August 26, 2026
D-55,W-52,M-50 200: 33.92  100: 32.11
50: 32.3 21: 34.13		 No 36.52 35.17 August 24, 2026
D-60,W-54,M-51 200: 33.92  100: 31.84
50: 31.79 21: 33.38		 No 37.16 36.58 August 19, 2026
D-62,W-55,M-51 200: 33.94  100: 31.74
50: 31.6 21: 33.05		 No 37.12 37.41 August 18, 2026
D-65,W-56,M-51 200: 33.96  100: 31.62
50: 31.36 21: 32.59		 No 39.31 38.28 August 17, 2026
D-70,W-57,M-52 200: 33.98  100: 31.48
50: 31.08 21: 31.99		 No 39.14 39.84 August 14, 2026
D-69,W-57,M-52 200: 33.99  100: 31.31
50: 30.72 21: 31.16		 No 38.29 39.16 August 13, 2026
D-50,W-47,M-48 200: 34.22  100: 30.97
50: 29.91 21: 28.9		 No 29.95 29.38 August 6, 2026
D-49,W-47,M-47 200: 34.48  100: 31
50: 29.85 21: 28.38		 No 28.01 28.64 August 3, 2026
D-47,W-46,M-47 200: 34.7  100: 31.1
50: 29.96 21: 28.34		 No 26.8 27.73 July 30, 2026
D-41,W-44,M-46 200: 34.82  100: 31.17
50: 30.05 21: 28.41		 No 28.03 25.7 July 29, 2026
D-47,W-46,M-47 200: 34.97  100: 31.28
50: 30.22 21: 28.69		 No 28.61 28.45 July 28, 2026
D-51,W-48,M-48 200: 35.09  100: 31.34
50: 30.3 21: 28.72		 No 30.61 29.81 July 27, 2026
D-52,W-48,M-48 200: 35.18  100: 31.37
50: 30.32 21: 28.6		 No 30.58 30.1 July 24, 2026
D-55,W-49,M-48 200: 35.27  100: 31.39
50: 30.33 21: 28.44		 No 30.35 31.2 July 23, 2026
D-53,W-48,M-48 200: 35.35  100: 31.39
50: 30.29 21: 28.15		 No 28.93 30.56 July 22, 2026
D-40,W-43,M-46 200: 35.42  100: 31.41
50: 30.28 21: 27.9		 No 24.41 25.5 July 21, 2026
D-34,W-41,M-45 200: 35.55  100: 31.52
50: 30.47 21: 28.15		 No 24.34 23.83 July 20, 2026
D-34,W-41,M-46 200: 35.69  100: 31.68
50: 30.75 21: 28.61		 No 24.3 24.18 July 17, 2026
D-35,W-42,M-46 200: 35.82  100: 31.83
50: 31.01 21: 29.07		 No 26.52 24.68 July 16, 2026
D-40,W-44,M-47 200: 35.94  100: 31.97
50: 31.27 21: 29.54		 No 28.13 26.89 July 15, 2026
D-41,W-44,M-47 200: 36.05  100: 32.07
50: 31.45 21: 29.81		 No 27.97 27.65 July 14, 2026
D-41,W-44,M-47 200: 36.13  100: 32.15
50: 31.61 21: 30.04		 No 27.61 27.66 July 13, 2026
D-43,W-45,M-47 200: 36.22  100: 32.24
50: 31.77 21: 30.29		 No 28.28 28.31 July 10, 2026
D-43,W-45,M-47 200: 36.3  100: 32.31
50: 31.91 21: 30.5		 No 28.72 28.24 July 9, 2026
D-42,W-45,M-47 200: 36.39  100: 32.39
50: 32.06 21: 30.74		 No 26.14 28.17 July 8, 2026
D-38,W-43,M-46 200: 36.47  100: 32.47
50: 32.22 21: 31.01		 No 26.58 26.25 July 7, 2026
D-39,W-44,M-47 200: 36.57  100: 32.59
50: 32.46 21: 31.51		 No 27.48 27.19 July 6, 2026
D-39,W-44,M-47 200: 36.66  100: 32.69
50: 32.67 21: 31.96		 No 28.06 27.22 July 2, 2026
D-40,W-44,M-46 200: 36.76  100: 32.79
50: 32.9 21: 32.46		 No 28.2 27.65 July 1, 2026
D-42,W-46,M-47 200: 36.84  100: 32.89
50: 33.11 21: 32.97		 No 28.41 29.33 June 30, 2026
D-40,W-45,M-47 200: 36.91  100: 32.95
50: 33.27 21: 33.35		 No 31 28.15 June 29, 2026
D-43,W-47,M-47 200: 36.99  100: 33.04
50: 33.47 21: 33.9		 No 30.93 30.63 June 26, 2026
D-45,W-48,M-48 200: 37.05  100: 33.09
50: 33.59 21: 34.24		 No 33.34 31.68 June 25, 2026
D-46,W-49,M-48 200: 37.09  100: 33.11
50: 33.67 21: 34.51		 No 33.32 32.45 June 24, 2026
D-47,W-50,M-48 200: 37.1  100: 33.11
50: 33.72 21: 34.73		 No 33.24 33.32 June 23, 2026
D-50,W-52,M-49 200: 37.09  100: 33.1
50: 33.73 21: 34.88		 No 32.33 35.46 June 22, 2026
D-43,W-47,M-47 200: 37.08  100: 33.04
50: 33.66 21: 34.82		 No 28.44 30.66 June 18, 2026
D-38,W-45,M-46 200: 37.11  100: 33.09
50: 33.79 21: 35.26		 No 29.76 27.78 June 17, 2026
D-39,W-46,M-47 200: 37.16  100: 33.19
50: 34.03 21: 36.04		 No 30.67 29.22 June 16, 2026
D-41,W-47,M-48 200: 37.2  100: 33.26
50: 34.23 21: 36.76		 No 31.72 30.85 June 15, 2026
D-41,W-47,M-47 200: 37.21  100: 33.3
50: 34.36 21: 37.39		 No 30.82 30.46 June 12, 2026
D-42,W-48,M-48 200: 37.24  100: 33.36
50: 34.52 21: 38.11		 No 29.23 31.97 June 11, 2026
D-38,W-46,M-47 200: 37.24  100: 33.38
50: 34.63 21: 38.76		 No 35.6 29.27 June 10, 2026
D-54,W-57,M-51 200: 37.27  100: 33.47
50: 34.85 21: 39.76		 No 44.9 40.64 June 9, 2026
D-61,W-60,M-53 200: 37.19  100: 33.32
50: 34.61 21: 39.67		 No 43.8 43.99 June 8, 2026
D-58,W-58,M-52 200: 37.08  100: 33.1
50: 34.23 21: 39.21		 No 45 41.64 June 5, 2026
D-72,W-64,M-54 200: 36.98  100: 32.93
50: 33.92 21: 38.96		 No 45.26 46.9 June 4, 2026
D-82,W-66,M-55 200: 36.67  100: 32.34
50: 32.82 21: 37.14		 No 48.7 50.17 June 2, 2026
D-80,W-64,M-55 200: 36.5  100: 31.98
50: 32.11 21: 35.77		 No 45.74 46.88 June 1, 2026
D-79,W-63,M-55 200: 36.36  100: 31.68
50: 31.51 21: 34.6		 No 44.28 46.09 May 29, 2026
D-74,W-60,M-53 200: 36.24  100: 31.39
50: 30.92 21: 33.39		 No 38 41.3 May 28, 2026
D-69,W-57,M-51 200: 36.16  100: 31.19
50: 30.49 21: 32.56		 No 38.46 38.19 May 27, 2026
D-67,W-56,M-51 200: 36.11  100: 31.05
50: 30.18 21: 31.97		 No 36 37.1 May 26, 2026
D-64,W-54,M-50 200: 36.07  100: 30.92
50: 29.9 21: 31.42		 No 33.8 35.58 May 22, 2026
D-59,W-52,M-49 200: 36.04  100: 30.83
50: 29.66 21: 30.99		 No 32.93 33.46 May 21, 2026
D-59,W-52,M-49 200: 36.04  100: 30.78
50: 29.51 21: 30.73		 No 31.05 33.46 May 20, 2026
D-52,W-48,M-48 200: 36.04  100: 30.72
50: 29.35 21: 30.44		 No 30.26 30.56 May 19, 2026
D-53,W-48,M-48 200: 36.08  100: 30.73
50: 29.3 21: 30.43		 No 31.22 30.85 May 18, 2026
D-53,W-49,M-48 200: 36.12  100: 30.73
50: 29.23 21: 30.38		 No 31.6 31.04 May 15, 2026
D-59,W-51,M-49 200: 36.15  100: 30.73
50: 29.16 21: 30.31		 No 31.9 33.03 May 14, 2026
D-57,W-50,M-49 200: 36.16  100: 30.69
50: 29 21: 30.03		 No 32.9 32 May 13, 2026
D-60,W-51,M-49 200: 36.16  100: 30.66
50: 28.88 21: 29.82		 No 33.08 32.79 May 12, 2026
D-62,W-52,M-49 200: 36.14  100: 30.61
50: 28.72 21: 29.51		 No 35.08 33.52 May 11, 2026
D-69,W-54,M-50 200: 36.11  100: 30.55
50: 28.52 21: 29.08		 No 33.32 35.37 May 8, 2026
D-65,W-52,M-49 200: 36.07  100: 30.45
50: 28.25 21: 28.42		 No 34.03 33.62 May 7, 2026
D-69,W-53,M-50 200: 36.03  100: 30.38
50: 28.03 21: 27.87		 No 31.5 34.66 May 6, 2026
D-52,W-44,M-47 200: 35.99  100: 30.29
50: 27.75 21: 27.16		 No 28.25 27.83 May 5, 2026
D-53,W-44,M-47 200: 36.01  100: 30.33
50: 27.75 21: 27.09		 No 27.45 27.92 May 4, 2026
D-50,W-43,M-46 200: 36.04  100: 30.37
50: 27.74 21: 27		 No 27.62 27.09 May 1, 2026
D-51,W-43,M-46 200: 36.07  100: 30.44
50: 27.77 21: 26.99		 No 26.91 27.4 April 30, 2026
D-47,W-42,M-46 200: 36.09  100: 30.49
50: 27.79 21: 26.95		 No 27.03 26.32 April 29, 2026
D-50,W-43,M-46 200: 36.14  100: 30.57
50: 27.85 21: 27.01		 No 26.97 27.25 April 28, 2026
D-52,W-44,M-47 200: 36.18  100: 30.64
50: 27.87 21: 26.99		 No 28.83 27.85 April 27, 2026
D-57,W-45,M-47 200: 36.22  100: 30.69
50: 27.87 21: 26.9		 No 27.5 29.08 April 24, 2026
D-49,W-42,M-46 200: 36.24  100: 30.72
50: 27.82 21: 26.67		 No 26.5 26.75 April 23, 2026
D-60,W-45,M-47 200: 36.29  100: 30.79
50: 27.87 21: 26.66		 No 28.88 29.18 April 22, 2026
D-57,W-44,M-47 200: 36.3  100: 30.82
50: 27.81 21: 26.39		 No 29.1 28.43 April 21, 2026
D-59,W-45,M-47 200: 36.31  100: 30.86
50: 27.79 21: 26.18		 No 28.07 28.81 April 20, 2026
2026 © SwingIdea.com