SMCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-41,M-48 200: 37.96  100: 34.41
50: 32.13 21: 31.57		 No 31.03 30.75 March 13, 2026
D-46,W-42,M-48 200: 37.99  100: 34.49
50: 32.18 21: 31.66		 No 31.63 30.9 March 12, 2026
D-50,W-43,M-49 200: 38.02  100: 34.57
50: 32.23 21: 31.74		 No 32.49 31.79 March 11, 2026
D-50,W-43,M-49 200: 38.04  100: 34.63
50: 32.25 21: 31.73		 No 31.83 31.79 March 10, 2026
D-51,W-43,M-49 200: 38.05  100: 34.69
50: 32.27 21: 31.73		 No 30.7 31.98 March 9, 2026
D-48,W-42,M-48 200: 38.07  100: 34.76
50: 32.28 21: 31.7		 No 31.46 31.31 March 6, 2026
D-51,W-43,M-49 200: 38.08  100: 34.83
50: 32.32 21: 31.74		 No 32.3 32.24 March 5, 2026
D-53,W-44,M-49 200: 38.09  100: 34.89
50: 32.33 21: 31.69		 No 30.96 32.65 March 4, 2026
D-46,W-41,M-48 200: 38.09  100: 34.95
50: 32.31 21: 31.59		 No 30.87 30.68 March 3, 2026
D-50,W-44,M-49 200: 38.11  100: 35.04
50: 32.38 21: 31.68		 No 30.9 31.83 March 2, 2026
D-52,W-44,M-48 200: 38.14  100: 35.11
50: 32.4 21: 31.67		 No 31.89 32.39 February 27, 2026
D-52,W-43,M-48 200: 38.16  100: 35.17
50: 32.4 21: 31.59		 No 33.24 32.28 February 26, 2026
D-56,W-45,M-49 200: 38.22  100: 35.24
50: 32.41 21: 31.52		 No 31.52 33.6 February 25, 2026
D-49,W-42,M-48 200: 38.25  100: 35.28
50: 32.36 21: 31.3		 No 31.05 31.13 February 24, 2026
D-47,W-44,M-48 200: 38.32  100: 35.38
50: 32.41 21: 31.31		 No 31.77 30.71 February 23, 2026
D-53,W-44,M-48 200: 38.42  100: 35.48
50: 32.48 21: 31.38		 No 31.42 32.42 February 20, 2026
D-52,W-43,M-48 200: 38.5  100: 35.56
50: 32.48 21: 31.27		 No 31.15 32.16 February 19, 2026
D-44,W-40,M-47 200: 38.58  100: 35.65
50: 32.49 21: 31.17		 No 30.2 29.71 February 18, 2026
D-45,W-40,M-47 200: 38.68  100: 35.78
50: 32.61 21: 31.33		 No 30.31 30.11 February 17, 2026
D-46,W-41,M-47 200: 38.75  100: 35.9
50: 32.71 21: 31.46		 No 30.64 30.54 February 13, 2026
D-46,W-41,M-47 200: 38.79  100: 36.01
50: 32.8 21: 31.55		 No 32.19 30.43 February 12, 2026
D-51,W-42,M-48 200: 38.84  100: 36.13
50: 32.89 21: 31.67		 No 33.9 32.04 February 11, 2026
D-55,W-44,M-49 200: 38.86  100: 36.22
50: 32.93 21: 31.63		 No 33.81 33.33 February 10, 2026
D-56,W-45,M-49 200: 38.87  100: 36.28
50: 32.91 21: 31.45		 No 33.21 33.53 February 9, 2026
D-59,W-45,M-49 200: 38.87  100: 36.34
50: 32.89 21: 31.23		 No 31.83 34.38 February 6, 2026
D-49,W-40,M-48 200: 38.85  100: 36.38
50: 32.83 21: 30.9		 No 33.01 30.85 February 5, 2026
D-60,W-44,M-49 200: 38.86  100: 36.49
50: 32.91 21: 30.91		 No 32.95 33.76 February 4, 2026
D-43,W-38,M-47 200: 38.84  100: 36.54
50: 32.87 21: 30.61		 No 30 29.67 February 3, 2026
D-43,W-37,M-47 200: 38.85  100: 36.68
50: 33 21: 30.71		 No 28.96 29.71 February 2, 2026
D-40,W-37,M-46 200: 38.87  100: 36.82
50: 33.14 21: 30.81		 No 30.2 29.11 January 30, 2026
D-44,W-38,M-47 200: 38.9  100: 36.98
50: 33.3 21: 30.99		 No 30.72 30.12 January 29, 2026
D-49,W-39,M-47 200: 38.91  100: 37.11
50: 33.43 21: 31.08		 No 31.59 31.21 January 28, 2026
D-48,W-39,M-47 200: 38.92  100: 37.23
50: 33.52 21: 31.07		 No 30.83 31.2 January 27, 2026
D-47,W-40,M-47 200: 38.94  100: 37.35
50: 33.62 21: 31.05		 No 31.48 30.8 January 26, 2026
D-50,W-40,M-47 200: 38.98  100: 37.48
50: 33.73 21: 31.08		 No 33.47 31.7 January 23, 2026
D-54,W-40,M-48 200: 39.02  100: 37.6
50: 33.81 21: 31.01		 No 33 32.45 January 22, 2026
D-53,W-40,M-48 200: 39.04  100: 37.7
50: 33.87 21: 30.86		 No 31.66 32.24 January 21, 2026
D-50,W-39,M-47 200: 39.07  100: 37.81
50: 33.94 21: 30.72		 No 31.21 31.41 January 20, 2026
D-55,W-41,M-48 200: 39.12  100: 37.94
50: 34.04 21: 30.65		 No 29.71 32.64 January 16, 2026
D-40,W-36,M-46 200: 39.18  100: 38.04
50: 34.1 21: 30.44		 No 28.72 29.42 January 15, 2026
D-32,W-35,M-46 200: 39.26  100: 38.22
50: 34.29 21: 30.54		 No 28.26 28.27 January 14, 2026
D-33,W-35,M-46 200: 39.36  100: 38.42
50: 34.53 21: 30.78		 No 29.88 28.6 January 13, 2026
D-39,W-36,M-47 200: 39.46  100: 38.61
50: 34.77 21: 31.01		 No 29.96 30.12 January 12, 2026
D-40,W-36,M-47 200: 39.55  100: 38.78
50: 34.96 21: 31.11		 No 30.03 30.16 January 9, 2026
D-38,W-36,M-47 200: 39.64  100: 38.96
50: 35.16 21: 31.2		 No 30.04 29.9 January 8, 2026
D-38,W-36,M-47 200: 39.74  100: 39.14
50: 35.37 21: 31.34		 No 30.58 30.01 January 7, 2026
D-40,W-37,M-47 200: 39.83  100: 39.33
50: 35.59 21: 31.48		 No 30.65 30.54 January 6, 2026
D-38,W-37,M-47 200: 39.92  100: 39.51
50: 35.8 21: 31.58		 No 31.59 30.07 January 5, 2026
D-41,W-37,M-47 200: 40.02  100: 39.7
50: 36.03 21: 31.74		 No 29.98 30.96 January 2, 2026
D-31,W-35,M-46 200: 40.11  100: 39.87
50: 36.24 21: 31.82		 No 29.69 29.27 December 31, 2025
D-32,W-36,M-46 200: 40.22  100: 40.09
50: 36.53 21: 32.09		 No 30.3 29.65 December 30, 2025
D-33,W-37,M-46 200: 40.32  100: 40.3
50: 36.81 21: 32.35		 No 30.07 30.08 December 29, 2025
D-35,W-37,M-46 200: 40.43  100: 40.5
50: 37.08 21: 32.59		 Yes 30.65 30.64 December 26, 2025
D-34,W-37,M-46 200: 40.54  100: 40.7
50: 37.34 21: 32.79		 Yes 30.62 30.55 December 24, 2025
D-35,W-37,M-47 200: 40.65  100: 40.91
50: 37.62 21: 33.03		 Yes 30.93 30.76 December 23, 2025
D-36,W-37,M-47 200: 40.76  100: 41.11
50: 37.9 21: 33.27		 Yes 31.19 31.07 December 22, 2025
D-36,W-37,M-47 200: 40.86  100: 41.32
50: 38.18 21: 33.5		 Yes 29.59 31.11 December 19, 2025
D-28,W-36,M-46 200: 40.98  100: 41.53
50: 38.47 21: 33.75		 Yes 30.72 29.37 December 18, 2025
D-29,W-36,M-46 200: 41.12  100: 41.77
50: 38.84 21: 34.21		 Yes 31.49 29.84 December 17, 2025
D-33,W-38,M-47 200: 41.25  100: 42.02
50: 39.21 21: 34.67		 Yes 31.32 31.66 December 16, 2025
D-31,W-38,M-47 200: 41.37  100: 42.23
50: 39.51 21: 34.99		 Yes 32.8 31.37 December 15, 2025
D-33,W-38,M-47 200: 41.48  100: 42.45
50: 39.85 21: 35.37		 Yes 33.79 32.33 December 12, 2025
D-38,W-40,M-48 200: 41.6  100: 42.65
50: 40.15 21: 35.69		 Yes 34.05 34.02 December 11, 2025
D-41,W-41,M-48 200: 41.7  100: 42.82
50: 40.4 21: 35.86		 No 35 34.9 December 10, 2025
D-41,W-41,M-48 200: 41.79  100: 42.98
50: 40.63 21: 35.96		 No 35.48 35.02 December 9, 2025
D-42,W-40,M-48 200: 41.89  100: 43.15
50: 40.86 21: 36.06		 No 35.11 35.37 December 8, 2025
D-39,W-40,M-48 200: 41.98  100: 43.31
50: 41.08 21: 36.13		 Yes 33.85 34.69 December 5, 2025
D-38,W-40,M-48 200: 42.07  100: 43.48
50: 41.34 21: 36.28		 Yes 33.5 34.23 December 4, 2025
D-35,W-39,M-48 200: 42.17  100: 43.67
50: 41.63 21: 36.5		 Yes 32.99 33.68 December 3, 2025
D-33,W-38,M-47 200: 42.27  100: 43.87
50: 41.96 21: 36.8		 Yes 33.62 32.92 December 2, 2025
D-33,W-39,M-47 200: 42.38  100: 44.09
50: 42.33 21: 37.21		 Yes 33.3 33.41 December 1, 2025
D-34,W-39,M-47 200: 42.46  100: 44.31
50: 42.69 21: 37.61		 Yes 33.27 33.85 November 28, 2025
D-31,W-38,M-47 200: 42.55  100: 44.52
50: 43.05 21: 38		 Yes 33.19 32.83 November 26, 2025
D-30,W-37,M-47 200: 42.64  100: 44.75
50: 43.47 21: 38.55		 Yes 32.13 32.48 November 25, 2025
D-31,W-37,M-47 200: 42.75  100: 45
50: 43.92 21: 39.18		 Yes 32.39 33.32 November 24, 2025
D-27,W-37,M-47 200: 42.84  100: 45.23
50: 44.35 21: 39.8		 Yes 32.14 32.19 November 21, 2025
D-25,W-37,M-46 200: 42.93  100: 45.49
50: 44.85 21: 40.6		 Yes 35.53 31.56 November 20, 2025
D-28,W-38,M-47 200: 43.01  100: 45.76
50: 45.39 21: 41.55		 Yes 34.55 33.73 November 19, 2025
D-29,W-39,M-48 200: 43.07  100: 46
50: 45.86 21: 42.38		 Yes 34.31 34.9 November 18, 2025
D-27,W-40,M-47 200: 43.11  100: 46.21
50: 46.31 21: 43.16		 Yes 35.52 34.1 November 17, 2025
D-29,W-40,M-48 200: 43.13  100: 46.44
50: 46.81 21: 44.12		 Yes 34.26 36.42 November 14, 2025
D-25,W-39,M-48 200: 43.13  100: 46.64
50: 47.23 21: 44.93		 Yes 37.76 35.09 November 13, 2025
D-29,W-42,M-49 200: 43.16  100: 46.86
50: 47.73 21: 45.96		 Yes 39.17 37.91 November 12, 2025
D-30,W-42,M-49 200: 43.15  100: 47.03
50: 48.13 21: 46.81		 Yes 39.96 38.82 November 11, 2025
D-32,W-43,M-50 200: 43.15  100: 47.19
50: 48.51 21: 47.65		 Yes 41.46 40.19 November 10, 2025
D-30,W-43,M-50 200: 43.14  100: 47.33
50: 48.85 21: 48.44		 Yes 39.85 39.76 November 7, 2025
D-31,W-44,M-50 200: 43.15  100: 47.47
50: 49.22 21: 49.35		 Yes 42.47 40.33 November 6, 2025
D-33,W-45,M-51 200: 43.14  100: 47.61
50: 49.58 21: 50.3		 Yes 44.99 42.03 November 5, 2025
D-42,W-51,M-53 200: 43.13  100: 47.72
50: 49.89 21: 51.17		 No 48.63 47.4 November 4, 2025
D-48,W-56,M-55 200: 43.06  100: 47.72
50: 49.99 21: 51.57		 No 52.78 50.75 November 3, 2025
D-51,W-56,M-55 200: 42.96  100: 47.65
50: 49.96 21: 51.66		 No 51.39 51.96 October 31, 2025
D-48,W-55,M-54 200: 42.85  100: 47.56
50: 49.88 21: 51.62		 No 51.9 50.37 October 30, 2025
D-53,W-57,M-55 200: 42.76  100: 47.5
50: 49.86 21: 51.75		 No 53.8 52.69 October 29, 2025
D-52,W-57,M-55 200: 42.71  100: 47.4
50: 49.75 21: 51.66		 No 51.67 52.36 October 28, 2025
D-51,W-52,M-55 200: 42.66  100: 47.31
50: 49.64 21: 51.58		 No 49.76 51.57 October 27, 2025
D-43,W-52,M-53 200: 42.61  100: 47.24
50: 49.56 21: 51.58		 No 48.87 48.29 October 24, 2025
D-42,W-52,M-53 200: 42.6  100: 47.22
50: 49.61 21: 51.93		 No 51.62 47.92 October 23, 2025
D-52,W-58,M-55 200: 42.59  100: 47.22
50: 49.68 21: 52.35		 No 54.49 52.5 October 22, 2025
D-59,W-60,M-56 200: 42.53  100: 47.12
50: 49.57 21: 52.34		 No 55.1 54.82 October 21, 2025
D-60,W-58,M-56 200: 42.45  100: 46.97
50: 49.35 21: 52.08		 No 55.04 55.04 October 20, 2025
D-53,W-58,M-55 200: 42.37  100: 46.81
50: 49.12 21: 51.76		 No 53.02 52.18 October 17, 2025
D-58,W-60,M-56 200: 42.32  100: 46.71
50: 48.99 21: 51.72		 No 54 53.84 October 16, 2025
D-59,W-60,M-56 200: 42.25  100: 46.58
50: 48.8 21: 51.5		 No 54.5 53.94 October 15, 2025
D-57,W-59,M-55 200: 42.22  100: 46.44
50: 48.59 21: 51.24		 No 54.13 53.11 October 14, 2025
D-62,W-59,M-56 200: 42.19  100: 46.31
50: 48.4 21: 51.04		 No 54.81 54.75 October 13, 2025
D-58,W-59,M-55 200: 42.15  100: 46.15
50: 48.14 21: 50.65		 No 58.24 52.86 October 10, 2025
D-77,W-63,M-57 200: 42.12  100: 46.02
50: 47.95 21: 50.42		 No 57.5 57.98 October 9, 2025
D-81,W-63,M-57 200: 42.06  100: 45.78
50: 47.54 21: 49.62		 No 55.25 58.68 October 8, 2025
D-76,W-61,M-56 200: 41.97  100: 45.53
50: 47.09 21: 48.67		 No 56.29 55.07 October 7, 2025
D-75,W-58,M-56 200: 41.93  100: 45.34
50: 46.76 21: 47.99		 No 54.1 54.62 October 6, 2025
D-70,W-58,M-55 200: 41.86  100: 45.16
50: 46.44 21: 47.3		 No 52.74 51.96 October 3, 2025
D-73,W-58,M-55 200: 41.81  100: 45.02
50: 46.21 21: 46.81		 No 52.46 52.5 October 2, 2025
D-61,W-54,M-53 200: 41.69  100: 44.74
50: 45.7 21: 45.56		 No 46.22 47.94 September 30, 2025
D-55,W-52,M-53 200: 41.67  100: 44.68
50: 45.6 21: 45.31		 No 46.29 46.36 September 29, 2025
D-52,W-52,M-52 200: 41.68  100: 44.65
50: 45.57 21: 45.19		 No 45.64 45.82 September 26, 2025
D-55,W-52,M-53 200: 41.69  100: 44.64
50: 45.56 21: 45.13		 No 45.06 46.24 September 25, 2025
D-54,W-52,M-53 200: 41.71  100: 44.63
50: 45.54 21: 45.01		 No 47.27 46.2 September 24, 2025
D-58,W-53,M-53 200: 41.73  100: 44.61
50: 45.51 21: 44.89		 No 47.38 46.99 September 23, 2025
D-58,W-52,M-53 200: 41.74  100: 44.58
50: 45.45 21: 44.66		 No 45.4 46.87 September 22, 2025
D-54,W-52,M-52 200: 41.75  100: 44.54
50: 45.39 21: 44.43		 No 46 45.81 September 19, 2025
D-55,W-52,M-53 200: 41.76  100: 44.53
50: 45.37 21: 44.29		 No 45.47 45.94 September 18, 2025
D-51,W-51,M-52 200: 41.77  100: 44.5
50: 45.35 21: 44.11		 No 44.64 44.9 September 17, 2025
D-51,W-51,M-52 200: 41.75  100: 44.48
50: 45.37 21: 43.89		 No 45.56 44.91 September 16, 2025
D-53,W-51,M-52 200: 41.81  100: 44.5
50: 45.39 21: 43.94		 No 45.23 45.38 September 15, 2025
2026 © SwingIdea.com