SLMBP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-60,M-70 200: 72.25  100: 73.65
50: 74.91 21: 76.18		 No 75.3 75.66 June 24, 2025
D-45,W-58,M-69 200: 72.21  100: 73.61
50: 74.87 21: 76.23		 No 75.06 75.33 June 23, 2025
D-48,W-60,M-70 200: 72.11  100: 73.53
50: 74.82 21: 76.39		 No 76.35 75.73 June 18, 2025
D-54,W-63,M-72 200: 72.06  100: 73.48
50: 74.78 21: 76.46		 No 76.7 76.5 June 17, 2025
D-58,W-67,M-73 200: 72  100: 73.42
50: 74.71 21: 76.46		 No 76.95 77 June 16, 2025
D-60,W-67,M-74 200: 71.95  100: 73.35
50: 74.62 21: 76.4		 No 75.79 77.3 June 13, 2025
D-57,W-65,M-73 200: 71.89  100: 73.27
50: 74.51 21: 76.31		 No 77.41 76.74 June 12, 2025
D-57,W-64,M-73 200: 71.84  100: 73.2
50: 74.42 21: 76.26		 No 78.5 76.68 June 11, 2025
D-63,W-68,M-74 200: 71.79  100: 73.12
50: 74.33 21: 76.22		 No 78.5 77.45 June 10, 2025
D-80,W-68,M-76 200: 71.74  100: 73.04
50: 74.2 21: 76.09		 No 79.02 79 June 9, 2025
D-65,W-65,M-73 200: 73.05  100: 74.24
50: 75.23 21: 76.82		 No 80.79 78.33 June 5, 2025
D-77,W-69,M-75 200: 73  100: 74.15
50: 75.11 21: 76.66		 No 80.79 79.5 June 4, 2025
D-77,W-69,M-75 200: 72.94  100: 74.05
50: 74.93 21: 76.36		 No 79.61 79.52 June 3, 2025
D-78,W-67,M-75 200: 72.88  100: 73.93
50: 74.74 21: 76.03		 No 78.02 79.61 June 2, 2025
D-75,W-67,M-74 200: 72.81  100: 73.82
50: 74.54 21: 75.65		 No 76.1 78.75 May 30, 2025
D-63,W-62,M-72 200: 72.76  100: 73.72
50: 74.37 21: 75.33		 No 76.33 76.33 May 29, 2025
D-66,W-62,M-72 200: 72.73  100: 73.67
50: 74.29 21: 75.22		 No 76 76.58 May 28, 2025
D-67,W-62,M-72 200: 72.69  100: 73.61
50: 74.2 21: 75.08		 No 75.27 76.6 May 27, 2025
D-61,W-60,M-72 200: 72.66  100: 73.54
50: 74.1 21: 74.92		 No 75.5 75.73 May 23, 2025
D-59,W-59,M-71 200: 72.63  100: 73.5
50: 74.03 21: 74.83		 No 75.82 75.55 May 22, 2025
D-63,W-60,M-72 200: 72.6  100: 73.46
50: 73.97 21: 74.76		 No 75.68 75.82 May 21, 2025
D-62,W-60,M-72 200: 72.57  100: 73.41
50: 73.9 21: 74.65		 No 75.68 75.66 May 20, 2025
D-59,W-59,M-71 200: 72.54  100: 73.36
50: 73.82 21: 74.54		 No 74.99 75.25 May 19, 2025
D-61,W-59,M-71 200: 72.52  100: 73.32
50: 73.77 21: 74.46		 No 75.52 75.5 May 16, 2025
D-61,W-59,M-71 200: 72.49  100: 73.28
50: 73.69 21: 74.36		 No 75.44 75.44 May 15, 2025
D-61,W-59,M-71 200: 72.47  100: 73.24
50: 73.62 21: 74.24		 No 75.32 75.44 May 14, 2025
D-61,W-59,M-71 200: 72.44  100: 73.19
50: 73.55 21: 74.12		 No 75.64 75.5 May 13, 2025
D-59,W-53,M-60 200: 74.65  100: 74
50: 73.65 21: 73.81		 No 75 75 May 9, 2025
D-55,W-54,M-58 200: 74.66  100: 73.92
50: 73.43 21: 73.27		 No 74.75 74.2 May 5, 2025
D-62,W-54,M-61 200: 74.67  100: 73.92
50: 73.4 21: 73.17		 No 75.14 75.3 May 2, 2025
D-61,W-53,M-59 200: 74.67  100: 73.89
50: 73.33 21: 72.95		 No 74 74.93 May 1, 2025
D-59,W-51,M-58 200: 74.66  100: 73.87
50: 73.26 21: 72.74		 No 74.56 74.45 April 30, 2025
D-61,W-53,M-59 200: 74.68  100: 73.86
50: 73.21 21: 72.56		 No 74.55 74.75 April 29, 2025
D-60,W-49,M-59 200: 74.68  100: 73.84
50: 73.15 21: 72.33		 No 73.76 74.58 April 28, 2025
D-57,W-49,M-57 200: 74.69  100: 73.82
50: 73.09 21: 72.1		 No 73.8 73.8 April 25, 2025
D-58,W-50,M-58 200: 74.7  100: 73.82
50: 73.06 21: 71.92		 No 73.85 73.97 April 24, 2025
D-56,W-49,M-56 200: 74.7  100: 73.82
50: 73.02 21: 71.7		 No 72.54 73.5 April 23, 2025
D-48,W-41,M-53 200: 74.72  100: 73.83
50: 73.01 21: 71.51		 No 70.72 71.79 April 22, 2025
D-41,W-30,M-50 200: 74.75  100: 73.87
50: 73.05 21: 71.48		 No 70.25 70.45 April 21, 2025
D-38,W-33,M-49 200: 74.79  100: 73.94
50: 73.16 21: 71.59		 No 69.95 69.95 April 17, 2025
D-34,W-29,M-48 200: 74.84  100: 74.02
50: 73.29 21: 71.76		 No 69.86 69.34 April 16, 2025
D-37,W-31,M-50 200: 74.89  100: 74.11
50: 73.45 21: 72.02		 No 69.66 70.13 April 15, 2025
D-36,W-31,M-49 200: 74.94  100: 74.19
50: 73.59 21: 72.21		 No 70.46 70.03 April 14, 2025
D-36,W-32,M-49 200: 74.98  100: 74.27
50: 73.73 21: 72.44		 No 69.24 70.07 April 11, 2025
D-40,W-37,M-51 200: 75.03  100: 74.35
50: 73.88 21: 72.69		 No 69.2 71.12 April 10, 2025
D-33,W-36,M-50 200: 75.07  100: 74.42
50: 74 21: 72.86		 No 68.97 69.99 April 9, 2025
D-18,W-26,M-46 200: 75.12  100: 74.51
50: 74.16 21: 73.16		 No 68.75 67.92 April 8, 2025
D-23,W-31,M-50 200: 75.26  100: 74.78
50: 74.68 21: 74.34		 No 73 70.55 April 4, 2025
D-35,W-41,M-56 200: 75.3  100: 74.86
50: 74.85 21: 74.73		 No 73.15 73.25 April 3, 2025
D-39,W-44,M-57 200: 75.31  100: 74.89
50: 74.92 21: 74.89		 No 74.33 73.83 April 2, 2025
D-43,W-47,M-57 200: 75.32  100: 74.92
50: 74.96 21: 75		 No 73 74.37 April 1, 2025
D-35,W-54,M-57 200: 75.33  100: 74.93
50: 74.99 21: 75.07		 No 75.45 73.7 March 31, 2025
D-55,W-54,M-62 200: 75.34  100: 74.95
50: 75.04 21: 75.21		 No 75.58 75.51 March 28, 2025
D-56,W-54,M-62 200: 75.33  100: 74.92
50: 74.99 21: 75.13		 No 75.56 75.55 March 26, 2025
D-56,W-54,M-62 200: 75.32  100: 74.91
50: 74.97 21: 75.08		 No 75.12 75.55 March 25, 2025
D-58,W-51,M-61 200: 75.31  100: 74.9
50: 74.95 21: 75.03		 No 75.12 75.69 March 24, 2025
D-49,W-50,M-60 200: 75.3  100: 74.88
50: 74.92 21: 74.96		 No 75.14 74.93 March 21, 2025
D-51,W-51,M-60 200: 75.3  100: 74.88
50: 74.92 21: 74.97		 No 75.6 75.08 March 20, 2025
D-55,W-53,M-61 200: 75.3  100: 74.88
50: 74.91 21: 74.96		 No 75.23 75.34 March 19, 2025
D-50,W-51,M-60 200: 75.29  100: 74.87
50: 74.89 21: 74.92		 No 74.65 75 March 18, 2025
D-47,W-51,M-60 200: 75.28  100: 74.86
50: 74.89 21: 74.91		 No 75.18 74.77 March 17, 2025
D-50,W-51,M-60 200: 75.27  100: 74.86
50: 74.89 21: 74.92		 No 74.07 74.99 March 14, 2025
D-40,W-47,M-58 200: 75.26  100: 74.86
50: 74.89 21: 74.91		 No 74.43 74.32 March 13, 2025
D-41,W-48,M-58 200: 75.25  100: 74.87
50: 74.91 21: 74.98		 No 74.43 74.43 March 12, 2025
D-32,W-44,M-58 200: 75.25  100: 74.88
50: 74.93 21: 75.03		 No 73.98 73.96 March 11, 2025
D-33,W-45,M-58 200: 75.25  100: 74.89
50: 74.97 21: 75.15		 No 74.05 74.05 March 10, 2025
D-33,W-45,M-58 200: 75.25  100: 74.91
50: 75.01 21: 75.26		 No 73.75 74.1 March 7, 2025
D-40,W-49,M-59 200: 75.25  100: 74.92
50: 75.04 21: 75.38		 No 73.75 74.7 March 6, 2025
D-37,W-47,M-59 200: 75.23  100: 74.93
50: 75.06 21: 75.46		 No 74.49 74.55 March 5, 2025
D-56,W-56,M-62 200: 75.23  100: 74.93
50: 75.08 21: 75.55		 No 75.79 75.69 March 4, 2025
D-58,W-57,M-62 200: 75.21  100: 74.92
50: 75.05 21: 75.54		 No 75.69 75.79 March 3, 2025
D-59,W-57,M-63 200: 75.19  100: 74.9
50: 75.02 21: 75.51		 No 75.6 75.83 February 28, 2025
D-58,W-56,M-62 200: 75.16  100: 74.88
50: 74.99 21: 75.48		 No 75.7 75.8 February 27, 2025
D-61,W-57,M-62 200: 75.11  100: 74.81
50: 74.87 21: 75.32		 No 75.5 75.71 February 24, 2025
D-61,W-56,M-62 200: 75.09  100: 74.79
50: 74.84 21: 75.28		 No 76.1 75.69 February 21, 2025
D-59,W-55,M-62 200: 75.07  100: 74.77
50: 74.8 21: 75.24		 No 75.73 75.55 February 20, 2025
D-68,W-58,M-63 200: 75.06  100: 74.75
50: 74.77 21: 75.2		 No 76 75.93 February 19, 2025
D-65,W-57,M-62 200: 75.03  100: 74.71
50: 74.69 21: 75.08		 No 75.53 75.68 February 14, 2025
D-64,W-56,M-62 200: 75.01  100: 74.69
50: 74.65 21: 75.01		 No 75.53 75.6 February 13, 2025
D-60,W-54,M-62 200: 74.99  100: 74.67
50: 74.61 21: 74.95		 No 75.73 75.29 February 12, 2025
D-64,W-55,M-62 200: 74.97  100: 74.66
50: 74.58 21: 74.91		 No 75.72 75.46 February 11, 2025
D-65,W-56,M-62 200: 74.97  100: 74.64
50: 74.55 21: 74.86		 No 75.84 75.5 February 10, 2025
D-67,W-56,M-62 200: 74.94  100: 74.62
50: 74.51 21: 74.79		 No 75.55 75.57 February 7, 2025
D-66,W-55,M-62 200: 74.92  100: 74.6
50: 74.46 21: 74.71		 No 75.46 75.46 February 6, 2025
D-64,W-55,M-62 200: 74.9  100: 74.58
50: 74.42 21: 74.63		 No 75.22 75.31 February 5, 2025
D-62,W-54,M-62 200: 74.88  100: 74.57
50: 74.39 21: 74.56		 No 75.23 75.19 February 4, 2025
D-59,W-53,M-61 200: 74.88  100: 74.56
50: 74.35 21: 74.49		 No 75.38 74.94 February 3, 2025
D-61,W-53,M-62 200: 74.85  100: 74.55
50: 74.33 21: 74.44		 No 75.24 75.02 January 31, 2025
D-64,W-54,M-62 200: 74.83  100: 74.53
50: 74.3 21: 74.38		 No 74.55 75.18 January 30, 2025
D-64,W-54,M-62 200: 74.81  100: 74.52
50: 74.27 21: 74.3		 No 74.98 75.17 January 29, 2025
D-61,W-52,M-61 200: 74.79  100: 74.5
50: 74.23 21: 74.2		 No 74.55 74.89 January 28, 2025
D-65,W-55,M-62 200: 74.79  100: 74.5
50: 74.2 21: 74.13		 No 75.01 75.13 January 27, 2025
D-68,W-55,M-62 200: 74.75  100: 74.48
50: 74.16 21: 74.03		 No 74.07 75.27 January 24, 2025
D-59,W-50,M-61 200: 74.73  100: 74.46
50: 74.12 21: 73.9		 No 74.4 74.45 January 23, 2025
D-58,W-50,M-61 200: 74.72  100: 74.46
50: 74.1 21: 73.84		 No 73.86 74.44 January 22, 2025
D-58,W-50,M-61 200: 74.7  100: 74.46
50: 74.09 21: 73.77		 No 73.68 74.44 January 21, 2025
D-47,W-44,M-59 200: 74.67  100: 74.45
50: 74.08 21: 73.7		 No 73.89 73.65 January 17, 2025
D-40,W-42,M-59 200: 74.66  100: 74.47
50: 74.09 21: 73.71		 No 73.71 73.3 January 16, 2025
D-37,W-41,M-58 200: 74.65  100: 74.49
50: 74.13 21: 73.75		 No 73.49 73.19 January 15, 2025
D-38,W-42,M-58 200: 74.67  100: 74.52
50: 74.16 21: 73.81		 No 73.47 73.22 January 14, 2025
D-30,W-41,M-58 200: 74.68  100: 74.54
50: 74.2 21: 73.87		 No 72.97 72.9 January 13, 2025
D-34,W-40,M-58 200: 74.65  100: 74.57
50: 74.26 21: 73.98		 No 73.69 73.2 January 10, 2025
D-45,W-45,M-60 200: 74.62  100: 74.6
50: 74.3 21: 74.06		 No 74 73.89 January 8, 2025
D-44,W-46,M-60 200: 74.61  100: 74.62
50: 74.32 21: 74.07		 No 74.07 73.9 January 6, 2025
D-46,W-46,M-60 200: 74.57  100: 74.64
50: 74.34 21: 74.09		 No 73.92 74 January 3, 2025
D-46,W-46,M-60 200: 74.55  100: 74.65
50: 74.36 21: 74.1		 No 74.28 74 January 2, 2025
D-46,W-46,M-60 200: 74.53  100: 74.66
50: 74.37 21: 74.11		 No 74.06 74 December 31, 2024
D-42,W-44,M-60 200: 74.49  100: 74.68
50: 74.4 21: 74.13		 No 74.03 73.82 December 27, 2024
D-47,W-46,M-60 200: 74.48  100: 74.7
50: 74.42 21: 74.16		 No 73.65 74.1 December 26, 2024
2025 © SwingIdea.com
?>