| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-58,M-70 | 200: 73.08 100: 73.88 50: 74.37 21: 74.59 | No | 75 | 74.9 | May 8, 2026 |
| D-50,W-56,M-69 | 200: 73.06 100: 73.86 50: 74.35 21: 74.56 | No | 74.66 | 74.56 | May 7, 2026 |
| D-50,W-56,M-69 | 200: 73.04 100: 73.85 50: 74.34 21: 74.56 | No | 74.47 | 74.53 | May 6, 2026 |
| D-51,W-57,M-69 | 200: 73.02 100: 73.83 50: 74.33 21: 74.56 | No | 74.6 | 74.65 | May 5, 2026 |
| D-56,W-59,M-70 | 200: 73 100: 73.82 50: 74.32 21: 74.56 | No | 73.77 | 74.98 | May 4, 2026 |
| D-57,W-59,M-70 | 200: 72.97 100: 73.79 50: 74.29 21: 74.51 | No | 74.26 | 75 | May 1, 2026 |
| D-56,W-59,M-69 | 200: 72.95 100: 73.77 50: 74.27 21: 74.46 | No | 74.93 | 74.9 | April 30, 2026 |
| D-50,W-56,M-69 | 200: 72.93 100: 73.74 50: 74.24 21: 74.41 | No | 74.5 | 74.41 | April 29, 2026 |
| D-50,W-57,M-69 | 200: 72.91 100: 73.73 50: 74.23 21: 74.41 | No | 74.51 | 74.48 | April 28, 2026 |
| D-44,W-54,M-68 | 200: 72.89 100: 73.72 50: 74.22 21: 74.41 | No | 74.25 | 74 | April 27, 2026 |
| D-43,W-54,M-68 | 200: 72.87 100: 73.71 50: 74.23 21: 74.45 | No | 74.18 | 73.97 | April 24, 2026 |
| D-48,W-56,M-69 | 200: 72.86 100: 73.7 50: 74.24 21: 74.5 | No | 74.45 | 74.36 | April 23, 2026 |
| D-46,W-55,M-69 | 200: 72.83 100: 73.69 50: 74.24 21: 74.51 | No | 74.14 | 74.19 | April 22, 2026 |
| D-49,W-57,M-69 | 200: 72.81 100: 73.68 50: 74.24 21: 74.55 | No | 74.45 | 74.5 | April 21, 2026 |
| D-51,W-57,M-69 | 200: 72.77 100: 73.66 50: 74.23 21: 74.55 | No | 74.45 | 74.6 | April 20, 2026 |
| D-46,W-56,M-69 | 200: 72.75 100: 73.64 50: 74.21 21: 74.55 | No | 74.4 | 74.25 | April 17, 2026 |
| D-46,W-55,M-69 | 200: 72.72 100: 73.63 50: 74.21 21: 74.58 | No | 74.82 | 74.2 | April 16, 2026 |
| D-49,W-58,M-69 | 200: 72.69 100: 73.61 50: 74.21 21: 74.62 | No | 75 | 74.53 | April 15, 2026 |
| D-55,W-60,M-70 | 200: 72.65 100: 73.59 50: 74.2 21: 74.63 | No | 74.92 | 75.02 | April 14, 2026 |
| D-51,W-58,M-69 | 200: 72.57 100: 73.54 50: 74.15 21: 74.58 | No | 74.48 | 74.63 | April 10, 2026 |
| D-55,W-60,M-69 | 200: 72.54 100: 73.51 50: 74.13 21: 74.57 | No | 73.75 | 74.93 | April 9, 2026 |
| D-55,W-60,M-69 | 200: 72.5 100: 73.48 50: 74.09 21: 74.54 | No | 75 | 74.94 | April 8, 2026 |
| D-55,W-60,M-69 | 200: 72.45 100: 73.45 50: 74.06 21: 74.49 | No | 74.89 | 74.95 | April 7, 2026 |
| D-53,W-59,M-69 | 200: 72.41 100: 73.42 50: 74.02 21: 74.45 | No | 74.9 | 74.7 | April 6, 2026 |
| D-49,W-56,M-69 | 200: 72.36 100: 73.39 50: 74 21: 74.42 | No | 74.25 | 74.25 | April 2, 2026 |
| D-52,W-59,M-66 | 200: 72.33 100: 73.37 50: 73.99 21: 74.44 | No | 74.6 | 74.6 | April 1, 2026 |
| D-38,W-51,M-66 | 200: 72.3 100: 73.35 50: 73.96 21: 74.42 | No | 74 | 73.35 | March 31, 2026 |
| D-50,W-57,M-67 | 200: 72.28 100: 73.35 50: 73.99 21: 74.53 | No | 74.12 | 74.4 | March 30, 2026 |
| D-55,W-60,M-68 | 200: 72.26 100: 73.33 50: 73.97 21: 74.55 | No | 74.88 | 74.79 | March 27, 2026 |
| D-51,W-58,M-67 | 200: 72.23 100: 73.3 50: 73.93 21: 74.52 | No | 74.9 | 74.5 | March 26, 2026 |
| D-51,W-58,M-67 | 200: 72.21 100: 73.27 50: 73.91 21: 74.52 | No | 72.5 | 74.5 | March 25, 2026 |
| D-54,W-59,M-68 | 200: 72.19 100: 73.25 50: 73.89 21: 74.53 | No | 72.5 | 74.66 | March 24, 2026 |
| D-58 | 200: 72.16 100: 73.22 50: 73.86 21: 74.51 | No | 72.5 | 74.99 | March 23, 2026 |
| D-58,W-61,M-68 | 200: 72.13 100: 73.19 50: 73.81 21: 74.46 | No | 74.21 | 74.96 | March 20, 2026 |
| D-54,W-59,M-67 | 200: 72.1 100: 73.15 50: 73.76 21: 74.41 | No | 75 | 74.6 | March 19, 2026 |
| D-54,W-59,M-67 | 200: 72.05 100: 73.1 50: 73.69 21: 74.37 | No | 74.79 | 74.57 | March 17, 2026 |
| D-64 | 200: 72.01 100: 73.07 50: 73.66 21: 74.35 | No | 75.45 | 75.32 | March 16, 2026 |
| D-60,W-61,M-68 | 200: 71.98 100: 73.02 50: 73.59 21: 74.25 | No | 72.5 | 74.95 | March 13, 2026 |
| D-61,W-61,M-68 | 200: 71.94 100: 72.98 50: 73.54 21: 74.17 | No | 75 | 75 | March 12, 2026 |
| D-61,W-61,M-68 | 200: 71.91 100: 72.94 50: 73.48 21: 74.09 | No | 74.5 | 75 | March 11, 2026 |
| D-61,W-61,M-68 | 200: 71.87 100: 72.9 50: 73.41 21: 73.99 | No | 75 | 74.94 | March 10, 2026 |
| D-60,W-60,M-68 | 200: 71.84 100: 72.86 50: 73.35 21: 73.89 | No | 73.82 | 74.82 | March 9, 2026 |
| D-57,W-59,M-67 | 200: 71.81 100: 72.82 50: 73.29 21: 73.79 | No | 72.5 | 74.5 | March 6, 2026 |
| D-56,W-57,M-67 | 200: 73.14 100: 74.15 50: 74.59 21: 75.01 | No | 75.94 | 75.51 | March 4, 2026 |
| D-53,W-56,M-67 | 200: 73.12 100: 74.12 50: 74.55 21: 74.95 | No | 75.2 | 75.23 | March 3, 2026 |
| D-53,W-54,M-66 | 200: 73.1 100: 74.1 50: 74.52 21: 74.92 | No | 74.49 | 75.17 | March 2, 2026 |
| D-48,W-54,M-66 | 200: 73.08 100: 74.08 50: 74.49 21: 74.9 | No | 75.5 | 74.62 | February 27, 2026 |
| D-57,W-58,M-67 | 200: 73.07 100: 74.07 50: 74.49 21: 74.93 | No | 75.42 | 75.5 | February 26, 2026 |
| D-56,W-58,M-67 | 200: 73.05 100: 74.04 50: 74.45 21: 74.87 | No | 75.22 | 75.38 | February 25, 2026 |
| D-54,W-56,M-66 | 200: 73.02 100: 74.02 50: 74.41 21: 74.81 | No | 75.12 | 75.1 | February 24, 2026 |
| D-50,W-58,M-66 | 200: 73 100: 73.99 50: 74.38 21: 74.78 | No | 75.23 | 74.7 | February 23, 2026 |
| D-57,W-58,M-67 | 200: 72.98 100: 73.98 50: 74.37 21: 74.79 | No | 75.5 | 75.4 | February 20, 2026 |
| D-60,W-59,M-67 | 200: 72.95 100: 73.95 50: 74.33 21: 74.73 | No | 75.38 | 75.65 | February 19, 2026 |
| D-58,W-58,M-67 | 200: 72.93 100: 73.92 50: 74.27 21: 74.63 | No | 75.45 | 75.35 | February 18, 2026 |
| D-60,W-58,M-67 | 200: 72.9 100: 73.89 50: 74.23 21: 74.55 | No | 74.95 | 75.51 | February 17, 2026 |
| D-55,W-56,M-66 | 200: 72.87 100: 73.86 50: 74.18 21: 74.45 | No | 75.1 | 74.95 | February 13, 2026 |
| D-53,W-55,M-66 | 200: 72.85 100: 73.84 50: 74.14 21: 74.4 | No | 75.5 | 74.66 | February 12, 2026 |
| D-59,W-57,M-66 | 200: 72.82 100: 73.82 50: 74.12 21: 74.37 | No | 75.14 | 75.26 | February 11, 2026 |
| D-57,W-56,M-66 | 200: 72.79 100: 73.79 50: 74.08 21: 74.28 | No | 74.74 | 74.99 | February 10, 2026 |
| D-54,W-54,M-66 | 200: 72.77 100: 73.76 50: 74.04 21: 74.2 | No | 74.6 | 74.6 | February 9, 2026 |
| D-53,W-54,M-66 | 200: 72.75 100: 73.75 50: 74.02 21: 74.16 | No | 74.5 | 74.5 | February 6, 2026 |
| D-53,W-54,M-66 | 200: 72.73 100: 73.73 50: 74 21: 74.13 | No | 74.26 | 74.5 | February 5, 2026 |
| D-53,W-54,M-66 | 200: 72.71 100: 73.72 50: 73.98 21: 74.09 | No | 74.01 | 74.49 | February 4, 2026 |
| D-51,W-53,M-65 | 200: 72.69 100: 73.7 50: 73.95 21: 74.05 | No | 74.51 | 74.26 | February 3, 2026 |
| D-54,W-53,M-66 | 200: 72.67 100: 73.69 50: 73.94 21: 74.02 | No | 74.56 | 74.57 | February 2, 2026 |
| D-51,W-53,M-64 | 200: 72.64 100: 73.67 50: 73.92 21: 73.97 | No | 74.14 | 74.15 | January 30, 2026 |
| D-48,W-51,M-63 | 200: 72.63 100: 73.66 50: 73.91 21: 73.95 | No | 74.56 | 73.71 | January 29, 2026 |
| D-58,W-57,M-65 | 200: 72.62 100: 73.66 50: 73.92 21: 73.97 | No | 75 | 75 | January 28, 2026 |
| D-52,W-53,M-64 | 200: 72.59 100: 73.63 50: 73.87 21: 73.86 | No | 74.19 | 74.19 | January 27, 2026 |
| D-59,W-57,M-65 | 200: 72.58 100: 73.62 50: 73.86 21: 73.83 | No | 74.3 | 74.88 | January 26, 2026 |
| D-60,W-57,M-65 | 200: 72.55 100: 73.6 50: 73.82 21: 73.72 | No | 74.5 | 74.98 | January 23, 2026 |
| D-56,W-54,M-64 | 200: 72.53 100: 73.57 50: 73.77 21: 73.58 | No | 73.51 | 74.36 | January 22, 2026 |
| D-48,W-50,M-63 | 200: 72.51 100: 73.56 50: 73.74 21: 73.5 | No | 73.74 | 73.47 | January 21, 2026 |
| D-31,W-44,M-61 | 200: 72.5 100: 73.56 50: 73.76 21: 73.51 | Yes | 72.75 | 72 | January 20, 2026 |
| D-42,W-49,M-63 | 200: 72.5 100: 73.59 50: 73.83 21: 73.66 | No | 72.76 | 73.2 | January 16, 2026 |
| D-42,W-49,M-63 | 200: 72.49 100: 73.6 50: 73.85 21: 73.71 | No | 73.25 | 73.24 | January 15, 2026 |
| D-46,W-51,M-63 | 200: 72.47 100: 73.61 50: 73.88 21: 73.76 | No | 73.18 | 73.55 | January 14, 2026 |
| D-45,W-50,M-63 | 200: 72.46 100: 73.61 50: 73.89 21: 73.79 | No | 73.65 | 73.5 | January 13, 2026 |
| D-46,W-50,M-63 | 200: 72.44 100: 73.62 50: 73.91 21: 73.82 | No | 73.67 | 73.59 | January 12, 2026 |
| D-44,W-50,M-63 | 200: 72.43 100: 73.62 50: 73.92 21: 73.84 | No | 73.92 | 73.46 | January 9, 2026 |
| D-44,W-50,M-63 | 200: 72.42 100: 73.62 50: 73.94 21: 73.88 | No | 73.5 | 73.45 | January 8, 2026 |
| D-43,W-50,M-63 | 200: 72.4 100: 73.63 50: 73.96 21: 73.92 | No | 73.83 | 73.35 | January 7, 2026 |
| D-46,W-51,M-63 | 200: 72.39 100: 73.63 50: 73.98 21: 73.98 | No | 73.83 | 73.67 | January 6, 2026 |
| D-49,W-53,M-64 | 200: 72.38 100: 73.64 50: 74 21: 74.02 | No | 73.83 | 74 | January 5, 2026 |
| D-49,W-53,M-64 | 200: 72.36 100: 73.63 50: 74 21: 74.02 | No | 73.14 | 74.01 | January 2, 2026 |
| D-37,W-48,M-63 | 200: 72.34 100: 73.62 50: 73.99 21: 74.02 | No | 72.7 | 72.87 | December 31, 2025 |
| D-39,W-49,M-64 | 200: 72.34 100: 73.64 50: 74.04 21: 74.14 | No | 73.68 | 73.1 | December 30, 2025 |
| D-39,W-52,M-64 | 200: 72.33 100: 73.65 50: 74.08 21: 74.25 | No | 73.07 | 73.15 | December 29, 2025 |
| D-44,W-52,M-65 | 200: 72.32 100: 73.66 50: 74.12 21: 74.37 | No | 73.91 | 73.8 | December 26, 2025 |
| D-46,W-53,M-65 | 200: 72.3 100: 73.66 50: 74.13 21: 74.43 | No | 74.01 | 73.94 | December 24, 2025 |
| D-46,W-53,M-65 | 200: 72.28 100: 73.65 50: 74.14 21: 74.48 | No | 73.81 | 74 | December 23, 2025 |
| D-50,W-59,M-66 | 200: 72.26 100: 73.65 50: 74.14 21: 74.53 | No | 75 | 74.49 | December 22, 2025 |
| D-58,W-59,M-66 | 200: 72.21 100: 73.6 50: 74.08 21: 74.46 | No | 75.05 | 75.24 | December 18, 2025 |
| D-57,W-58,M-66 | 200: 72.18 100: 73.57 50: 74.04 21: 74.38 | No | 75.45 | 75.07 | December 17, 2025 |
| D-64,W-62,M-67 | 200: 72.15 100: 73.54 50: 73.99 21: 74.3 | No | 75.47 | 75.7 | December 16, 2025 |
| D-58,W-62,M-66 | 200: 72.11 100: 73.49 50: 73.92 21: 74.15 | No | 75.51 | 74.85 | December 15, 2025 |
| D-69,W-62,M-67 | 200: 72.09 100: 73.47 50: 73.89 21: 74.08 | No | 75.35 | 75.74 | December 12, 2025 |
| D-65,W-60,M-66 | 200: 72.05 100: 73.42 50: 73.81 21: 73.91 | No | 74.58 | 75.15 | December 11, 2025 |
| D-59,W-58,M-66 | 200: 72.02 100: 73.39 50: 73.76 21: 73.78 | No | 74.59 | 74.53 | December 10, 2025 |
| D-55,W-56,M-65 | 200: 72 100: 73.36 50: 73.73 21: 73.7 | No | 73.48 | 74.16 | December 9, 2025 |
| D-52,W-46,M-65 | 200: 71.98 100: 73.35 50: 73.71 21: 73.65 | No | 73.77 | 73.86 | December 8, 2025 |
| D-38,W-47,M-63 | 200: 73.41 100: 74.81 50: 75.16 21: 74.99 | No | 73.21 | 74 | December 4, 2025 |
| D-49,W-54,M-64 | 200: 73.41 100: 74.82 50: 75.2 21: 75.09 | No | 74.94 | 75.15 | December 3, 2025 |
| D-44,W-52,M-64 | 200: 73.39 100: 74.82 50: 75.2 21: 75.08 | No | 74.58 | 74.79 | December 2, 2025 |
| D-41,W-50,M-65 | 200: 73.38 100: 74.82 50: 75.22 21: 75.11 | No | 74.4 | 74.56 | December 1, 2025 |
| D-38,W-50,M-65 | 200: 73.37 100: 74.82 50: 75.25 21: 75.17 | No | 75 | 74.39 | November 28, 2025 |
| D-45,W-53,M-66 | 200: 73.36 100: 74.83 50: 75.28 21: 75.25 | No | 75.15 | 75 | November 26, 2025 |
| D-45,W-53,M-66 | 200: 73.35 100: 74.83 50: 75.3 21: 75.28 | No | 75 | 75 | November 25, 2025 |
| D-46,W-50,M-66 | 200: 73.33 100: 74.82 50: 75.31 21: 75.31 | No | 74.89 | 75.06 | November 24, 2025 |
| D-36,W-50,M-65 | 200: 73.32 100: 74.82 50: 75.32 21: 75.34 | No | 74.4 | 74.39 | November 21, 2025 |
| D-42,W-53,M-66 | 200: 73.31 100: 74.82 50: 75.36 21: 75.44 | No | 74.77 | 74.95 | November 20, 2025 |
| D-40,W-52,M-66 | 200: 73.3 100: 74.82 50: 75.37 21: 75.49 | No | 75 | 74.8 | November 19, 2025 |
| D-44,W-54,M-67 | 200: 73.28 100: 74.82 50: 75.4 21: 75.56 | No | 75.6 | 75.16 | November 18, 2025 |
| D-41,W-60,M-66 | 200: 73.27 100: 74.81 50: 75.4 21: 75.6 | No | 75.59 | 75 | November 17, 2025 |
| D-57,W-60,M-68 | 200: 73.25 100: 74.8 50: 75.42 21: 75.67 | No | 75.87 | 76.01 | November 14, 2025 |
| D-50,W-58,M-68 | 200: 73.22 100: 74.78 50: 75.4 21: 75.63 | No | 76.21 | 75.61 | November 13, 2025 |
| D-55,W-59,M-68 | 200: 73.2 100: 74.76 50: 75.39 21: 75.63 | No | 75.85 | 75.86 | November 12, 2025 |
| D-57,W-60,M-68 | 200: 73.17 100: 74.73 50: 75.37 21: 75.61 | No | 75.4 | 75.98 | November 11, 2025 |
| D-56,W-59,M-68 | 200: 73.14 100: 74.7 50: 75.34 21: 75.57 | No | 75.5 | 75.86 | November 10, 2025 |