SLMBP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-40,M-66 200: 72.24  100: 73.18
50: 73.49 21: 73.33		 Yes 72.01 71.76 October 16, 2026
D-36,W-47,M-71 200: 72.24  100: 73.21
50: 73.56 21: 73.49		 No 73 72.7 October 15, 2026
D-30,W-44,M-69 200: 72.24  100: 73.22
50: 73.6 21: 73.57		 No 72.5 72.4 October 14, 2026
D-37,W-50,M-72 200: 72.24  100: 73.24
50: 73.64 21: 73.7		 No 73.2 73 October 13, 2026
D-40,W-52,M-74 200: 72.23  100: 73.25
50: 73.67 21: 73.77		 No 73.2 73.25 October 12, 2026
D-45,W-56,M-76 200: 72.21  100: 73.24
50: 73.69 21: 73.85		 No 73.57 73.57 October 8, 2026
D-44,W-56,M-75 200: 72.2  100: 73.23
50: 73.7 21: 73.88		 No 74.11 73.54 October 7, 2026
D-55,W-62,M-78 200: 72.19  100: 73.23
50: 73.7 21: 73.92		 No 73.5 74.17 October 6, 2026
D-47,W-58,M-77 200: 72.15  100: 73.2
50: 73.68 21: 73.91		 No 73.56 73.75 October 2, 2026
D-48,W-59,M-77 200: 72.12  100: 73.18
50: 73.67 21: 73.93		 No 74 73.81 September 30, 2026
D-51,W-61,M-78 200: 72.09  100: 73.15
50: 73.65 21: 73.94		 No 73.71 74 September 28, 2026
D-50,W-60,M-77 200: 72.07  100: 73.13
50: 73.64 21: 73.94		 No 73.97 73.9 September 25, 2026
D-51,W-61,M-78 200: 72.04  100: 73.1
50: 73.62 21: 73.93		 No 73.99 73.99 September 24, 2026
D-51,W-61,M-78 200: 72.02  100: 73.08
50: 73.6 21: 73.93		 No 73.75 73.99 September 23, 2026
D-51,W-61,M-78 200: 72.03  100: 73.08
50: 73.6 21: 73.93		 No 73.97 74 September 22, 2026
D-45,W-56,M-76 200: 72.01  100: 73.06
50: 73.58 21: 73.92		 No 74.12 73.5 September 21, 2026
D-56,W-65,M-78 200: 72  100: 73.05
50: 73.59 21: 73.96		 No 74.54 74.3 September 18, 2026
D-56,W-65,M-78 200: 71.98  100: 73.03
50: 73.56 21: 73.93		 No 74.64 74.28 September 17, 2026
D-54,W-64,M-78 200: 71.96  100: 73.01
50: 73.53 21: 73.89		 No 74.1 74.1 September 16, 2026
D-52,W-62,M-78 200: 71.94  100: 72.98
50: 73.51 21: 73.87		 No 74.15 74 September 15, 2026
D-51,W-61,M-77 200: 71.92  100: 72.96
50: 73.49 21: 73.86		 No 74.21 73.87 September 14, 2026
D-54,W-64,M-78 200: 71.91  100: 72.95
50: 73.47 21: 73.86		 No 74.2 74.15 September 11, 2026
D-63,W-68,M-79 200: 71.89  100: 72.92
50: 73.44 21: 73.82		 No 74.2 74.75 September 10, 2026
D-57,W-64,M-78 200: 71.86  100: 72.89
50: 73.39 21: 73.73		 No 73.76 74.15 September 9, 2026
D-67,W-68,M-79 200: 71.84  100: 72.86
50: 73.36 21: 73.68		 No 74.72 74.75 September 8, 2026
D-52,W-60,M-76 200: 73.21  100: 74.22
50: 74.71 21: 74.97		 No 75.25 75.03 September 3, 2026
D-54,W-60,M-77 200: 73.18  100: 74.19
50: 74.68 21: 74.96		 No 75.13 75.1 September 2, 2026
D-48,W-57,M-77 200: 73.16  100: 74.17
50: 74.66 21: 74.95		 No 75.02 74.83 September 1, 2026
D-57,W-62,M-78 200: 73.15  100: 74.16
50: 74.66 21: 74.96		 No 75 75.23 August 31, 2026
D-54,W-60,M-77 200: 73.08  100: 74.07
50: 74.56 21: 74.84		 No 75.22 74.99 August 24, 2026
D-54,W-60,M-77 200: 73.03  100: 74.01
50: 74.51 21: 74.8		 No 74.99 74.97 August 19, 2026
D-52,W-59,M-77 200: 73.01  100: 73.99
50: 74.49 21: 74.78		 No 74.65 74.86 August 18, 2026
D-55,W-60,M-78 200: 73  100: 73.98
50: 74.48 21: 74.77		 No 75 75 August 17, 2026
D-48,W-57,M-76 200: 72.98  100: 73.95
50: 74.46 21: 74.75		 No 74.6 74.6 August 14, 2026
D-53,W-60,M-77 200: 72.96  100: 73.94
50: 74.45 21: 74.76		 No 74.9 74.9 August 13, 2026
D-59,W-62,M-78 200: 72.86  100: 73.83
50: 74.33 21: 74.61		 No 74.85 75.09 August 6, 2026
D-51,W-57,M-75 200: 72.79  100: 73.75
50: 74.25 21: 74.47		 No 74.55 74.5 August 3, 2026
D-54,W-59,M-77 200: 72.75  100: 73.71
50: 74.2 21: 74.41		 No 74.25 74.58 July 30, 2026
D-56,W-60,M-77 200: 72.73  100: 73.69
50: 74.19 21: 74.39		 No 74.85 74.69 July 29, 2026
D-56,W-59,M-77 200: 72.71  100: 73.67
50: 74.17 21: 74.36		 No 74.24 74.64 July 28, 2026
D-47,W-56,M-76 200: 72.69  100: 73.65
50: 74.15 21: 74.33		 No 74.54 74.2 July 27, 2026
D-46,W-56,M-76 200: 72.68  100: 73.64
50: 74.15 21: 74.34		 No 74.83 74.17 July 24, 2026
D-45,W-56,M-76 200: 72.67  100: 73.63
50: 74.15 21: 74.36		 No 74.1 74.1 July 23, 2026
D-48,W-57,M-76 200: 72.64  100: 73.61
50: 74.14 21: 74.4		 No 73.75 74.25 July 21, 2026
D-52,W-59,M-77 200: 72.62  100: 73.6
50: 74.14 21: 74.41		 No 74.81 74.5 July 20, 2026
D-55,W-61,M-77 200: 72.6  100: 73.58
50: 74.12 21: 74.41		 No 74.64 74.64 July 17, 2026
D-51,W-58,M-77 200: 72.58  100: 73.56
50: 74.1 21: 74.38		 No 74.22 74.39 July 16, 2026
D-53,W-59,M-77 200: 72.56  100: 73.54
50: 74.09 21: 74.38		 No 73.87 74.5 July 15, 2026
D-56,W-61,M-77 200: 72.55  100: 73.52
50: 74.08 21: 74.37		 No 74.68 74.68 July 14, 2026
D-56,W-61,M-77 200: 72.52  100: 73.5
50: 74.05 21: 74.33		 No 73.86 74.68 July 13, 2026
D-56,W-61,M-77 200: 72.5  100: 73.47
50: 74.02 21: 74.3		 No 74.77 74.67 July 10, 2026
D-52,W-54,M-72 200: 73.57  100: 74.32
50: 74.54 21: 74.39		 No 74.03 74.62 July 9, 2026
D-44,W-50,M-71 200: 73.55  100: 74.31
50: 74.54 21: 74.36		 No 74.12 74.12 July 8, 2026
D-32,W-45,M-69 200: 73.54  100: 74.31
50: 74.56 21: 74.39		 Yes 73.11 73.49 July 7, 2026
D-31,W-50,M-72 200: 72.41  100: 73.4
50: 73.99 21: 74.31		 No 74.19 73.2 July 6, 2026
D-44,W-58,M-76 200: 72.39  100: 73.41
50: 74.02 21: 74.43		 No 72.5 74.1 July 2, 2026
D-44,W-58,M-77 200: 72.37  100: 73.39
50: 74.02 21: 74.46		 No 74.4 74.11 July 1, 2026
D-39,W-56,M-77 200: 72.35  100: 73.37
50: 74.01 21: 74.5		 No 74.6 73.9 June 30, 2026
D-47,W-60,M-70 200: 72.32  100: 73.36
50: 74.02 21: 74.56		 No 74.25 74.33 June 29, 2026
D-51,W-61,M-70 200: 72.3  100: 73.34
50: 74 21: 74.58		 No 74.69 74.5 June 26, 2026
D-59,W-64,M-70 200: 72.28  100: 73.32
50: 73.98 21: 74.59		 No 74.79 74.79 June 25, 2026
D-65,W-65,M-71 200: 72.26  100: 73.29
50: 73.95 21: 74.57		 No 74.98 74.95 June 24, 2026
D-66,W-66,M-71 200: 72.23  100: 73.25
50: 73.91 21: 74.53		 No 75.06 75 June 23, 2026
D-68,W-66,M-71 200: 72.21  100: 73.22
50: 73.86 21: 74.48		 No 74.81 75.04 June 22, 2026
D-69,W-66,M-71 200: 72.18  100: 73.18
50: 73.82 21: 74.42		 No 75.14 75.07 June 18, 2026
D-68,W-66,M-71 200: 72.16  100: 73.14
50: 73.76 21: 74.35		 No 75 75.05 June 17, 2026
D-67,W-66,M-71 200: 72.13  100: 73.11
50: 73.71 21: 74.28		 No 74.97 74.96 June 16, 2026
D-68,W-66,M-71 200: 72.11  100: 73.07
50: 73.66 21: 74.21		 No 74.8 74.99 June 15, 2026
D-63,W-64,M-70 200: 72.09  100: 73.03
50: 73.61 21: 74.13		 No 75.02 74.61 June 12, 2026
D-74,W-66,M-71 200: 72.06  100: 73
50: 73.57 21: 74.08		 No 74.79 75 June 11, 2026
D-76,W-66,M-71 200: 72.04  100: 72.96
50: 73.51 21: 73.98		 No 74.79 75.05 June 10, 2026
D-74,W-65,M-71 200: 72.02  100: 72.92
50: 73.44 21: 73.87		 No 74.78 74.9 June 9, 2026
D-75,W-65,M-71 200: 72  100: 72.88
50: 73.39 21: 73.76		 No 74.63 74.92 June 8, 2026
D-40,W-54,M-67 200: 73.34  100: 74.19
50: 74.63 21: 74.82		 No 74.2 74.35 June 4, 2026
D-56,W-59,M-69 200: 73.34  100: 74.17
50: 74.63 21: 74.85		 No 74.95 75.04 June 2, 2026
D-53,W-58,M-70 200: 73.33  100: 74.16
50: 74.61 21: 74.83		 No 74.93 74.91 June 1, 2026
D-50,W-57,M-70 200: 73.32  100: 74.14
50: 74.6 21: 74.82		 No 75.03 74.79 May 29, 2026
D-52,W-58,M-70 200: 73.3  100: 74.11
50: 74.58 21: 74.82		 No 74.96 74.89 May 27, 2026
D-46,W-56,M-69 200: 73.28  100: 74.1
50: 74.57 21: 74.81		 No 74.78 74.63 May 26, 2026
D-55,W-59,M-70 200: 73.25  100: 74.07
50: 74.55 21: 74.81		 No 74.56 74.97 May 21, 2026
D-55,W-59,M-70 200: 73.24  100: 74.05
50: 74.53 21: 74.8		 No 75.03 74.97 May 20, 2026
D-56,W-59,M-70 200: 73.22  100: 74.03
50: 74.51 21: 74.78		 No 75.05 75.02 May 19, 2026
D-56,W-59,M-70 200: 73.2  100: 74.01
50: 74.49 21: 74.75		 No 74.75 75.03 May 18, 2026
D-55,W-59,M-70 200: 73.18  100: 73.99
50: 74.47 21: 74.72		 No 74.97 74.97 May 15, 2026
D-57,W-59,M-70 200: 73.16  100: 73.96
50: 74.45 21: 74.7		 No 74.96 75.04 May 14, 2026
D-55,W-59,M-70 200: 73.12  100: 73.92
50: 74.41 21: 74.63		 No 74.66 74.92 May 12, 2026
D-52,W-57,M-69 200: 73.1  100: 73.9
50: 74.39 21: 74.6		 No 72.67 74.71 May 11, 2026
D-55,W-58,M-70 200: 73.08  100: 73.88
50: 74.37 21: 74.59		 No 75 74.9 May 8, 2026
D-50,W-56,M-69 200: 73.06  100: 73.86
50: 74.35 21: 74.56		 No 74.66 74.56 May 7, 2026
D-50,W-56,M-69 200: 73.04  100: 73.85
50: 74.34 21: 74.56		 No 74.47 74.53 May 6, 2026
D-51,W-57,M-69 200: 73.02  100: 73.83
50: 74.33 21: 74.56		 No 74.6 74.65 May 5, 2026
D-56,W-59,M-70 200: 73  100: 73.82
50: 74.32 21: 74.56		 No 73.77 74.98 May 4, 2026
D-57,W-59,M-70 200: 72.97  100: 73.79
50: 74.29 21: 74.51		 No 74.26 75 May 1, 2026
D-56,W-59,M-69 200: 72.95  100: 73.77
50: 74.27 21: 74.46		 No 74.93 74.9 April 30, 2026
D-50,W-56,M-69 200: 72.93  100: 73.74
50: 74.24 21: 74.41		 No 74.5 74.41 April 29, 2026
D-50,W-57,M-69 200: 72.91  100: 73.73
50: 74.23 21: 74.41		 No 74.51 74.48 April 28, 2026
D-44,W-54,M-68 200: 72.89  100: 73.72
50: 74.22 21: 74.41		 No 74.25 74 April 27, 2026
D-43,W-54,M-68 200: 72.87  100: 73.71
50: 74.23 21: 74.45		 No 74.18 73.97 April 24, 2026
D-48,W-56,M-69 200: 72.86  100: 73.7
50: 74.24 21: 74.5		 No 74.45 74.36 April 23, 2026
D-46,W-55,M-69 200: 72.83  100: 73.69
50: 74.24 21: 74.51		 No 74.14 74.19 April 22, 2026
D-49,W-57,M-69 200: 72.81  100: 73.68
50: 74.24 21: 74.55		 No 74.45 74.5 April 21, 2026
D-51,W-57,M-69 200: 72.77  100: 73.66
50: 74.23 21: 74.55		 No 74.45 74.6 April 20, 2026
2026 © SwingIdea.com