SLIGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-60,M-39 200: 11.67  100: 11.06
50: 11.01 21: 11.29		 No 11.92 11.88 April 25, 2025
D-67,W-60,M-39 200: 11.67  100: 11.04
50: 10.98 21: 11.23		 No 11.8 11.88 April 24, 2025
D-66,W-58,M-39 200: 11.67  100: 11.02
50: 10.94 21: 11.16		 No 11.9 11.78 April 23, 2025
D-68,W-60,M-39 200: 11.67  100: 11.01
50: 10.91 21: 11.09		 No 11.7 11.86 April 22, 2025
D-66,W-59,M-39 200: 11.67  100: 10.99
50: 10.87 21: 11.01		 No 11.5 11.74 April 17, 2025
D-66,W-58,M-38 200: 11.66  100: 10.98
50: 10.83 21: 10.94		 No 11.6 11.7 April 16, 2025
D-65,W-57,M-38 200: 11.66  100: 10.96
50: 10.8 21: 10.86		 No 11.56 11.6 April 15, 2025
D-63,W-55,M-37 200: 11.66  100: 10.95
50: 10.76 21: 10.77		 No 11.26 11.46 April 14, 2025
D-56,W-48,M-34 200: 11.67  100: 10.94
50: 10.73 21: 10.7		 No 10.5 11.02 April 11, 2025
D-47,W-39,M-31 200: 11.67  100: 10.94
50: 10.72 21: 10.67		 No 10.66 10.58 April 10, 2025
D-46,W-38,M-31 200: 11.68  100: 10.94
50: 10.73 21: 10.68		 No 10.18 10.52 April 9, 2025
D-49,W-42,M-33 200: 11.72  100: 10.98
50: 10.76 21: 10.75		 No 10.8 10.72 April 3, 2025
D-55,W-47,M-34 200: 11.73  100: 10.98
50: 10.76 21: 10.75		 No 10.9 11 April 2, 2025
D-45,W-37,M-29 200: 11.74  100: 10.98
50: 10.74 21: 10.7		 No 10.56 10.52 March 31, 2025
D-47,W-41,M-31 200: 11.75  100: 10.99
50: 10.75 21: 10.71		 No 10.36 10.6 March 28, 2025
D-35,W-33,M-28 200: 11.76  100: 11
50: 10.76 21: 10.73		 No 10.62 10.2 March 27, 2025
D-45,W-38,M-30 200: 11.78  100: 11.02
50: 10.78 21: 10.78		 No 10.86 10.62 March 26, 2025
D-48,W-40,M-30 200: 11.79  100: 11.02
50: 10.79 21: 10.8		 No 10.62 10.72 March 25, 2025
D-47,W-40,M-30 200: 11.8  100: 11.03
50: 10.79 21: 10.81		 No 10.92 10.7 March 24, 2025
D-52,W-43,M-31 200: 11.81  100: 11.04
50: 10.79 21: 10.82		 No 10.88 10.88 March 21, 2025
D-57,W-46,M-32 200: 11.81  100: 11.04
50: 10.79 21: 10.81		 No 10.88 11.04 March 20, 2025
D-58,W-46,M-32 200: 11.82  100: 11.04
50: 10.78 21: 10.79		 No 11.18 11.06 March 19, 2025
D-63,W-49,M-33 200: 11.82  100: 11.04
50: 10.77 21: 10.76		 No 11.06 11.2 March 18, 2025
D-61,W-47,M-33 200: 11.83  100: 11.03
50: 10.75 21: 10.71		 No 10.76 11.12 March 17, 2025
D-52,W-41,M-31 200: 11.83  100: 11.03
50: 10.74 21: 10.67		 No 10.54 10.74 March 14, 2025
D-46,W-37,M-29 200: 11.84  100: 11.03
50: 10.74 21: 10.66		 No 10.48 10.56 March 13, 2025
D-46,W-37,M-29 200: 11.85  100: 11.04
50: 10.74 21: 10.67		 No 10.68 10.56 March 12, 2025
D-53,W-41,M-31 200: 11.87  100: 11.06
50: 10.76 21: 10.7		 No 10.72 10.82 March 10, 2025
D-51,W-40,M-30 200: 11.87  100: 11.07
50: 10.75 21: 10.68		 No 10.56 10.74 March 7, 2025
D-44,W-37,M-30 200: 11.89  100: 11.08
50: 10.76 21: 10.69		 No 10.54 10.52 March 5, 2025
D-46,W-37,M-30 200: 11.91  100: 11.1
50: 10.78 21: 10.73		 No 10.6 10.62 March 3, 2025
D-48,W-38,M-30 200: 11.91  100: 11.11
50: 10.79 21: 10.74		 No 10.6 10.68 February 28, 2025
D-47,W-40,M-31 200: 11.92  100: 11.12
50: 10.8 21: 10.75		 No 10.9 10.66 February 27, 2025
D-60,W-45,M-32 200: 11.93  100: 11.13
50: 10.8 21: 10.76		 No 10.76 11.06 February 26, 2025
D-55,W-42,M-32 200: 11.94  100: 11.13
50: 10.79 21: 10.73		 No 10.94 10.88 February 25, 2025
D-58,W-43,M-32 200: 11.95  100: 11.13
50: 10.79 21: 10.71		 No 10.5 10.96 February 24, 2025
D-44,W-36,M-30 200: 11.94  100: 11.14
50: 10.78 21: 10.68		 No 10.5 10.56 February 21, 2025
D-45,W-36,M-30 200: 11.95  100: 11.15
50: 10.79 21: 10.7		 No 10.58 10.58 February 20, 2025
D-46,W-36,M-30 200: 11.96  100: 11.16
50: 10.8 21: 10.71		 No 10.72 10.62 February 19, 2025
D-50,W-38,M-30 200: 11.98  100: 11.17
50: 10.8 21: 10.72		 No 10.76 10.74 February 18, 2025
D-51,W-38,M-31 200: 11.99  100: 11.18
50: 10.81 21: 10.72		 No 10.74 10.76 February 17, 2025
D-55,W-40,M-31 200: 11.99  100: 11.18
50: 10.81 21: 10.71		 No 10.8 10.86 February 14, 2025
D-55,W-40,M-31 200: 11.99  100: 11.19
50: 10.81 21: 10.7		 No 10.76 10.88 February 13, 2025
D-49,W-36,M-30 200: 12  100: 11.2
50: 10.8 21: 10.68		 No 10.7 10.68 February 12, 2025
D-51,W-37,M-31 200: 12.01  100: 11.21
50: 10.81 21: 10.68		 No 10.7 10.72 February 11, 2025
D-52,W-38,M-31 200: 12.02  100: 11.22
50: 10.81 21: 10.67		 No 10.66 10.78 February 10, 2025
D-50,W-36,M-30 200: 12.02  100: 11.22
50: 10.81 21: 10.66		 No 10.78 10.68 February 7, 2025
D-51,W-38,M-31 200: 12.04  100: 11.23
50: 10.82 21: 10.66		 No 10.54 10.72 February 6, 2025
D-45,W-34,M-30 200: 12.05  100: 11.24
50: 10.82 21: 10.65		 No 10.64 10.52 February 5, 2025
D-49,W-36,M-30 200: 12.06  100: 11.26
50: 10.84 21: 10.67		 No 10.7 10.66 February 4, 2025
D-51,W-37,M-30 200: 12.08  100: 11.27
50: 10.84 21: 10.67		 No 10.5 10.74 February 3, 2025
D-48,W-35,M-29 200: 12.08  100: 11.28
50: 10.85 21: 10.66		 No 10.64 10.62 January 31, 2025
D-50,W-36,M-30 200: 12.1  100: 11.3
50: 10.86 21: 10.66		 No 10.7 10.72 January 30, 2025
D-49,W-37,M-29 200: 12.11  100: 11.31
50: 10.86 21: 10.66		 No 10.88 10.68 January 29, 2025
D-56,W-40,M-31 200: 12.12  100: 11.32
50: 10.87 21: 10.66		 No 10.9 10.92 January 28, 2025
D-56,W-40,M-31 200: 12.14  100: 11.33
50: 10.87 21: 10.63		 No 10.58 10.9 January 27, 2025
D-49,W-35,M-29 200: 12.15  100: 11.34
50: 10.86 21: 10.6		 No 10.62 10.64 January 24, 2025
D-48,W-34,M-29 200: 12.16  100: 11.35
50: 10.87 21: 10.6		 No 10.48 10.6 January 23, 2025
D-47,W-34,M-29 200: 12.18  100: 11.37
50: 10.89 21: 10.59		 No 10.64 10.56 January 22, 2025
D-48,W-35,M-30 200: 12.19  100: 11.38
50: 10.9 21: 10.6		 No 10.5 10.62 January 21, 2025
D-45,W-32,M-29 200: 12.21  100: 11.4
50: 10.91 21: 10.6		 No 10.5 10.5 January 20, 2025
D-38,W-30,M-29 200: 12.27  100: 11.47
50: 10.98 21: 10.67		 No 10.18 10.22 January 16, 2025
D-36,W-29,M-29 200: 12.27  100: 11.46
50: 10.98 21: 10.66		 No 10 10.14 January 15, 2025
D-31,W-27,M-28 200: 12.29  100: 11.49
50: 11.01 21: 10.72		 No 9.86 9.99 January 14, 2025
D-28,W-25,M-27 200: 12.32  100: 11.52
50: 11.05 21: 10.8		 No 10.24 9.88 January 13, 2025
D-33,W-27,M-28 200: 12.35  100: 11.56
50: 11.1 21: 10.89		 No 10.56 10.24 January 10, 2025
D-38,W-30,M-29 200: 12.38  100: 11.58
50: 11.13 21: 10.96		 No 10.76 10.56 January 9, 2025
D-44,W-32,M-30 200: 12.4  100: 11.6
50: 11.16 21: 11		 No 11.14 10.82 January 8, 2025
D-50,W-36,M-31 200: 12.41  100: 11.62
50: 11.17 21: 11.02		 No 11.42 11.04 January 7, 2025
D-61,W-40,M-32 200: 12.43  100: 11.63
50: 11.18 21: 11.02		 No 11.28 11.36 January 6, 2025
D-56,W-38,M-31 200: 12.45  100: 11.64
50: 11.17 21: 10.98		 No 11.42 11.18 January 3, 2025
D-64,W-41,M-32 200: 12.47  100: 11.65
50: 11.17 21: 10.96		 No 11.2 11.36 January 2, 2025
D-58,W-36,M-31 200: 12.48  100: 11.66
50: 11.16 21: 10.92		 No 11.12 11.14 December 31, 2024
D-61,W-37,M-31 200: 12.52  100: 11.68
50: 11.16 21: 10.88		 No 11.06 11.2 December 27, 2024
D-56,W-34,M-30 200: 12.53  100: 11.69
50: 11.16 21: 10.84		 No 10.86 11.04 December 24, 2024
D-48,W-30,M-29 200: 12.55  100: 11.7
50: 11.17 21: 10.82		 No 10.74 10.86 December 23, 2024
D-48,W-30,M-29 200: 12.57  100: 11.72
50: 11.18 21: 10.82		 No 10.8 10.86 December 20, 2024
D-48,W-31,M-29 200: 12.59  100: 11.74
50: 11.19 21: 10.81		 No 10.9 10.86 December 19, 2024
D-53,W-35,M-30 200: 12.61  100: 11.76
50: 11.21 21: 10.81		 No 10.54 10.98 December 18, 2024
D-31,W-25,M-28 200: 12.63  100: 11.77
50: 11.22 21: 10.79		 No 10.54 10.54 December 17, 2024
D-33,W-26,M-28 200: 12.65  100: 11.8
50: 11.24 21: 10.81		 No 10.74 10.6 December 16, 2024
D-38,W-27,M-28 200: 12.68  100: 11.83
50: 11.27 21: 10.84		 No 10.7 10.74 December 13, 2024
D-36,W-26,M-28 200: 12.7  100: 11.85
50: 11.29 21: 10.85		 No 10.72 10.7 December 12, 2024
D-36,W-27,M-28 200: 12.72  100: 11.87
50: 11.31 21: 10.86		 No 10.84 10.72 December 11, 2024
D-39,W-27,M-29 200: 12.74  100: 11.9
50: 11.34 21: 10.88		 No 10.82 10.78 December 10, 2024
D-40,W-28,M-29 200: 12.76  100: 11.92
50: 11.36 21: 10.89		 No 10.82 10.82 December 9, 2024
D-39,W-28,M-29 200: 12.79  100: 11.94
50: 11.38 21: 10.89		 No 10.66 10.8 December 6, 2024
D-31,W-25,M-28 200: 12.81  100: 11.97
50: 11.41 21: 10.9		 No 10.7 10.66 December 5, 2024
D-32,W-25,M-28 200: 12.84  100: 11.99
50: 11.44 21: 10.93		 No 10.7 10.7 December 4, 2024
D-32,W-26,M-28 200: 12.86  100: 12.02
50: 11.47 21: 10.95		 No 10.74 10.72 December 3, 2024
D-33,W-26,M-28 200: 12.88  100: 12.04
50: 11.5 21: 10.98		 No 10.76 10.74 December 2, 2024
D-31,W-26,M-29 200: 12.91  100: 12.07
50: 11.53 21: 11		 No 10.72 10.7 November 29, 2024
D-33,W-27,M-30 200: 12.94  100: 12.1
50: 11.56 21: 11.04		 No 10.8 10.78 November 28, 2024
D-33,W-27,M-30 200: 12.96  100: 12.13
50: 11.6 21: 11.06		 No 10.6 10.78 November 27, 2024
D-33,W-27,M-30 200: 12.98  100: 12.15
50: 11.63 21: 11.09		 No 10.68 10.8 November 26, 2024
D-27,W-25,M-30 200: 13  100: 12.18
50: 11.66 21: 11.12		 No 10.7 10.68 November 25, 2024
D-26,W-25,M-30 200: 13.03  100: 12.21
50: 11.7 21: 11.17		 No 10.58 10.66 November 22, 2024
D-22,W-24,M-29 200: 13.06  100: 12.24
50: 11.75 21: 11.22		 No 10.7 10.58 November 21, 2024
D-23,W-24,M-29 200: 13.09  100: 12.28
50: 11.79 21: 11.29		 No 10.76 10.6 November 20, 2024
D-24,W-24,M-29 200: 13.11  100: 12.31
50: 11.84 21: 11.36		 No 10.96 10.7 November 19, 2024
D-28,W-26,M-30 200: 13.14  100: 12.34
50: 11.89 21: 11.43		 No 11.2 10.92 November 18, 2024
D-32,W-29,M-31 200: 13.17  100: 12.37
50: 11.93 21: 11.49		 No 11.2 11.12 November 15, 2024
D-35,W-30,M-31 200: 13.19  100: 12.4
50: 11.96 21: 11.53		 No 11.14 11.24 November 14, 2024
D-30,W-28,M-31 200: 13.21  100: 12.42
50: 11.99 21: 11.56		 No 11.14 11.14 November 13, 2024
D-31,W-30,M-31 200: 13.23  100: 12.45
50: 12.02 21: 11.6		 No 11.32 11.18 November 12, 2024
D-34,W-31,M-32 200: 13.25  100: 12.48
50: 12.06 21: 11.64		 No 11.2 11.32 November 11, 2024
D-26,W-28,M-31 200: 13.28  100: 12.5
50: 12.09 21: 11.68		 No 11.26 11.16 November 8, 2024
D-27,W-29,M-31 200: 13.3  100: 12.53
50: 12.13 21: 11.73		 No 11.12 11.18 November 7, 2024
D-26,W-29,M-31 200: 13.34  100: 12.58
50: 12.21 21: 11.86		 No 11.36 11.28 November 5, 2024
D-27,W-29,M-31 200: 13.36  100: 12.61
50: 12.25 21: 11.92		 No 11.5 11.34 November 4, 2024
D-29,W-31,M-34 200: 13.39  100: 12.64
50: 12.28 21: 11.98		 No 11.5 11.48 November 1, 2024
D-28,W-30,M-34 200: 13.41  100: 12.66
50: 12.32 21: 12.04		 No 11.62 11.46 October 31, 2024
D-32,W-32,M-34 200: 13.42  100: 12.68
50: 12.35 21: 12.1		 No 11.78 11.66 October 30, 2024
D-33,W-32,M-34 200: 13.44  100: 12.7
50: 12.38 21: 12.14		 No 11.86 11.7 October 29, 2024
D-35,W-33,M-35 200: 13.46  100: 12.72
50: 12.41 21: 12.19		 No 11.9 11.8 October 28, 2024
2025 © SwingIdea.com
?>