SLIGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-36,M-41 200: 11.55  100: 12.11
50: 11.87 21: 11.3		 Yes 10.2 10.32 July 29, 2026
D-24,W-35,M-41 200: 11.57  100: 12.14
50: 11.93 21: 11.41		 Yes 10.08 10.24 July 28, 2026
D-21 200: 11.58  100: 12.18
50: 12 21: 11.53		 Yes 10.28 10.12 July 27, 2026
D-21,W-35,M-40 200: 11.61  100: 12.22
50: 12.08 21: 11.68		 Yes 10.88 10.2 July 24, 2026
D-27,W-38,M-43 200: 11.62  100: 12.26
50: 12.16 21: 11.84		 Yes 10.46 10.86 July 23, 2026
D-37,W-43,M-45 200: 11.64  100: 12.29
50: 12.21 21: 11.94		 Yes 11.56 11.52 July 22, 2026
D-37,W-43,M-45 200: 11.64  100: 12.31
50: 12.24 21: 11.98		 Yes 11.94 11.52 July 21, 2026
D-46 200: 11.65  100: 12.33
50: 12.27 21: 12.03		 No 12.12 11.94 July 20, 2026
D-50,W-48,M-48 200: 11.66  100: 12.33
50: 12.28 21: 12.04		 No 12.22 12.12 July 17, 2026
D-53,W-49,M-48 200: 11.66  100: 12.34
50: 12.29 21: 12.04		 No 12.28 12.22 July 16, 2026
D-55,W-50,M-49 200: 11.67  100: 12.34
50: 12.29 21: 12.02		 No 11.98 12.28 July 15, 2026
D-52,W-49,M-48 200: 11.68  100: 12.35
50: 12.29 21: 11.99		 No 11.9 12.18 July 14, 2026
D-49 200: 11.67  100: 12.35
50: 12.3 21: 11.97		 No 12.08 12.02 July 13, 2026
D-51,W-48,M-48 200: 11.7  100: 12.36
50: 12.31 21: 11.96		 No 12.24 12.12 July 10, 2026
D-52,W-48,M-48 200: 11.71  100: 12.36
50: 12.32 21: 11.95		 No 12.24 12.14 July 9, 2026
D-53,W-49,M-48 200: 11.72  100: 12.37
50: 12.32 21: 11.93		 No 12.3 12.2 July 8, 2026
D-52,W-48,M-48 200: 11.73  100: 12.37
50: 12.33 21: 11.9		 No 12.1 12.14 July 7, 2026
D-50 200: 11.72  100: 12.38
50: 12.34 21: 11.87		 No 11.8 12.04 July 6, 2026
D-47,W-46,M-47 200: 11.74  100: 12.39
50: 12.35 21: 11.85		 No 11.44 11.88 July 3, 2026
D-37,W-42,M-45 200: 11.76  100: 12.4
50: 12.37 21: 11.85		 Yes 11.38 11.48 July 2, 2026
D-31,W-40,M-0 200: 11.77  100: 12.42
50: 12.4 21: 11.89		 Yes 11.4 11.28 July 1, 2026
D-32,W-41,M-45 200: 11.79  100: 12.44
50: 12.45 21: 11.95		 Yes 11.3 11.3 June 30, 2026
D-33 200: 11.8  100: 12.46
50: 12.5 21: 12.02		 Yes 11.26 11.42 June 29, 2026
D-27,W-40,M-44 200: 11.85  100: 12.51
50: 12.58 21: 12.15		 Yes 11.26 11.2 June 25, 2026
D-27,W-40,M-44 200: 11.87  100: 12.54
50: 12.64 21: 12.25		 Yes 11.28 11.22 June 24, 2026
D-28,W-40,M-45 200: 11.89  100: 12.56
50: 12.7 21: 12.36		 Yes 11.2 11.24 June 23, 2026
D-28 200: 11.89  100: 12.59
50: 12.76 21: 12.48		 Yes 11.56 11.26 June 22, 2026
D-30,W-42,M-45 200: 11.92  100: 12.62
50: 12.82 21: 12.61		 Yes 11.52 11.48 June 19, 2026
D-31,W-43,M-46 200: 11.94  100: 12.64
50: 12.87 21: 12.73		 Yes 11.9 11.64 June 18, 2026
D-33,W-44,M-47 200: 11.96  100: 12.66
50: 12.92 21: 12.84		 Yes 12.18 11.82 June 17, 2026
D-35,W-46,M-47 200: 11.97  100: 12.68
50: 12.97 21: 12.95		 No 12.3 12.02 June 16, 2026
D-37 200: 11.97  100: 12.69
50: 13.01 21: 13.04		 No 12.64 12.24 June 15, 2026
D-42,W-51,M-50 200: 12  100: 12.7
50: 13.04 21: 13.13		 No 12.7 12.62 June 12, 2026
D-42,W-51,M-50 200: 12  100: 12.7
50: 13.06 21: 13.18		 No 13.64 12.66 June 11, 2026
D-75,W-65,M-57 200: 12.01  100: 12.7
50: 13.07 21: 13.24		 No 13.64 14.26 June 10, 2026
D-65,W-61,M-54 200: 12  100: 12.67
50: 13.02 21: 13.13		 No 13.5 13.62 June 9, 2026
D-62 200: 11.98  100: 12.65
50: 13 21: 13.08		 No 13.14 13.46 June 8, 2026
D-60,W-59,M-53 200: 12  100: 12.64
50: 12.98 21: 13.04		 No 13.2 13.38 June 5, 2026
D-57,W-58,M-53 200: 12  100: 12.62
50: 12.96 21: 13		 No 13.36 13.24 June 4, 2026
D-52,W-56,M-52 200: 11.99  100: 12.6
50: 12.94 21: 12.94		 No 12.9 13.02 June 2, 2026
D-46 200: 11.98  100: 12.59
50: 12.93 21: 12.93		 No 13.02 12.86 June 1, 2026
D-49,W-55,M-53 200: 12  100: 12.58
50: 12.94 21: 12.94		 No 13.08 12.94 May 29, 2026
D-50,W-56,M-53 200: 12  100: 12.57
50: 12.93 21: 12.93		 No 12.9 12.98 May 27, 2026
D-49,W-55,M-53 200: 12.01  100: 12.56
50: 12.93 21: 12.92		 No 12.98 12.94 May 26, 2026
D-50 200: 12  100: 12.55
50: 12.93 21: 12.92		 No 12.86 12.96 May 25, 2026
D-49,W-55,M-53 200: 12.01  100: 12.54
50: 12.93 21: 12.91		 No 13.04 12.92 May 22, 2026
D-50,W-56,M-53 200: 12.02  100: 12.53
50: 12.93 21: 12.91		 No 12.8 12.96 May 21, 2026
D-48,W-55,M-53 200: 12.02  100: 12.53
50: 12.93 21: 12.91		 No 12.96 12.9 May 20, 2026
D-46,W-54,M-53 200: 12.02  100: 12.52
50: 12.93 21: 12.91		 No 12.9 12.82 May 19, 2026
D-49 200: 12.02  100: 12.51
50: 12.93 21: 12.92		 No 12.78 12.96 May 18, 2026
D-46,W-54,M-53 200: 12.03  100: 12.5
50: 12.93 21: 12.91		 No 12.9 12.82 May 15, 2026
D-47,W-55,M-53 200: 12.12  100: 12.59
50: 13.03 21: 13.02		 No 12.8 12.96 May 14, 2026
D-41,W-53,M-52 200: 12.12  100: 12.58
50: 13.04 21: 13.03		 No 12.52 12.74 May 13, 2026
D-34,W-51,M-51 200: 12.13  100: 12.58
50: 13.05 21: 13.06		 No 13 12.52 May 12, 2026
D-39 200: 12.12  100: 12.58
50: 13.07 21: 13.12		 No 12.78 12.76 May 11, 2026
D-40,W-54,M-52 200: 12.14  100: 12.57
50: 13.08 21: 13.15		 No 12.94 12.8 May 8, 2026
D-42,W-55,M-53 200: 12.14  100: 12.57
50: 13.1 21: 13.19		 No 13.14 12.94 May 7, 2026
D-45,W-56,M-53 200: 12.14  100: 12.56
50: 13.1 21: 13.22		 No 12.98 13.08 May 6, 2026
D-41,W-55,M-53 200: 12.14  100: 12.55
50: 13.1 21: 13.23		 No 12.9 12.92 May 5, 2026
D-42 200: 12.14  100: 12.54
50: 13.11 21: 13.26		 No 13.04 12.96 May 4, 2026
D-43,W-55,M-53 200: 12.14  100: 12.53
50: 13.12 21: 13.3		 No 12.8 13 April 30, 2026
D-42,W-55,M-53 200: 12.14  100: 12.52
50: 13.12 21: 13.33		 No 12.8 12.96 April 29, 2026
D-38,W-54,M-53 200: 12.14  100: 12.51
50: 13.13 21: 13.37		 No 13.56 12.8 April 28, 2026
D-53 200: 12.14  100: 12.5
50: 13.14 21: 13.43		 No 13.54 13.52 April 27, 2026
D-53,W-60,M-56 200: 12.13  100: 12.48
50: 13.13 21: 13.42		 No 13.42 13.52 April 24, 2026
D-52,W-60,M-55 200: 12.12  100: 12.46
50: 13.11 21: 13.41		 No 13.42 13.48 April 23, 2026
D-51,W-60,M-55 200: 12.1  100: 12.44
50: 13.09 21: 13.4		 No 13.48 13.44 April 22, 2026
D-52,W-60,M-55 200: 12.09  100: 12.42
50: 13.08 21: 13.39		 No 13.34 13.48 April 21, 2026
D-49 200: 12.08  100: 12.39
50: 13.06 21: 13.38		 No 13.1 13.32 April 20, 2026
D-45,W-58,M-54 200: 12.06  100: 12.37
50: 13.05 21: 13.39		 No 13 13.16 April 17, 2026
D-44,W-57,M-54 200: 12.05  100: 12.36
50: 13.05 21: 13.42		 No 13.16 13.1 April 16, 2026
D-50,W-60,M-55 200: 12.04  100: 12.34
50: 13.05 21: 13.45		 No 13.5 13.42 April 15, 2026
D-52,W-61,M-56 200: 12.02  100: 12.32
50: 13.03 21: 13.45		 No 13.54 13.5 April 14, 2026
D-51 200: 12.01  100: 12.29
50: 13.01 21: 13.45		 No 13.86 13.46 April 13, 2026
D-60,W-65,M-57 200: 11.99  100: 12.27
50: 12.99 21: 13.44		 No 13.56 13.86 April 10, 2026
D-57,W-64,M-56 200: 11.96  100: 12.23
50: 12.96 21: 13.4		 No 13.56 13.68 April 9, 2026
D-57,W-64,M-56 200: 11.94  100: 12.2
50: 12.93 21: 13.37		 No 13.68 13.68 April 8, 2026
D-48,W-60,M-54 200: 11.92  100: 12.17
50: 12.9 21: 13.34		 No 13.54 13.24 April 7, 2026
D-56,W-63,M-56 200: 11.89  100: 12.15
50: 12.88 21: 13.35		 No 13.5 13.56 April 2, 2026
D-55,W-63,M-0 200: 11.87  100: 12.12
50: 12.86 21: 13.33		 No 13.7 13.54 April 1, 2026
D-54,W-63,M-56 200: 11.85  100: 12.08
50: 12.83 21: 13.3		 No 13.4 13.48 March 31, 2026
D-52 200: 11.83  100: 12.06
50: 12.8 21: 13.29		 No 13.08 13.36 March 30, 2026
D-48,W-61,M-54 200: 11.8  100: 12.03
50: 12.78 21: 13.28		 No 13.6 13.14 March 27, 2026
D-58,W-63,M-56 200: 11.78  100: 12
50: 12.77 21: 13.29		 No 13.26 13.62 March 26, 2026
D-52,W-61,M-55 200: 11.76  100: 11.97
50: 12.73 21: 13.26		 No 13.4 13.3 March 25, 2026
D-44 200: 11.72  100: 11.91
50: 12.69 21: 13.25		 No 12.42 12.96 March 23, 2026
D-37,W-58,M-52 200: 11.7  100: 11.89
50: 12.67 21: 13.29		 No 12.9 12.72 March 20, 2026
D-39,W-59,M-53 200: 11.69  100: 11.87
50: 12.67 21: 13.35		 No 12.92 12.8 March 19, 2026
D-45,W-61,M-54 200: 11.67  100: 11.85
50: 12.67 21: 13.4		 No 13.28 13.1 March 18, 2026
D-46,W-62,M-54 200: 11.65  100: 11.83
50: 12.65 21: 13.43		 No 13.24 13.14 March 17, 2026
D-48 200: 11.64  100: 11.8
50: 12.63 21: 13.47		 No 13.26 13.22 March 16, 2026
D-49,W-63,M-55 200: 11.61  100: 11.77
50: 12.61 21: 13.49		 No 13.3 13.28 March 13, 2026
D-49,W-63,M-55 200: 11.59  100: 11.73
50: 12.58 21: 13.51		 No 13.2 13.3 March 12, 2026
D-48,W-63,M-55 200: 11.56  100: 11.7
50: 12.55 21: 13.54		 No 13.32 13.24 March 11, 2026
D-52,W-65,M-55 200: 11.54  100: 11.67
50: 12.52 21: 13.57		 No 13.4 13.42 March 10, 2026
D-49,W-66,M-55 200: 11.52  100: 11.63
50: 12.48 21: 13.58		 No 13.16 13.26 March 9, 2026
D-53,W-66,M-56 200: 11.49  100: 11.6
50: 12.45 21: 13.62		 No 13.66 13.5 March 6, 2026
D-55,W-66,M-56 200: 11.47  100: 11.56
50: 12.41 21: 13.63		 No 13.8 13.56 March 5, 2026
D-60,W-69,M-57 200: 11.44  100: 11.52
50: 12.36 21: 13.64		 No 13.9 13.82 March 4, 2026
D-59,W-68,M-57 200: 11.41  100: 11.47
50: 12.3 21: 13.62		 No 14.12 13.74 March 3, 2026
D-70,W-76,M-59 200: 11.38  100: 11.42
50: 12.24 21: 13.6		 No 14.18 14.18 March 2, 2026
D-78,W-76,M-60 200: 11.34  100: 11.36
50: 12.16 21: 13.54		 No 14.28 14.44 February 27, 2026
D-76,W-76,M-60 200: 11.31  100: 11.3
50: 12.07 21: 13.45		 No 14.48 14.32 February 26, 2026
D-81,W-76,M-60 200: 11.27  100: 11.24
50: 11.98 21: 13.36		 No 14.52 14.48 February 25, 2026
D-81,W-76,M-60 200: 11.23  100: 11.17
50: 11.88 21: 13.24		 No 14.5 14.38 February 24, 2026
D-82,W-75,M-60 200: 11.2  100: 11.11
50: 11.78 21: 13.12		 No 14.34 14.42 February 23, 2026
D-81,W-75,M-60 200: 11.15  100: 11.04
50: 11.67 21: 12.98		 No 14.36 14.2 February 20, 2026
D-80,W-75,M-59 200: 11.12  100: 10.98
50: 11.56 21: 12.85		 No 14.2 14.16 February 19, 2026
D-81,W-75,M-60 200: 11.08  100: 10.91
50: 11.46 21: 12.71		 No 14.12 14.18 February 18, 2026
D-80,W-74,M-59 200: 11.04  100: 10.85
50: 11.35 21: 12.56		 No 14.3 14.12 February 17, 2026
2026 © SwingIdea.com