SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-61,M-74 200: 99.45  100: 107.98
50: 110.86 21: 111.18		 No 111.71 112.3 October 16, 2026
D-51,W-60,M-74 200: 99.37  100: 107.89
50: 110.8 21: 111.06		 No 111.22 111.46 October 15, 2026
D-50,W-60,M-74 200: 99.3  100: 107.82
50: 110.77 21: 111.02		 No 110.29 111.21 October 14, 2026
D-48,W-59,M-73 200: 99.18  100: 107.75
50: 110.75 21: 111		 No 110.82 110.83 October 13, 2026
D-44,W-57,M-72 200: 99.16  100: 107.7
50: 110.75 21: 111.02		 No 109.06 109.82 October 9, 2026
D-41,W-56,M-71 200: 99.11  100: 107.66
50: 110.79 21: 111.15		 No 107.61 109.07 October 8, 2026
D-37,W-54,M-70 200: 99.05  100: 107.63
50: 110.86 21: 111.36		 No 109.85 108.21 October 7, 2026
D-44,W-59,M-73 200: 99.01  100: 107.62
50: 110.97 21: 111.7		 No 112.32 110.48 October 6, 2026
D-51,W-63,M-74 200: 98.89  100: 107.56
50: 110.99 21: 111.82		 No 112.14 112.01 October 5, 2026
D-50,W-62,M-74 200: 98.84  100: 107.47
50: 110.95 21: 111.81		 No 110.74 111.87 October 2, 2026
D-44,W-59,M-72 200: 98.75  100: 107.38
50: 110.91 21: 111.8		 No 110.8 110.45 October 1, 2026
D-45,W-60,M-74 200: 98.68  100: 107.32
50: 110.93 21: 111.94		 No 111.81 110.92 September 30, 2026
D-51,W-63,M-75 200: 98.6  100: 107.25
50: 110.93 21: 112.05		 No 112.39 112.05 September 29, 2026
D-54,W-64,M-75 200: 98.46  100: 107.15
50: 110.88 21: 112.05		 No 113.2 112.68 September 28, 2026
D-55,W-65,M-75 200: 98.39  100: 107.04
50: 110.81 21: 111.98		 No 112.74 113.02 September 25, 2026
D-53,W-64,M-75 200: 98.12  100: 106.79
50: 110.6 21: 111.71		 No 112.81 112.33 September 24, 2026
D-55,W-64,M-75 200: 98.02  100: 106.68
50: 110.53 21: 111.64		 No 113.09 112.71 September 23, 2026
D-59,W-67,M-75 200: 98.08  100: 106.7
50: 110.57 21: 111.73		 No 114.71 113.6 September 22, 2026
D-63,W-68,M-76 200: 97.92  100: 106.56
50: 110.44 21: 111.53		 No 114.13 114.4 September 21, 2026
D-61,W-67,M-75 200: 97.84  100: 106.41
50: 110.28 21: 111.23		 No 112.65 113.79 September 18, 2026
D-59,W-66,M-75 200: 97.72  100: 106.26
50: 110.14 21: 110.96		 No 112.82 113.17 September 17, 2026
D-56,W-65,M-75 200: 97.6  100: 106.12
50: 110.01 21: 110.73		 No 112.26 112.36 September 16, 2026
D-55,W-65,M-75 200: 97.5  100: 105.99
50: 109.92 21: 110.56		 No 112.17 112.17 September 15, 2026
D-54,W-64,M-74 200: 97.35  100: 105.87
50: 109.83 21: 110.39		 No 110.56 111.64 September 14, 2026
D-50,W-63,M-74 200: 97.29  100: 105.75
50: 109.75 21: 110.26		 No 110.78 110.55 September 11, 2026
D-49,W-62,M-74 200: 97.2  100: 105.66
50: 109.72 21: 110.22		 No 108.53 110.17 September 10, 2026
D-42,W-58,M-73 200: 97.1  100: 105.57
50: 109.7 21: 110.23		 No 109.54 108.51 September 9, 2026
D-46,W-61,M-74 200: 97.03  100: 105.5
50: 109.75 21: 110.41		 No 111.74 109.72 September 8, 2026
D-56,W-67,M-75 200: 96.97  100: 105.42
50: 109.75 21: 110.48		 No 111.28 112.09 September 4, 2026
D-53,W-66,M-74 200: 96.86  100: 105.28
50: 109.66 21: 110.31		 No 110.12 111.29 September 3, 2026
D-48,W-64,M-74 200: 96.62  100: 105.07
50: 109.59 21: 110.29		 No 108.68 110.08 September 2, 2026
D-40,W-61,M-72 200: 96.49  100: 104.97
50: 109.57 21: 110.31		 No 108.82 108.45 September 1, 2026
D-41,W-62,M-72 200: 96.37  100: 104.9
50: 109.61 21: 110.5		 No 109.55 108.85 August 31, 2026
D-60,W-82,M-82 200: 94.4  100: 102.57
50: 108.96 21: 113.95		 No 118.05 115.72 July 29, 2026
D-75,W-84,M-83 200: 94.22  100: 102.3
50: 108.69 21: 113.76		 No 117.4 118.69 July 28, 2026
D-72,W-84,M-82 200: 93.97  100: 101.97
50: 108.28 21: 113.25		 No 116.64 117.2 July 27, 2026
D-69,W-83,M-82 200: 93.79  100: 101.67
50: 107.91 21: 112.83		 No 114.8 116 July 24, 2026
D-65,W-82,M-81 200: 93.6  100: 101.38
50: 107.58 21: 112.49		 No 114.1 114.76 July 23, 2026
D-65,W-82,M-81 200: 93.41  100: 101.11
50: 107.29 21: 112.26		 No 114.62 114.7 July 22, 2026
D-63,W-80,M-81 200: 93.21  100: 100.84
50: 106.99 21: 112		 No 113.51 114.2 July 21, 2026
D-61,W-78,M-81 200: 93  100: 100.57
50: 106.69 21: 111.77		 No 114.65 113.5 July 20, 2026
D-68,W-82,M-81 200: 92.87  100: 100.31
50: 106.42 21: 111.59		 No 114.08 114.74 July 17, 2026
D-68,W-82,M-81 200: 92.69  100: 100.02
50: 106.08 21: 111.25		 No 113.97 114.68 July 16, 2026
D-66,W-82,M-81 200: 92.5  100: 99.72
50: 105.72 21: 110.89		 No 112.13 114.2 July 15, 2026
D-60,W-77,M-80 200: 92.32  100: 99.43
50: 105.38 21: 110.54		 No 110.89 111.9 July 14, 2026
D-57,W-74,M-79 200: 92.12  100: 99.18
50: 105.11 21: 110.4		 No 112.1 111 July 13, 2026
D-69,W-81,M-81 200: 91.99  100: 98.94
50: 104.87 21: 110.34		 No 114.12 113.18 July 10, 2026
D-73,W-81,M-81 200: 91.81  100: 98.65
50: 104.53 21: 110.04		 No 112.67 113.81 July 9, 2026
D-69,W-79,M-80 200: 91.62  100: 98.34
50: 104.15 21: 109.64		 No 112.86 112.49 July 8, 2026
D-76,W-81,M-81 200: 91.45  100: 98.06
50: 103.81 21: 109.34		 No 112.35 113.46 July 7, 2026
D-73,W-79,M-80 200: 91.23  100: 97.75
50: 103.42 21: 108.91		 No 113.44 112.26 July 6, 2026
D-78,W-81,M-81 200: 91.1  100: 97.46
50: 103.06 21: 108.56		 No 112.6 113 July 3, 2026
D-78,W-81,M-81 200: 90.92  100: 97.15
50: 102.65 21: 108.09		 No 112.02 112.96 July 2, 2026
D-75,W-80,M-79 200: 90.74  100: 96.83
50: 102.23 21: 107.57		 No 111.42 111.35 June 30, 2026
D-74,W-78,M-79 200: 90.54  100: 96.54
50: 101.86 21: 107.18		 No 110.57 110.93 June 29, 2026
D-73,W-78,M-79 200: 90.41  100: 96.25
50: 101.49 21: 106.78		 No 110.13 110.54 June 26, 2026
D-72,W-77,M-78 200: 90.24  100: 95.96
50: 101.12 21: 106.39		 No 110.17 110.1 June 25, 2026
D-72,W-77,M-78 200: 90.07  100: 95.68
50: 100.76 21: 106		 No 110.67 110.02 June 24, 2026
D-73,W-78,M-79 200: 89.9  100: 95.39
50: 100.38 21: 105.57		 No 109.44 110.28 June 23, 2026
D-72,W-77,M-78 200: 89.69  100: 95.09
50: 99.97 21: 105.08		 No 110.05 109.75 June 22, 2026
D-72,W-77,M-78 200: 89.54  100: 94.8
50: 99.57 21: 104.58		 No 110.69 109.43 June 19, 2026
D-84,W-78,M-79 200: 89.36  100: 94.5
50: 99.17 21: 104.07		 No 110.3 111.62 June 18, 2026
D-82,W-77,M-78 200: 89.16  100: 94.16
50: 98.66 21: 103.28		 No 108.4 110.01 June 17, 2026
D-80,W-76,M-78 200: 88.97  100: 93.84
50: 98.2 21: 102.57		 No 107.84 108.7 June 16, 2026
D-77,W-75,M-77 200: 88.77  100: 93.54
50: 97.77 21: 101.93		 No 107.32 107.18 June 15, 2026
D-77,W-75,M-77 200: 88.61  100: 93.27
50: 97.39 21: 101.37		 No 106.44 107.04 June 12, 2026
D-75,W-74,M-77 200: 88.44  100: 92.99
50: 96.99 21: 100.78		 No 105.07 105.84 June 11, 2026
D-72,W-73,M-76 200: 88.28  100: 92.73
50: 96.63 21: 100.24		 No 103.35 104.47 June 10, 2026
D-68,W-72,M-75 200: 88.13  100: 92.5
50: 96.31 21: 99.8		 No 103.05 103.08 June 9, 2026
D-67,W-71,M-75 200: 87.98  100: 92.29
50: 96.04 21: 99.45		 No 102.72 102.68 June 8, 2026
D-68,W-71,M-75 200: 87.87  100: 92.08
50: 95.76 21: 99.11		 No 101.09 102.8 June 5, 2026
D-64,W-70,M-74 200: 87.74  100: 91.87
50: 95.48 21: 98.72		 No 100.88 101.42 June 4, 2026
D-61,W-69,M-74 200: 87.61  100: 91.68
50: 95.24 21: 98.44		 No 100.38 100.21 June 3, 2026
D-63,W-69,M-74 200: 87.5  100: 91.51
50: 95.03 21: 98.25		 No 98.18 100.66 June 2, 2026
D-55,W-66,M-73 200: 87.37  100: 91.32
50: 94.8 21: 98		 No 98.61 98.3 June 1, 2026
D-59,W-68,M-73 200: 87.3  100: 91.19
50: 94.66 21: 97.97		 No 99.51 99.08 May 29, 2026
D-59,W-69,M-73 200: 87.2  100: 91.03
50: 94.48 21: 97.85		 No 99.71 99.17 May 28, 2026
D-62,W-69,M-73 200: 87.92  100: 91.72
50: 95.16 21: 98.56		 No 99.3 100.43 May 27, 2026
D-64,W-71,M-73 200: 87.8  100: 91.55
50: 94.94 21: 98.36		 No 101.75 100.82 May 26, 2026
D-69,W-72,M-74 200: 87.67  100: 91.36
50: 94.7 21: 98.1		 No 101.36 101.66 May 25, 2026
D-67,W-71,M-74 200: 87.54  100: 91.16
50: 94.42 21: 97.73		 No 101.18 100.98 May 22, 2026
D-67,W-71,M-73 200: 87.42  100: 90.96
50: 94.15 21: 97.39		 No 99.79 100.9 May 21, 2026
D-66,W-70,M-73 200: 87.3  100: 90.76
50: 93.87 21: 97.02		 No 98.35 100.26 May 20, 2026
D-60,W-67,M-72 200: 87.17  100: 90.57
50: 93.61 21: 96.68		 No 99.67 98.41 May 19, 2026
D-63,W-69,M-72 200: 87.1  100: 90.42
50: 93.42 21: 96.49		 No 97.99 99.03 May 15, 2026
D-61,W-68,M-72 200: 87  100: 90.25
50: 93.19 21: 96.23		 No 97.36 98.3 May 14, 2026
D-57,W-66,M-70 200: 86.9  100: 90.08
50: 92.98 21: 96.01		 No 96.5 97.01 May 13, 2026
D-56,W-66,M-70 200: 86.82  100: 89.94
50: 92.81 21: 95.9		 No 96.46 96.75 May 12, 2026
D-55,W-65,M-69 200: 86.72  100: 89.81
50: 92.65 21: 95.81		 No 95.62 96.35 May 11, 2026
D-53,W-65,M-68 200: 86.65  100: 89.67
50: 92.5 21: 95.76		 No 94.91 95.85 May 8, 2026
D-50,W-62,M-67 200: 86.56  100: 89.55
50: 92.37 21: 95.75		 No 96.31 94.79 May 7, 2026
D-74,W-73,M-73 200: 86.48  100: 89.44
50: 92.27 21: 95.85		 No 100 99.53 May 6, 2026
D-74,W-73,M-73 200: 86.36  100: 89.23
50: 91.97 21: 95.46		 No 98.49 99.65 May 5, 2026
D-71,W-71,M-72 200: 86.22  100: 89.02
50: 91.66 21: 95.02		 No 97.9 98.18 May 4, 2026
D-71,W-71,M-73 200: 86.12  100: 88.83
50: 91.39 21: 94.69		 No 98.37 98.27 May 1, 2026
D-70,W-71,M-72 200: 86.01  100: 88.64
50: 91.11 21: 94.31		 No 96.57 97.87 April 30, 2026
D-67,W-68,M-71 200: 85.9  100: 88.45
50: 90.83 21: 93.93		 No 96.89 96.57 April 29, 2026
D-72,W-70,M-72 200: 85.81  100: 88.29
50: 90.6 21: 93.66		 No 96.5 97.37 April 28, 2026
D-69,W-67,M-71 200: 85.7  100: 88.1
50: 90.32 21: 93.27		 No 97.05 96.41 April 27, 2026
D-79,W-71,M-72 200: 85.58  100: 87.93
50: 90.07 21: 92.94		 No 98.35 97.74 April 24, 2026
D-77,W-70,M-72 200: 85.46  100: 87.73
50: 89.76 21: 92.43		 No 96 96.87 April 23, 2026
D-76,W-69,M-71 200: 85.34  100: 87.54
50: 89.47 21: 91.96		 No 96.21 96.39 April 22, 2026
D-75,W-69,M-71 200: 85.22  100: 87.35
50: 89.19 21: 91.5		 No 95.79 96.19 April 21, 2026
D-75,W-69,M-71 200: 85.11  100: 87.18
50: 88.9 21: 91		 No 95.86 96.08 April 20, 2026
2026 © SwingIdea.com