SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-56 200: 77.48  100: 80.45
50: 80.13 21: 79.03		 No 77.79 78.26 April 21, 2025
D-45,W-45,M-56 200: 77.48  100: 80.51
50: 80.21 21: 79.11		 No 78.66 78.11 April 17, 2025
D-46,W-46,M-56 200: 77.48  100: 80.56
50: 80.29 21: 79.22		 No 78.7 78.35 April 16, 2025
D-47,W-47,M-57 200: 77.48  100: 80.6
50: 80.37 21: 79.31		 No 78.87 78.97 April 15, 2025
D-46,W-42,M-56 200: 77.47  100: 80.64
50: 80.43 21: 79.35		 No 75.95 78.54 April 14, 2025
D-41,W-43,M-54 200: 77.48  100: 80.69
50: 80.51 21: 79.43		 No 75.95 76.98 April 11, 2025
D-37,W-40,M-53 200: 77.5  100: 80.77
50: 80.65 21: 79.69		 Yes 77.27 75.94 April 10, 2025
D-44,W-46,M-56 200: 77.53  100: 80.87
50: 80.84 21: 80.08		 No 75.38 78.5 April 9, 2025
D-34,W-40,M-53 200: 77.54  100: 80.92
50: 80.94 21: 80.25		 Yes 78.06 76.11 April 8, 2025
D-37,W-43,M-55 200: 77.6  100: 81.11
50: 81.32 21: 81.11		 Yes 80.24 77.55 April 4, 2025
D-53,W-53,M-61 200: 77.62  100: 81.19
50: 81.47 21: 81.49		 No 81.95 82.1 April 3, 2025
D-64,W-58,M-65 200: 77.6  100: 81.17
50: 81.45 21: 81.43		 No 82.73 84.15 April 2, 2025
D-60,W-56,M-62 200: 77.56  100: 81.12
50: 81.34 21: 81.14		 No 82.41 83.14 April 1, 2025
D-57,W-51,M-62 200: 77.5  100: 81.07
50: 81.26 21: 80.93		 No 80.39 82.36 March 31, 2025
D-51,W-51,M-61 200: 77.48  100: 81.05
50: 81.22 21: 80.78		 No 81.55 81.12 March 28, 2025
D-55,W-53,M-62 200: 77.47  100: 81.06
50: 81.22 21: 80.74		 No 81.5 81.77 March 27, 2025
D-54,W-52,M-61 200: 77.44  100: 81.04
50: 81.2 21: 80.63		 No 82.36 81.65 March 26, 2025
D-58,W-54,M-62 200: 77.42  100: 81.04
50: 81.18 21: 80.52		 No 82.32 82.28 March 25, 2025
D-58,W-50,M-62 200: 77.37  100: 81.01
50: 81.14 21: 80.34		 No 81.08 82.19 March 24, 2025
D-51,W-50,M-60 200: 77.38  100: 80.99
50: 81.09 21: 80.15		 No 81.06 80.57 March 21, 2025
D-53,W-51,M-61 200: 77.37  100: 81
50: 81.11 21: 80.1		 No 80.82 81.14 March 20, 2025
D-54,W-52,M-61 200: 77.36  100: 81
50: 81.11 21: 79.99		 No 80.7 81.2 March 19, 2025
D-52,W-50,M-61 200: 77.35  100: 81
50: 81.11 21: 79.86		 No 80.81 80.68 March 18, 2025
D-52,W-47,M-60 200: 77.32  100: 81
50: 81.13 21: 79.78		 No 79.56 80.68 March 17, 2025
D-47,W-48,M-58 200: 77.35  100: 81.01
50: 81.15 21: 79.68		 No 78.86 79.5 March 14, 2025
D-42,W-45,M-57 200: 77.36  100: 81.04
50: 81.21 21: 79.7		 No 78.6 78.38 March 13, 2025
D-43,W-46,M-57 200: 77.38  100: 81.1
50: 81.33 21: 79.84		 No 78.23 78.78 March 12, 2025
D-39,W-44,M-56 200: 77.4  100: 81.14
50: 81.43 21: 79.95		 No 78.18 77.92 March 11, 2025
D-41,W-48,M-57 200: 77.4  100: 81.21
50: 81.58 21: 80.17		 No 79.03 78.47 March 10, 2025
D-46,W-49,M-59 200: 77.45  100: 81.27
50: 81.7 21: 80.35		 No 78.76 79.89 March 7, 2025
D-41,W-46,M-58 200: 77.45  100: 81.3
50: 81.78 21: 80.39		 No 79.68 78.98 March 6, 2025
D-46,W-49,M-60 200: 77.47  100: 81.34
50: 81.89 21: 80.54		 No 79.72 80.26 March 5, 2025
D-44,W-48,M-59 200: 77.47  100: 81.37
50: 81.96 21: 80.57		 No 80.31 79.88 March 4, 2025
D-49,W-50,M-61 200: 77.44  100: 81.4
50: 82.04 21: 80.64		 No 80.58 81.06 March 3, 2025
D-46,W-50,M-58 200: 77.5  100: 81.4
50: 82.08 21: 80.6		 No 79.17 80.46 February 28, 2025
D-40,W-46,M-56 200: 77.51  100: 81.42
50: 82.15 21: 80.62		 No 78.36 78.99 February 27, 2025
D-36,W-45,M-55 200: 77.53  100: 81.47
50: 82.28 21: 80.79		 No 78.35 78.27 February 26, 2025
D-39,W-47,M-56 200: 77.52  100: 81.54
50: 82.44 21: 81.05		 No 79.05 79.16 February 25, 2025
D-36,W-43,M-56 200: 77.51  100: 81.59
50: 82.57 21: 81.25		 No 77.75 78.6 February 24, 2025
D-31,W-43,M-55 200: 77.63  100: 81.65
50: 82.74 21: 81.53		 No 78.33 77.72 February 21, 2025
D-32,W-44,M-55 200: 77.67  100: 81.73
50: 82.94 21: 81.93		 No 79.45 78.19 February 20, 2025
D-36,W-48,M-57 200: 77.66  100: 81.8
50: 83.14 21: 82.32		 No 78.81 79.64 February 19, 2025
D-32,W-46,M-56 200: 77.64  100: 81.85
50: 83.28 21: 82.61		 No 78.52 78.81 February 18, 2025
D-29,W-44,M-55 200: 77.74  100: 81.91
50: 83.46 21: 83.01		 No 78.46 78.2 February 14, 2025
D-29,W-44,M-55 200: 77.76  100: 81.98
50: 83.67 21: 83.51		 No 81.4 78.45 February 13, 2025
D-53,W-59,M-65 200: 77.79  100: 82.05
50: 83.89 21: 84.04		 No 83.2 84.63 February 12, 2025
D-46,W-57,M-63 200: 77.72  100: 82
50: 83.86 21: 83.98		 No 84.11 83.5 February 11, 2025
D-50,W-60,M-64 200: 77.66  100: 81.97
50: 83.87 21: 84.03		 No 84.7 84.23 February 10, 2025
D-53,W-60,M-65 200: 77.7  100: 81.92
50: 83.86 21: 84.01		 No 84.15 84.58 February 7, 2025
D-50,W-59,M-64 200: 77.66  100: 81.86
50: 83.83 21: 83.95		 No 83.25 84.18 February 6, 2025
D-40,W-56,M-62 200: 77.62  100: 81.81
50: 83.81 21: 83.93		 No 82.77 82.81 February 5, 2025
D-39,W-55,M-62 200: 77.57  100: 81.79
50: 83.85 21: 84.05		 No 83.02 82.7 February 4, 2025
D-41,W-59,M-63 200: 77.52  100: 81.77
50: 83.9 21: 84.19		 No 81.42 83.05 February 3, 2025
D-45,W-59,M-65 200: 77.55  100: 81.74
50: 83.94 21: 84.31		 No 83.55 83.81 January 31, 2025
D-43,W-57,M-64 200: 77.51  100: 81.69
50: 83.94 21: 84.36		 No 84.82 83.54 January 30, 2025
D-50,W-60,M-66 200: 77.48  100: 81.65
50: 83.96 21: 84.45		 No 84.07 84.5 January 29, 2025
D-48,W-59,M-65 200: 77.41  100: 81.6
50: 83.94 21: 84.44		 No 84.53 84.2 January 28, 2025
D-50,W-59,M-66 200: 77.34  100: 81.54
50: 83.93 21: 84.47		 No 83.6 84.61 January 27, 2025
D-46,W-59,M-65 200: 77.34  100: 81.47
50: 83.9 21: 84.45		 No 84.45 83.97 January 24, 2025
D-51,W-61,M-66 200: 77.3  100: 81.42
50: 83.89 21: 84.5		 No 84.76 84.67 January 23, 2025
D-46,W-59,M-65 200: 77.24  100: 81.35
50: 83.86 21: 84.48		 No 84.51 84.07 January 22, 2025
D-50,W-61,M-66 200: 77.17  100: 81.29
50: 83.85 21: 84.53		 No 84.85 84.54 January 21, 2025
D-53,W-63,M-67 200: 77.1  100: 81.23
50: 83.83 21: 84.53		 No 85.16 84.96 January 20, 2025
D-54,W-63,M-67 200: 77.05  100: 81.14
50: 83.78 21: 84.48		 No 85.49 85.16 January 17, 2025
D-53,W-63,M-66 200: 76.97  100: 81.06
50: 83.72 21: 84.41		 No 84.33 84.98 January 16, 2025
D-49,W-62,M-65 200: 76.9  100: 80.97
50: 83.67 21: 84.35		 No 84.93 84.41 January 15, 2025
D-36,W-58,M-63 200: 76.83  100: 80.91
50: 83.64 21: 84.34		 No 82.48 82.65 January 14, 2025
D-33,W-58,M-63 200: 76.77  100: 80.87
50: 83.68 21: 84.52		 No 82.18 82.41 January 13, 2025
D-35,W-58,M-63 200: 76.75  100: 80.83
50: 83.73 21: 84.74		 No 83.61 82.69 January 10, 2025
D-44,W-63,M-66 200: 76.7  100: 80.79
50: 83.78 21: 84.96		 No 83.93 84.19 January 9, 2025
D-43,W-63,M-65 200: 76.64  100: 80.72
50: 83.76 21: 85.04		 No 84.02 84.12 January 8, 2025
D-45,W-68,M-66 200: 76.49  100: 80.58
50: 83.73 21: 85.23		 No 85.9 84.41 January 6, 2025
D-53,W-67,M-67 200: 76.45  100: 80.49
50: 83.7 21: 85.32		 No 85.05 85.54 January 3, 2025
D-48,W-65,M-67 200: 76.37  100: 80.39
50: 83.62 21: 85.29		 No 85.63 84.92 January 2, 2025
D-52,W-67,M-66 200: 76.29  100: 80.3
50: 83.57 21: 85.33		 No 85.36 85.35 December 31, 2024
D-55,W-69,M-66 200: 76.15  100: 80.09
50: 83.43 21: 85.35		 No 85.27 85.77 December 27, 2024
D-51,W-68,M-66 200: 76.05  100: 79.97
50: 83.33 21: 85.3		 No 84.97 85.17 December 24, 2024
D-51,W-68,M-66 200: 75.96  100: 79.87
50: 83.26 21: 85.31		 No 84.5 85.17 December 23, 2024
D-47,W-67,M-65 200: 75.91  100: 79.75
50: 83.18 21: 85.33		 No 84.12 84.65 December 20, 2024
D-46,W-66,M-64 200: 75.83  100: 79.65
50: 83.12 21: 85.4		 No 84.35 84.5 December 19, 2024
D-43,W-64,M-64 200: 75.76  100: 79.55
50: 83.06 21: 85.5		 No 85.12 84.03 December 18, 2024
D-50,W-69,M-66 200: 75.68  100: 79.46
50: 83.02 21: 85.65		 No 85.18 85.22 December 17, 2024
D-53,W-70,M-67 200: 75.59  100: 79.35
50: 82.93 21: 85.69		 No 85.47 85.61 December 16, 2024
D-53,W-70,M-66 200: 75.54  100: 79.22
50: 82.82 21: 85.7		 No 86.21 85.61 December 13, 2024
D-56,W-72,M-67 200: 75.46  100: 79.09
50: 82.71 21: 85.71		 No 86.08 85.99 December 12, 2024
D-57,W-72,M-67 200: 75.38  100: 78.95
50: 82.58 21: 85.68		 No 87 86.05 December 11, 2024
D-61,W-74,M-67 200: 75.27  100: 78.81
50: 82.43 21: 85.65		 No 87.31 86.61 December 10, 2024
D-67,W-80,M-68 200: 75.16  100: 78.65
50: 82.26 21: 85.54		 No 87.74 87.45 December 9, 2024
D-71,W-79,M-69 200: 75.09  100: 78.47
50: 82.05 21: 85.34		 No 88 87.95 December 6, 2024
D-72,W-80,M-69 200: 74.98  100: 78.28
50: 81.81 21: 85.07		 No 86.83 87.98 December 5, 2024
D-68,W-79,M-68 200: 74.87  100: 78.08
50: 81.56 21: 84.76		 No 86.37 87.07 December 4, 2024
D-65,W-76,M-67 200: 74.74  100: 77.9
50: 81.33 21: 84.52		 No 86.79 86.2 December 3, 2024
D-69,W-78,M-68 200: 74.63  100: 77.73
50: 81.14 21: 84.34		 No 86.24 86.74 December 2, 2024
D-67,W-78,M-68 200: 74.55  100: 77.55
50: 80.91 21: 84.09		 No 86.1 86.17 November 29, 2024
D-65,W-77,M-68 200: 74.45  100: 77.37
50: 80.69 21: 83.87		 No 86.15 85.62 November 28, 2024
D-65,W-73,M-67 200: 74.36  100: 77.2
50: 80.49 21: 83.69		 No 85.49 85.45 November 27, 2024
D-73,W-78,M-68 200: 74.24  100: 77.04
50: 80.29 21: 83.5		 No 85.98 86.55 November 26, 2024
D-72,W-77,M-68 200: 74.12  100: 76.84
50: 80.03 21: 83.18		 No 85.91 86.13 November 25, 2024
D-70,W-76,M-67 200: 74.04  100: 76.65
50: 79.78 21: 82.87		 No 85.46 85.53 November 22, 2024
D-72,W-77,M-68 200: 73.94  100: 76.47
50: 79.55 21: 82.59		 No 84.34 85.74 November 21, 2024
D-69,W-75,M-67 200: 73.83  100: 76.29
50: 79.3 21: 82.26		 No 84.16 85.05 November 20, 2024
D-67,W-73,M-66 200: 73.72  100: 76.11
50: 79.06 21: 81.96		 No 84.41 84.25 November 19, 2024
D-73,W-76,M-67 200: 73.62  100: 75.94
50: 78.85 21: 81.72		 No 84.88 85.05 November 18, 2024
D-72,W-73,M-66 200: 73.54  100: 75.76
50: 78.6 21: 81.37		 No 85.72 84.88 November 15, 2024
D-81,W-77,M-68 200: 73.43  100: 75.57
50: 78.34 21: 81		 No 84.5 85.95 November 14, 2024
D-78,W-76,M-67 200: 73.3  100: 75.36
50: 78.03 21: 80.48		 No 83.48 84.43 November 13, 2024
D-75,W-74,M-66 200: 73.19  100: 75.18
50: 77.77 21: 80.07		 No 82.96 83.43 November 12, 2024
D-73,W-73,M-66 200: 73.09  100: 75.01
50: 77.54 21: 79.71		 No 82.86 82.96 November 11, 2024
D-72,W-72,M-65 200: 72.98  100: 74.85
50: 77.32 21: 79.37		 No 82.39 82.46 November 8, 2024
D-73,W-73,M-65 200: 72.88  100: 74.69
50: 77.11 21: 79.05		 No 81.97 82.63 November 7, 2024
D-63,W-69,M-63 200: 72.69  100: 74.38
50: 76.67 21: 78.31		 No 79.97 79.94 November 5, 2024
D-45,W-64,M-60 200: 72.61  100: 74.27
50: 76.53 21: 78.14		 No 77.45 77.45 November 4, 2024
D-47,W-63,M-61 200: 72.54  100: 74.2
50: 76.5 21: 78.21		 No 77.44 77.63 November 1, 2024
D-43,W-61,M-60 200: 72.48  100: 74.13
50: 76.45 21: 78.27		 No 78.36 77.2 October 31, 2024
D-57,W-66,M-62 200: 72.42  100: 74.06
50: 76.42 21: 78.38		 No 78.88 78.61 October 30, 2024
D-63,W-68,M-63 200: 72.36  100: 73.97
50: 76.33 21: 78.36		 No 79 79.09 October 29, 2024
D-64,W-67,M-63 200: 72.29  100: 73.87
50: 76.22 21: 78.28		 No 78.39 79.16 October 28, 2024
D-58,W-67,M-62 200: 72.15  100: 73.76
50: 76.1 21: 78.19		 No 78.58 78.4 October 25, 2024
D-61,W-68,M-63 200: 72.06  100: 73.66
50: 76 21: 78.17		 No 78.27 78.63 October 24, 2024
D-60,W-67,M-63 200: 71.96  100: 73.56
50: 75.9 21: 78.12		 No 78.09 78.52 October 23, 2024
D-58,W-67,M-62 200: 71.89  100: 73.46
50: 75.79 21: 78.08		 No 78.25 78.3 October 22, 2024
2025 © SwingIdea.com
?>