SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-63,M-67 200: 83.07  100: 84.49
50: 85.76 21: 87.06		 No 88.97 88.99 February 6, 2026
D-62,W-62,M-66 200: 83.01  100: 84.4
50: 85.63 21: 86.86		 No 88.72 88.78 February 5, 2026
D-67,W-64,M-67 200: 82.94  100: 84.31
50: 85.5 21: 86.66		 No 87.89 89.62 February 4, 2026
D-60,W-61,M-66 200: 82.87  100: 84.21
50: 85.33 21: 86.35		 No 87.13 87.84 February 3, 2026
D-57,W-56,M-65 200: 82.82  100: 84.14
50: 85.23 21: 86.19		 No 86 87.15 February 2, 2026
D-49,W-56,M-63 200: 82.77  100: 84.08
50: 85.15 21: 86.09		 No 86 85.8 January 30, 2026
D-50,W-56,M-63 200: 82.74  100: 84.05
50: 85.12 21: 86.12		 No 85.55 86 January 29, 2026
D-47,W-54,M-62 200: 82.71  100: 84.01
50: 85.08 21: 86.13		 No 85.13 85.41 January 28, 2026
D-46,W-54,M-62 200: 82.68  100: 83.99
50: 85.07 21: 86.21		 No 86.23 85.29 January 27, 2026
D-54,W-61,M-64 200: 82.66  100: 83.96
50: 85.06 21: 86.3		 No 87.27 86.67 January 26, 2026
D-58,W-61,M-64 200: 82.61  100: 83.91
50: 85 21: 86.27		 No 86.27 87.23 January 23, 2026
D-53,W-58,M-63 200: 82.56  100: 83.85
50: 84.91 21: 86.16		 No 86.58 86.32 January 22, 2026
D-53,W-58,M-63 200: 82.52  100: 83.8
50: 84.85 21: 86.15		 No 86.39 86.37 January 21, 2026
D-53,W-58,M-63 200: 82.5  100: 83.76
50: 84.79 21: 86.12		 No 87.7 86.34 January 20, 2026
D-62,W-62,M-65 200: 82.46  100: 83.7
50: 84.72 21: 86.1		 No 87.13 87.56 January 19, 2026
D-61,W-62,M-64 200: 82.43  100: 83.63
50: 84.61 21: 85.95		 No 87.14 87.47 January 16, 2026
D-60,W-61,M-64 200: 82.39  100: 83.56
50: 84.49 21: 85.79		 No 86.39 87.21 January 15, 2026
D-54,W-57,M-63 200: 82.34  100: 83.49
50: 84.38 21: 85.64		 No 85.57 85.99 January 14, 2026
D-50,W-55,M-62 200: 82.31  100: 83.44
50: 84.31 21: 85.6		 No 86.65 85.24 January 13, 2026
D-61,W-61,M-64 200: 82.28  100: 83.41
50: 84.28 21: 85.64		 No 87.44 86.74 January 12, 2026
D-67,W-61,M-64 200: 82.26  100: 83.35
50: 84.17 21: 85.52		 No 86.57 87.4 January 9, 2026
D-64,W-60,M-64 200: 82.22  100: 83.27
50: 84.04 21: 85.32		 No 86.75 86.85 January 8, 2026
D-65,W-61,M-64 200: 82.18  100: 83.2
50: 83.93 21: 85.16		 No 87.91 86.97 January 7, 2026
D-74,W-62,M-65 200: 82.14  100: 83.13
50: 83.8 21: 84.97		 No 87.33 87.89 January 6, 2026
D-72,W-59,M-64 200: 82.08  100: 83.03
50: 83.64 21: 84.67		 No 86.29 87.4 January 5, 2026
D-67,W-59,M-63 200: 82.06  100: 82.95
50: 83.48 21: 84.38		 No 85.73 86.32 January 2, 2026
D-64,W-58,M-63 200: 82.02  100: 82.89
50: 83.37 21: 84.18		 No 85.84 85.68 December 31, 2025
D-66,W-58,M-63 200: 82  100: 82.84
50: 83.27 21: 84.02		 No 86.14 85.84 December 30, 2025
D-67,W-57,M-63 200: 81.96  100: 82.78
50: 83.17 21: 83.82		 No 85.4 86 December 29, 2025
D-64,W-57,M-62 200: 81.96  100: 82.72
50: 83.05 21: 83.6		 No 85.55 85.41 December 24, 2025
D-67,W-58,M-63 200: 81.94  100: 82.67
50: 82.96 21: 83.4		 No 85.22 85.68 December 23, 2025
D-66,W-56,M-62 200: 81.9  100: 82.61
50: 82.85 21: 83.16		 No 84.72 85.43 December 22, 2025
D-63,W-56,M-62 200: 81.89  100: 82.56
50: 82.74 21: 82.93		 No 84.82 84.86 December 19, 2025
D-62,W-55,M-62 200: 81.87  100: 82.52
50: 82.65 21: 82.72		 No 84.33 84.56 December 18, 2025
D-61,W-55,M-61 200: 81.85  100: 82.48
50: 82.58 21: 82.53		 No 84.29 84.38 December 17, 2025
D-60,W-55,M-61 200: 81.83  100: 82.45
50: 82.5 21: 82.33		 No 83.8 84.23 December 16, 2025
D-58,W-50,M-61 200: 81.8  100: 82.39
50: 82.4 21: 82.02		 No 83.41 83.75 December 15, 2025
D-55,W-52,M-60 200: 81.81  100: 82.39
50: 82.38 21: 81.96		 No 82.21 83.16 December 12, 2025
D-51,W-50,M-59 200: 81.81  100: 82.38
50: 82.35 21: 81.84		 No 81.27 82.23 December 11, 2025
D-44,W-47,M-58 200: 81.81  100: 82.38
50: 82.35 21: 81.8		 No 81.79 81.13 December 10, 2025
D-48,W-49,M-59 200: 81.83  100: 82.41
50: 82.4 21: 81.87		 No 81.31 81.89 December 9, 2025
D-43,W-47,M-58 200: 81.83  100: 82.42
50: 82.42 21: 81.87		 No 80.96 81.1 December 8, 2025
D-43,W-47,M-58 200: 81.86  100: 82.45
50: 82.48 21: 81.95		 No 80.52 81.12 December 5, 2025
D-40,W-46,M-57 200: 81.87  100: 82.48
50: 82.53 21: 82.03		 Yes 80.98 80.58 December 4, 2025
D-40,W-46,M-57 200: 81.89  100: 82.52
50: 82.61 21: 82.19		 Yes 80.29 80.7 December 3, 2025
D-39,W-46,M-57 200: 81.91  100: 82.56
50: 82.69 21: 82.34		 Yes 81.05 80.54 December 2, 2025
D-41,W-49,M-60 200: 81.93  100: 82.6
50: 82.78 21: 82.53		 No 82.61 80.86 December 1, 2025
D-50,W-51,M-61 200: 81.95  100: 82.64
50: 82.85 21: 82.71		 No 82.1 82.83 November 28, 2025
D-46,W-50,M-60 200: 81.94  100: 82.64
50: 82.86 21: 82.7		 No 82.5 82.13 November 27, 2025
D-43,W-48,M-59 200: 82.83  100: 83.54
50: 83.76 21: 83.58		 No 83.41 82.41 November 26, 2025
D-52,W-53,M-62 200: 82.84  100: 83.56
50: 83.82 21: 83.7		 No 83.54 84.37 November 25, 2025
D-47,W-52,M-60 200: 82.82  100: 83.55
50: 83.8 21: 83.63		 No 83.77 83.3 November 24, 2025
D-50,W-52,M-61 200: 82.82  100: 83.55
50: 83.82 21: 83.67		 No 82.92 84 November 21, 2025
D-43,W-49,M-59 200: 82.8  100: 83.54
50: 83.81 21: 83.63		 No 82.9 82.77 November 20, 2025
D-41,W-49,M-59 200: 82.8  100: 83.55
50: 83.85 21: 83.73		 No 82.97 82.48 November 19, 2025
D-43,W-49,M-60 200: 82.79  100: 83.57
50: 83.91 21: 83.86		 No 82.55 82.82 November 18, 2025
D-44,W-50,M-60 200: 82.79  100: 83.59
50: 83.95 21: 83.97		 No 83.16 83.02 November 17, 2025
D-44,W-50,M-60 200: 82.78  100: 83.6
50: 83.99 21: 84.07		 No 82.28 83.11 November 14, 2025
D-42,W-49,M-59 200: 82.77  100: 83.6
50: 84.03 21: 84.17		 No 82.8 82.66 November 13, 2025
D-42,W-49,M-60 200: 82.76  100: 83.62
50: 84.08 21: 84.32		 No 81.34 82.8 November 12, 2025
D-34,W-46,M-57 200: 82.74  100: 83.63
50: 84.13 21: 84.48		 Yes 81.37 81.18 November 11, 2025
D-34,W-48,M-58 200: 82.76  100: 83.68
50: 84.25 21: 84.83		 Yes 82.23 81.37 November 10, 2025
D-36,W-48,M-59 200: 82.74  100: 83.73
50: 84.37 21: 85.2		 Yes 82.63 82.12 November 7, 2025
D-41,W-51,M-60 200: 82.73  100: 83.76
50: 84.46 21: 85.52		 No 84.88 83.41 November 6, 2025
D-60,W-59,M-65 200: 82.71  100: 83.77
50: 84.51 21: 85.74		 No 86.65 87.03 November 5, 2025
D-57,W-58,M-64 200: 82.64  100: 83.7
50: 84.4 21: 85.61		 No 85.06 86.5 November 4, 2025
D-53,W-55,M-64 200: 82.6  100: 83.64
50: 84.32 21: 85.51		 No 85.3 85.74 November 3, 2025
D-51,W-55,M-63 200: 82.51  100: 83.59
50: 84.26 21: 85.49		 No 85.51 85.31 October 31, 2025
D-52,W-56,M-63 200: 82.46  100: 83.55
50: 84.22 21: 85.51		 No 85.17 85.48 October 30, 2025
D-56,W-57,M-64 200: 82.4  100: 83.51
50: 84.17 21: 85.51		 No 86.55 86.12 October 29, 2025
D-61,W-59,M-65 200: 82.34  100: 83.46
50: 84.09 21: 85.45		 No 87 86.92 October 28, 2025
D-63,W-57,M-65 200: 82.29  100: 83.39
50: 83.97 21: 85.29		 No 86.35 87.19 October 27, 2025
D-58,W-57,M-64 200: 82.19  100: 83.31
50: 83.84 21: 85.09		 No 86 85.98 October 24, 2025
D-57,W-57,M-64 200: 82.12  100: 83.25
50: 83.75 21: 85		 No 86.08 85.85 October 23, 2025
D-58,W-57,M-64 200: 82.05  100: 83.19
50: 83.67 21: 84.91		 No 85.79 86.04 October 22, 2025
D-57,W-57,M-64 200: 81.99  100: 83.13
50: 83.57 21: 84.79		 No 85.6 85.64 October 21, 2025
D-58,W-55,M-64 200: 81.96  100: 83.08
50: 83.48 21: 84.7		 No 85.15 85.84 October 20, 2025
D-54,W-55,M-63 200: 81.89  100: 83.02
50: 83.39 21: 84.58		 No 85.23 84.9 October 17, 2025
D-58,W-57,M-64 200: 81.85  100: 82.98
50: 83.33 21: 84.55		 No 87.23 85.72 October 16, 2025
D-70,W-60,M-65 200: 81.8  100: 82.92
50: 83.23 21: 84.42		 No 87.65 87.38 October 15, 2025
D-71,W-61,M-65 200: 81.74  100: 82.83
50: 83.06 21: 84.11		 No 86.24 87.6 October 14, 2025
D-67,W-58,M-64 200: 81.66  100: 82.72
50: 82.87 21: 83.75		 No 85.82 86.24 October 10, 2025
D-63,W-57,M-63 200: 81.6  100: 82.65
50: 82.74 21: 83.48		 No 86.18 85.28 October 9, 2025
D-73,W-59,M-64 200: 81.56  100: 82.59
50: 82.63 21: 83.29		 No 87 86.45 October 8, 2025
D-66,W-56,M-63 200: 81.5  100: 82.51
50: 82.48 21: 82.96		 No 85.29 84.87 October 7, 2025
D-70,W-55,M-63 200: 81.47  100: 82.46
50: 82.38 21: 82.76		 No 84.81 85.23 October 6, 2025
D-65,W-55,M-62 200: 81.41  100: 82.4
50: 82.26 21: 82.5		 No 83.87 84.17 October 3, 2025
D-64,W-54,M-62 200: 81.37  100: 82.36
50: 82.18 21: 82.33		 No 83.82 83.98 October 2, 2025
D-63,W-54,M-63 200: 81.33  100: 82.33
50: 82.11 21: 82.15		 No 83.23 83.91 October 1, 2025
D-62,W-53,M-63 200: 81.3  100: 82.29
50: 82.04 21: 81.97		 No 82.92 83.57 September 30, 2025
D-57,W-50,M-62 200: 81.28  100: 82.26
50: 81.97 21: 81.8		 No 82.17 82.68 September 29, 2025
D-53,W-50,M-61 200: 81.25  100: 82.25
50: 81.95 21: 81.7		 No 82.5 82.1 September 26, 2025
D-54,W-51,M-61 200: 81.23  100: 82.25
50: 81.94 21: 81.66		 No 81.67 82.25 September 25, 2025
D-53,W-50,M-61 200: 81.21  100: 82.24
50: 81.93 21: 81.6		 No 82.69 82 September 24, 2025
D-57,W-51,M-62 200: 81.19  100: 82.24
50: 81.92 21: 81.56		 No 82.9 82.63 September 23, 2025
D-58,W-52,M-62 200: 81.17  100: 82.23
50: 81.9 21: 81.45		 No 82.85 82.77 September 22, 2025
D-60,W-52,M-62 200: 81.13  100: 82.22
50: 81.86 21: 81.31		 No 83.05 83.01 September 19, 2025
D-55,W-50,M-61 200: 81.11  100: 82.2
50: 81.81 21: 81.13		 No 81.23 82 September 18, 2025
D-51,W-49,M-61 200: 81.1  100: 82.2
50: 81.81 21: 81.04		 No 80.99 81.32 September 17, 2025
D-48,W-48,M-60 200: 81.08  100: 82.22
50: 81.81 21: 80.89		 No 81.97 80.87 September 16, 2025
D-57,W-50,M-61 200: 81.1  100: 82.24
50: 81.86 21: 81.02		 No 82.03 82.21 September 15, 2025
D-56,W-50,M-61 200: 81.09  100: 82.24
50: 81.85 21: 80.89		 No 82.11 82.06 September 12, 2025
D-59,W-51,M-62 200: 81.08  100: 82.24
50: 81.84 21: 80.77		 No 81.33 82.42 September 11, 2025
D-53,W-49,M-61 200: 81.06  100: 82.23
50: 81.82 21: 80.6		 No 81.05 81.38 September 10, 2025
D-51,W-48,M-60 200: 81.06  100: 82.25
50: 81.84 21: 80.52		 No 80.55 81.05 September 9, 2025
D-49,W-46,M-60 200: 81.06  100: 82.27
50: 81.87 21: 80.46		 No 79.92 80.73 September 8, 2025
D-43,W-46,M-59 200: 81.06  100: 82.3
50: 81.91 21: 80.43		 No 80 79.98 September 5, 2025
D-43,W-46,M-59 200: 81.06  100: 82.34
50: 81.99 21: 80.48		 No 80.27 79.94 September 4, 2025
D-44,W-46,M-59 200: 81.07  100: 82.39
50: 82.08 21: 80.54		 No 79.69 80.09 September 3, 2025
D-40,W-45,M-59 200: 81.08  100: 82.44
50: 82.16 21: 80.58		 Yes 79.79 79.53 September 2, 2025
D-44,W-46,M-60 200: 81.08  100: 82.49
50: 82.26 21: 80.69		 No 80.33 80.22 August 29, 2025
D-43,W-46,M-60 200: 81.08  100: 82.53
50: 82.35 21: 80.74		 No 79.15 80.12 August 28, 2025
D-37,W-44,M-58 200: 81.96  100: 83.47
50: 83.31 21: 81.61		 Yes 79.92 79.73 August 27, 2025
D-42,W-46,M-60 200: 81.98  100: 83.54
50: 83.46 21: 81.81		 No 80.39 81.03 August 26, 2025
D-39,W-47,M-59 200: 81.99  100: 83.59
50: 83.55 21: 81.89		 Yes 81.48 80.51 August 25, 2025
D-43,W-47,M-61 200: 81.99  100: 83.65
50: 83.68 21: 82.04		 No 81.71 81.49 August 22, 2025
D-44,W-47,M-61 200: 81.99  100: 83.69
50: 83.77 21: 82.09		 No 81.24 81.67 August 21, 2025
D-42,W-46,M-61 200: 81.99  100: 83.73
50: 83.85 21: 82.14		 No 80.75 81.25 August 20, 2025
D-40,W-46,M-60 200: 81.99  100: 83.78
50: 83.96 21: 82.23		 Yes 80.7 80.92 August 19, 2025
D-39,W-44,M-60 200: 82  100: 83.83
50: 84.08 21: 82.37		 Yes 80.24 80.64 August 18, 2025
D-36,W-44,M-59 200: 82  100: 83.89
50: 84.22 21: 82.55		 Yes 80.14 80.25 August 15, 2025
D-36,W-44,M-59 200: 82.01  100: 83.96
50: 84.39 21: 82.8		 Yes 79.79 80.21 August 14, 2025
D-34,W-43,M-59 200: 82.02  100: 84.03
50: 84.56 21: 83.07		 Yes 79.63 79.79 August 13, 2025
D-32,W-42,M-58 200: 82.02  100: 84.12
50: 84.75 21: 83.41		 Yes 78.88 79.37 August 12, 2025
D-28,W-39,M-57 200: 82.05  100: 84.21
50: 84.97 21: 83.84		 Yes 78.16 78.45 August 11, 2025
D-24,W-39,M-56 200: 82.04  100: 84.32
50: 85.24 21: 84.4		 Yes 81.34 77.85 August 8, 2025
2026 © SwingIdea.com