SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-66,M-66 200: 58.06  100: 60.14
50: 62.05 21: 64.07		 No 64.41 64.07 June 18, 2025
D-57,W-66,M-66 200: 57.97  100: 60.06
50: 61.96 21: 64.06		 No 64.62 64.25 June 17, 2025
D-62,W-67,M-67 200: 57.88  100: 59.98
50: 61.87 21: 64.05		 No 64.59 64.7 June 16, 2025
D-59,W-67,M-67 200: 57.79  100: 59.88
50: 61.76 21: 63.98		 No 64.58 64.31 June 13, 2025
D-67,W-70,M-68 200: 57.71  100: 59.79
50: 61.65 21: 63.94		 No 64.78 64.98 June 12, 2025
D-65,W-68,M-67 200: 57.62  100: 59.68
50: 61.52 21: 63.83		 No 64.95 64.7 June 11, 2025
D-66,W-69,M-67 200: 57.53  100: 59.58
50: 61.39 21: 63.74		 No 64.91 64.72 June 10, 2025
D-70,W-71,M-68 200: 57.44  100: 59.48
50: 61.25 21: 63.64		 No 65.09 65.06 June 9, 2025
D-73,W-71,M-68 200: 57.35  100: 59.37
50: 61.09 21: 63.49		 No 65.29 65.29 June 6, 2025
D-73,W-71,M-68 200: 57.26  100: 59.25
50: 60.92 21: 63.3		 No 65.05 65.23 June 5, 2025
D-71,W-70,M-67 200: 57.16  100: 59.13
50: 60.75 21: 63.09		 No 65.04 64.81 June 4, 2025
D-72,W-71,M-68 200: 57.08  100: 59.01
50: 60.58 21: 62.91		 No 64.78 64.91 June 3, 2025
D-75,W-70,M-68 200: 56.98  100: 58.89
50: 60.4 21: 62.7		 No 64.65 65.17 June 2, 2025
D-73,W-70,M-68 200: 56.89  100: 58.77
50: 60.21 21: 62.44		 No 64.15 64.65 May 30, 2025
D-69,W-68,M-67 200: 56.7  100: 58.54
50: 59.86 21: 62.01		 No 63.45 63.76 May 28, 2025
D-75,W-69,M-67 200: 56.62  100: 58.44
50: 59.7 21: 61.83		 No 64.41 64.29 May 27, 2025
D-72,W-68,M-67 200: 56.53  100: 58.32
50: 59.52 21: 61.57		 No 62.79 63.63 May 23, 2025
D-70,W-67,M-66 200: 56.44  100: 58.21
50: 59.35 21: 61.35		 No 63.13 63.11 May 22, 2025
D-70,W-67,M-66 200: 56.35  100: 58.12
50: 59.19 21: 61.17		 No 63.62 63.11 May 21, 2025
D-74,W-68,M-66 200: 56.27  100: 58.02
50: 59.03 21: 60.96		 No 63.24 63.47 May 20, 2025
D-73,W-67,M-66 200: 56.18  100: 57.91
50: 58.85 21: 60.7		 No 62.75 63.2 May 19, 2025
D-72,W-67,M-66 200: 56.1  100: 57.81
50: 58.67 21: 60.43		 No 63.12 62.92 May 16, 2025
D-74,W-67,M-66 200: 56.02  100: 57.7
50: 58.5 21: 60.17		 No 62.97 63.12 May 15, 2025
D-73,W-67,M-66 200: 55.93  100: 57.6
50: 58.31 21: 59.86		 No 62.37 62.97 May 14, 2025
D-71,W-66,M-65 200: 55.85  100: 57.49
50: 58.12 21: 59.53		 No 62.51 62.42 May 13, 2025
D-71,W-65,M-63 200: 55.83  100: 57.32
50: 57.76 21: 58.89		 No 61.06 62.14 May 9, 2025
D-66,W-60,M-61 200: 55.62  100: 57.06
50: 57.27 21: 58.01		 No 60.05 60.07 May 5, 2025
D-66,W-60,M-60 200: 55.56  100: 57
50: 57.15 21: 57.79		 No 59.82 60.08 May 2, 2025
D-61,W-57,M-59 200: 55.51  100: 56.95
50: 57.03 21: 57.55		 No 59.22 59.12 May 1, 2025
D-65,W-59,M-59 200: 55.47  100: 56.91
50: 56.95 21: 57.38		 No 59.15 59.55 April 30, 2025
D-64,W-58,M-59 200: 55.42  100: 56.85
50: 56.84 21: 57.15		 No 58.54 59.23 April 29, 2025
D-61,W-56,M-58 200: 55.37  100: 56.81
50: 56.74 21: 56.94		 No 58.46 58.74 April 28, 2025
D-60,W-56,M-57 200: 55.33  100: 56.77
50: 56.66 21: 56.75		 No 58.31 58.33 April 25, 2025
D-60,W-56,M-57 200: 55.3  100: 56.75
50: 56.59 21: 56.58		 No 58.01 58.35 April 24, 2025
D-57,W-54,M-57 200: 55.27  100: 56.72
50: 56.52 21: 56.39		 No 57.71 57.84 April 23, 2025
D-55,W-52,M-56 200: 55.25  100: 56.7
50: 56.47 21: 56.24		 No 57.06 57.2 April 22, 2025
D-52,W-50,M-55 200: 55.23  100: 56.69
50: 56.44 21: 56.14		 No 56.4 56.55 April 21, 2025
D-51,W-50,M-54 200: 55.22  100: 56.7
50: 56.43 21: 56.09		 No 56.69 56.43 April 17, 2025
D-51,W-50,M-55 200: 55.2  100: 56.71
50: 56.43 21: 56.06		 No 56.36 56.51 April 16, 2025
D-51,W-50,M-55 200: 55.18  100: 56.71
50: 56.43 21: 56.01		 No 56.95 56.54 April 15, 2025
D-52,W-46,M-55 200: 55.17  100: 56.72
50: 56.43 21: 55.96		 No 56.3 56.66 April 14, 2025
D-47,W-46,M-53 200: 55.15  100: 56.72
50: 56.42 21: 55.88		 No 54.62 55.46 April 11, 2025
D-42,W-43,M-51 200: 55.15  100: 56.75
50: 56.46 21: 55.93		 No 55.16 54.26 April 10, 2025
D-47,W-48,M-53 200: 55.17  100: 56.8
50: 56.54 21: 56.1		 No 53.09 55.68 April 9, 2025
D-35,W-39,M-50 200: 55.17  100: 56.83
50: 56.58 21: 56.15		 Yes 55.2 53.39 April 8, 2025
D-39,W-43,M-51 200: 55.23  100: 56.97
50: 56.83 21: 56.72		 Yes 56.53 54.46 April 4, 2025
D-59,W-54,M-57 200: 55.24  100: 57.02
50: 56.93 21: 56.95		 No 58.01 58.25 April 3, 2025
D-63,W-57,M-58 200: 55.22  100: 57
50: 56.87 21: 56.82		 No 57.72 58.77 April 2, 2025
D-60,W-54,M-57 200: 55.2  100: 56.97
50: 56.8 21: 56.61		 No 57.24 58.09 April 1, 2025
D-55,W-49,M-56 200: 55.18  100: 56.95
50: 56.74 21: 56.46		 No 56.11 57.26 March 31, 2025
D-51,W-49,M-55 200: 55.16  100: 56.94
50: 56.72 21: 56.37		 No 56.86 56.64 March 28, 2025
D-55,W-51,M-55 200: 55.16  100: 56.95
50: 56.71 21: 56.26		 No 57.98 57.18 March 26, 2025
D-59,W-53,M-56 200: 55.14  100: 56.95
50: 56.69 21: 56.16		 No 57.72 57.62 March 25, 2025
D-58,W-48,M-56 200: 55.13  100: 56.94
50: 56.65 21: 56.01		 No 56.45 57.38 March 24, 2025
D-51,W-48,M-54 200: 55.12  100: 56.93
50: 56.62 21: 55.87		 No 56.43 56.2 March 21, 2025
D-54,W-50,M-55 200: 55.13  100: 56.95
50: 56.64 21: 55.83		 No 56.09 56.69 March 20, 2025
D-54,W-50,M-55 200: 55.13  100: 56.96
50: 56.64 21: 55.74		 No 56.4 56.71 March 19, 2025
D-53,W-49,M-54 200: 55.13  100: 56.96
50: 56.63 21: 55.64		 No 56.6 56.44 March 18, 2025
D-47,W-46,M-53 200: 55.14  100: 56.98
50: 56.65 21: 55.45		 No 54.72 55.4 March 14, 2025
D-40,W-42,M-51 200: 55.15  100: 57.02
50: 56.7 21: 55.46		 Yes 54.77 54.3 March 13, 2025
D-37,W-41,M-51 200: 55.2  100: 57.12
50: 56.88 21: 55.66		 Yes 54.23 54.05 March 11, 2025
D-38,W-45,M-51 200: 55.24  100: 57.18
50: 56.99 21: 55.83		 Yes 55.23 54.36 March 10, 2025
D-45,W-46,M-53 200: 55.26  100: 57.24
50: 57.1 21: 55.99		 No 55.04 55.6 March 7, 2025
D-40,W-44,M-52 200: 55.3  100: 57.34
50: 57.29 21: 56.13		 Yes 55.43 55.14 March 4, 2025
D-44,W-45,M-54 200: 55.32  100: 57.39
50: 57.38 21: 56.23		 No 55.68 55.88 March 3, 2025
D-42,W-45,M-51 200: 55.33  100: 57.42
50: 57.44 21: 56.27		 No 54.91 55.55 February 28, 2025
D-36,W-43,M-50 200: 55.37  100: 57.46
50: 57.52 21: 56.34		 Yes 54.28 54.71 February 27, 2025
D-36,W-42,M-51 200: 55.43  100: 57.62
50: 57.86 21: 56.87		 Yes 54.61 55.13 February 24, 2025
D-32,W-42,M-50 200: 55.49  100: 57.67
50: 57.97 21: 57.05		 Yes 55.26 54.61 February 21, 2025
D-34,W-44,M-51 200: 55.53  100: 57.73
50: 58.1 21: 57.31		 Yes 55.99 55.17 February 20, 2025
D-38,W-46,M-52 200: 55.56  100: 57.78
50: 58.22 21: 57.53		 No 55.51 55.99 February 19, 2025
D-31,W-43,M-51 200: 55.61  100: 57.87
50: 58.43 21: 57.93		 Yes 55.18 55.13 February 14, 2025
D-32,W-43,M-50 200: 55.63  100: 57.92
50: 58.56 21: 58.22		 Yes 57 55.28 February 13, 2025
D-53,W-55,M-56 200: 55.65  100: 57.97
50: 58.7 21: 58.53		 No 58.17 59.01 February 12, 2025
D-48,W-53,M-55 200: 55.64  100: 57.95
50: 58.68 21: 58.48		 No 58.62 58.39 February 11, 2025
D-52,W-56,M-56 200: 55.62  100: 57.94
50: 58.7 21: 58.49		 No 59.2 58.88 February 10, 2025
D-55,W-56,M-57 200: 55.63  100: 57.92
50: 58.69 21: 58.45		 No 58.94 59.19 February 7, 2025
D-52,W-55,M-56 200: 55.62  100: 57.9
50: 58.67 21: 58.37		 No 58.06 58.77 February 6, 2025
D-44,W-52,M-55 200: 55.61  100: 57.88
50: 58.66 21: 58.33		 No 58 57.93 February 5, 2025
D-42,W-52,M-55 200: 55.6  100: 57.87
50: 58.69 21: 58.37		 No 57.71 57.74 February 4, 2025
D-34,W-51,M-54 200: 55.58  100: 57.88
50: 58.73 21: 58.43		 No 55.72 57 February 3, 2025
D-38,W-51,M-56 200: 55.6  100: 57.89
50: 58.8 21: 58.59		 No 57.56 57.65 January 31, 2025
D-39,W-51,M-56 200: 55.6  100: 57.89
50: 58.85 21: 58.68		 No 58.96 57.68 January 30, 2025
D-46,W-55,M-57 200: 55.6  100: 57.9
50: 58.9 21: 58.79		 No 58.38 58.61 January 29, 2025
D-45,W-54,M-57 200: 55.59  100: 57.88
50: 58.91 21: 58.81		 No 58.8 58.51 January 28, 2025
D-49,W-55,M-58 200: 55.56  100: 57.87
50: 58.93 21: 58.84		 No 58.38 58.9 January 27, 2025
D-46,W-55,M-57 200: 55.55  100: 57.84
50: 58.93 21: 58.83		 No 59.11 58.58 January 24, 2025
D-48,W-56,M-58 200: 55.54  100: 57.83
50: 58.94 21: 58.86		 No 58.89 58.88 January 23, 2025
D-44,W-54,M-57 200: 55.52  100: 57.8
50: 58.94 21: 58.86		 No 58.83 58.45 January 22, 2025
D-49,W-56,M-58 200: 55.5  100: 57.78
50: 58.97 21: 58.9		 No 58.95 58.98 January 21, 2025
D-48,W-56,M-58 200: 55.47  100: 57.76
50: 58.96 21: 58.89		 No 59.23 58.91 January 17, 2025
D-50,W-56,M-58 200: 55.44  100: 57.73
50: 58.97 21: 58.89		 No 58.7 59.06 January 16, 2025
D-49,W-56,M-57 200: 55.41  100: 57.7
50: 58.96 21: 58.87		 No 58.95 58.95 January 15, 2025
D-34,W-52,M-56 200: 55.37  100: 57.68
50: 58.96 21: 58.87		 No 57.3 57.57 January 14, 2025
D-29,W-51,M-55 200: 55.35  100: 57.68
50: 59.02 21: 59		 No 57.02 57.23 January 13, 2025
D-29,W-51,M-55 200: 55.35  100: 57.68
50: 59.09 21: 59.19		 No 58.14 57.29 January 10, 2025
D-38,W-56,M-57 200: 55.34  100: 57.69
50: 59.17 21: 59.39		 No 58.47 58.52 January 8, 2025
D-41,W-58,M-58 200: 55.29  100: 57.65
50: 59.22 21: 59.57		 No 59.74 58.88 January 6, 2025
D-44,W-58,M-58 200: 55.27  100: 57.62
50: 59.23 21: 59.64		 No 58.96 59.18 January 3, 2025
D-41,W-57,M-58 200: 55.24  100: 57.59
50: 59.23 21: 59.69		 No 59.39 58.93 January 2, 2025
D-45,W-59,M-57 200: 55.22  100: 57.56
50: 59.24 21: 59.77		 No 59.23 59.34 December 31, 2024
D-46,W-60,M-58 200: 55.16  100: 57.48
50: 59.24 21: 59.87		 No 59.03 59.48 December 27, 2024
D-46,W-60,M-58 200: 55.13  100: 57.44
50: 59.23 21: 59.91		 No 59.13 59.53 December 26, 2024
D-45,W-59,M-57 200: 55.1  100: 57.4
50: 59.21 21: 59.95		 No 59.27 59.35 December 24, 2024
D-44,W-59,M-57 200: 55.06  100: 57.36
50: 59.21 21: 60.01		 No 58.71 59.26 December 23, 2024
2025 © SwingIdea.com
?>