SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-70 200: 71.43  100: 77.07
50: 78.73 21: 78.44		 No 78.89 79.35 October 16, 2026
D-49,W-56,M-70 200: 71.38  100: 77.03
50: 78.71 21: 78.34		 No 78.37 78.56 October 15, 2026
D-46,W-55,M-69 200: 71.34  100: 77
50: 78.71 21: 78.32		 No 77.37 78.04 October 14, 2026
D-45,W-55,M-69 200: 71.3  100: 76.98
50: 78.74 21: 78.35		 No 77.96 77.87 October 13, 2026
D-42,W-54,M-68 200: 71.27  100: 76.96
50: 78.78 21: 78.4		 No 77 77.34 October 12, 2026
D-39,W-53,M-68 200: 71.24  100: 76.95
50: 78.83 21: 78.51		 No 76.63 76.99 October 9, 2026
D-37,W-52,M-67 200: 71.21  100: 76.95
50: 78.91 21: 78.67		 No 75.62 76.65 October 8, 2026
D-31,W-50,M-66 200: 71.19  100: 76.96
50: 79 21: 78.88		 No 76.99 75.82 October 7, 2026
D-39,W-55,M-69 200: 71.17  100: 76.99
50: 79.13 21: 79.21		 No 78.87 77.73 October 6, 2026
D-44,W-57,M-70 200: 71.14  100: 76.97
50: 79.19 21: 79.36		 No 78.55 78.61 October 5, 2026
D-43,W-57,M-70 200: 71.09  100: 76.94
50: 79.21 21: 79.44		 No 77.88 78.57 October 2, 2026
D-37,W-55,M-68 200: 71.04  100: 76.91
50: 79.24 21: 79.53		 No 77.68 77.67 October 1, 2026
D-38,W-56,M-70 200: 71  100: 76.9
50: 79.3 21: 79.73		 No 78.81 77.97 September 30, 2026
D-44,W-59,M-71 200: 70.96  100: 76.87
50: 79.36 21: 79.91		 No 79.21 79.06 September 29, 2026
D-46,W-60,M-72 200: 70.9  100: 76.83
50: 79.37 21: 80		 No 79.86 79.48 September 28, 2026
D-49,W-62,M-72 200: 70.84  100: 76.78
50: 79.36 21: 80.06		 No 79.68 79.91 September 25, 2026
D-47,W-60,M-72 200: 70.68  100: 76.64
50: 79.29 21: 80.03		 No 79.72 79.45 September 24, 2026
D-49,W-62,M-72 200: 70.61  100: 76.58
50: 79.28 21: 80.09		 No 80.14 79.96 September 23, 2026
D-54,W-64,M-72 200: 70.64  100: 76.6
50: 79.31 21: 80.16		 No 81.67 80.71 September 22, 2026
D-59,W-67,M-73 200: 70.57  100: 76.52
50: 79.26 21: 80.1		 No 81.36 81.44 September 21, 2026
D-58,W-66,M-73 200: 70.49  100: 76.42
50: 79.17 21: 79.96		 No 80.46 81.27 September 18, 2026
D-56,W-66,M-73 200: 70.41  100: 76.32
50: 79.08 21: 79.82		 No 80.8 80.9 September 17, 2026
D-53,W-65,M-72 200: 70.33  100: 76.23
50: 79.01 21: 79.71		 No 80.56 80.27 September 16, 2026
D-55,W-65,M-72 200: 70.25  100: 76.15
50: 78.95 21: 79.65		 No 80.26 80.53 September 15, 2026
D-53,W-64,M-72 200: 70.18  100: 76.06
50: 78.89 21: 79.56		 No 79.67 80.23 September 14, 2026
D-50,W-63,M-72 200: 70.1  100: 75.98
50: 78.84 21: 79.49		 No 80.34 79.67 September 11, 2026
D-50,W-63,M-72 200: 70.03  100: 75.91
50: 78.8 21: 79.47		 No 78.65 79.56 September 10, 2026
D-44,W-60,M-71 200: 69.96  100: 75.83
50: 78.77 21: 79.46		 No 79.17 78.48 September 9, 2026
D-50,W-63,M-72 200: 69.89  100: 75.78
50: 78.78 21: 79.56		 No 80.8 79.55 September 8, 2026
D-58,W-68,M-73 200: 69.84  100: 75.71
50: 78.75 21: 79.56		 No 80.32 80.97 September 4, 2026
D-57,W-68,M-72 200: 69.75  100: 75.6
50: 78.66 21: 79.41		 No 79.92 80.79 September 3, 2026
D-50,W-65,M-72 200: 69.57  100: 75.43
50: 78.57 21: 79.32		 No 78.21 79.46 September 2, 2026
D-40,W-61,M-69 200: 69.5  100: 75.35
50: 78.53 21: 79.31		 No 78.6 77.99 September 1, 2026
D-42,W-63,M-70 200: 69.41  100: 75.29
50: 78.55 21: 79.45		 No 78.7 78.38 August 31, 2026
D-42,W-63,M-70 200: 69.75  100: 75.66
50: 79.19 21: 80.47		 No 79.38 79.05 August 24, 2026
D-42,W-65,M-70 200: 69.54  100: 75.46
50: 79.25 21: 81.06		 No 80.44 79.49 August 19, 2026
D-46,W-68,M-72 200: 69.45  100: 75.38
50: 79.24 21: 81.22		 No 80.97 80.41 August 18, 2026
D-52,W-72,M-74 200: 69.26  100: 75.17
50: 79.13 21: 81.37		 No 81.07 81.37 August 14, 2026
D-49,W-70,M-73 200: 69.15  100: 75.05
50: 79.04 21: 81.37		 No 80.57 80.89 August 13, 2026
D-59,W-76,M-75 200: 68.61  100: 74.4
50: 78.55 21: 81.5		 No 82.44 82.32 August 6, 2026
D-63,W-78,M-77 200: 68.03  100: 73.57
50: 77.71 21: 80.96		 No 83.02 82.77 July 30, 2026
D-61,W-78,M-76 200: 67.91  100: 73.39
50: 77.5 21: 80.77		 No 83.71 82.27 July 29, 2026
D-74,W-80,M-77 200: 67.79  100: 73.21
50: 77.31 21: 80.61		 No 82.97 84.07 July 28, 2026
D-70,W-78,M-77 200: 67.65  100: 73
50: 77.03 21: 80.25		 No 82.63 82.93 July 27, 2026
D-68,W-78,M-76 200: 67.52  100: 72.8
50: 76.79 21: 79.97		 No 81.43 82.25 July 24, 2026
D-64,W-76,M-76 200: 67.4  100: 72.61
50: 76.57 21: 79.73		 No 80.97 81.41 July 23, 2026
D-64,W-75,M-76 200: 67.28  100: 72.43
50: 76.37 21: 79.55		 No 81.3 81.35 July 22, 2026
D-63,W-74,M-76 200: 67.16  100: 72.25
50: 76.17 21: 79.36		 No 80.75 80.97 July 21, 2026
D-61,W-73,M-75 200: 67.06  100: 72.08
50: 75.97 21: 79.19		 No 81.53 80.65 July 20, 2026
D-69,W-77,M-76 200: 66.95  100: 71.9
50: 75.78 21: 79.04		 No 81.73 81.78 July 17, 2026
D-69,W-77,M-76 200: 66.84  100: 71.71
50: 75.53 21: 78.75		 No 81.07 81.62 July 16, 2026
D-68,W-76,M-76 200: 66.72  100: 71.51
50: 75.29 21: 78.45		 No 79.7 81.25 July 15, 2026
D-61,W-73,M-75 200: 66.6  100: 71.31
50: 75.04 21: 78.15		 No 78.96 79.53 July 14, 2026
D-57,W-70,M-74 200: 66.5  100: 71.14
50: 74.86 21: 78.01		 No 79.24 78.47 July 13, 2026
D-67,W-75,M-75 200: 66.41  100: 71
50: 74.71 21: 77.96		 No 80.5 79.91 July 10, 2026
D-70,W-75,M-75 200: 66.3  100: 70.81
50: 74.5 21: 77.76		 No 79.69 80.29 July 9, 2026
D-67,W-74,M-75 200: 66.19  100: 70.62
50: 74.26 21: 77.49		 No 79.73 79.39 July 8, 2026
D-72,W-75,M-75 200: 66.09  100: 70.45
50: 74.05 21: 77.29		 No 78.97 79.9 July 7, 2026
D-68,W-72,M-74 200: 65.98  100: 70.26
50: 73.82 21: 77.01		 No 80 78.99 July 6, 2026
D-74,W-75,M-75 200: 65.89  100: 70.08
50: 73.6 21: 76.81		 No 79.06 79.65 July 2, 2026
D-71,W-74,M-73 200: 65.78  100: 69.89
50: 73.36 21: 76.51		 No 78.2 78.85 July 1, 2026
D-70,W-73,M-73 200: 65.69  100: 69.71
50: 73.13 21: 76.26		 No 78.33 78.42 June 30, 2026
D-68,W-72,M-73 200: 65.6  100: 69.54
50: 72.92 21: 76.03		 No 77.89 78.09 June 29, 2026
D-65,W-70,M-72 200: 65.32  100: 69.03
50: 72.29 21: 75.4		 No 77.77 77.26 June 24, 2026
D-68,W-71,M-73 200: 65.22  100: 68.87
50: 72.09 21: 75.2		 No 77.21 77.66 June 23, 2026
D-68,W-71,M-73 200: 65.12  100: 68.69
50: 71.86 21: 74.94		 No 77.7 77.55 June 22, 2026
D-79,W-75,M-74 200: 65.02  100: 68.51
50: 71.63 21: 74.67		 No 78.13 78.95 June 18, 2026
D-76,W-74,M-73 200: 64.89  100: 68.3
50: 71.33 21: 74.21		 No 77.41 77.94 June 17, 2026
D-76,W-74,M-73 200: 64.77  100: 68.11
50: 71.06 21: 73.82		 No 76.9 77.66 June 16, 2026
D-73,W-72,M-72 200: 64.66  100: 67.91
50: 70.79 21: 73.42		 No 76.86 76.6 June 15, 2026
D-73,W-72,M-72 200: 64.55  100: 67.74
50: 70.55 21: 73.08		 No 76.24 76.64 June 12, 2026
D-71,W-71,M-71 200: 64.45  100: 67.56
50: 70.31 21: 72.71		 No 75.25 75.84 June 11, 2026
D-67,W-70,M-71 200: 64.34  100: 67.4
50: 70.08 21: 72.38		 No 74.31 74.92 June 10, 2026
D-64,W-69,M-70 200: 64.25  100: 67.25
50: 69.88 21: 72.11		 No 73.96 73.97 June 9, 2026
D-62,W-68,M-70 200: 64.16  100: 67.11
50: 69.71 21: 71.92		 No 73.72 73.52 June 8, 2026
D-63,W-68,M-70 200: 64.08  100: 66.99
50: 69.56 21: 71.75		 No 73.19 73.72 June 5, 2026
D-60,W-67,M-69 200: 64  100: 66.85
50: 69.39 21: 71.54		 No 72.49 72.96 June 4, 2026
D-60,W-67,M-69 200: 63.86  100: 66.63
50: 69.13 21: 71.31		 No 71.06 72.74 June 2, 2026
D-52,W-64,M-68 200: 63.78  100: 66.5
50: 68.98 21: 71.16		 No 71.25 71 June 1, 2026
D-57,W-66,M-69 200: 63.72  100: 66.41
50: 68.9 21: 71.18		 No 71.59 71.8 May 29, 2026
D-59,W-67,M-69 200: 64.19  100: 66.82
50: 69.28 21: 71.65		 No 71.79 72.59 May 27, 2026
D-62,W-68,M-69 200: 64.12  100: 66.7
50: 69.15 21: 71.55		 No 73.33 73.01 May 26, 2026
D-62,W-68,M-69 200: 64.04  100: 66.57
50: 68.99 21: 71.4		 No 73.55 73.08 May 22, 2026
D-63,W-69,M-69 200: 63.96  100: 66.44
50: 68.82 21: 71.22		 No 72.45 73.24 May 21, 2026
D-63,W-68,M-69 200: 63.87  100: 66.31
50: 68.64 21: 71.01		 No 71.96 73.02 May 20, 2026
D-57,W-66,M-67 200: 63.79  100: 66.17
50: 68.47 21: 70.8		 No 72.37 71.59 May 19, 2026
D-65,W-68,M-69 200: 63.73  100: 66.06
50: 68.34 21: 70.71		 No 72.28 72.79 May 18, 2026
D-61,W-67,M-68 200: 63.65  100: 65.93
50: 68.16 21: 70.49		 No 71.43 71.92 May 15, 2026
D-60,W-66,M-68 200: 63.58  100: 65.81
50: 68 21: 70.34		 No 70.87 71.63 May 14, 2026
D-56,W-65,M-66 200: 63.51  100: 65.69
50: 67.85 21: 70.21		 No 70.25 70.81 May 13, 2026
D-56,W-65,M-66 200: 63.45  100: 65.59
50: 67.73 21: 70.14		 No 70.35 70.62 May 12, 2026
D-55,W-64,M-66 200: 63.4  100: 65.48
50: 67.62 21: 70.09		 No 70.35 70.53 May 11, 2026
D-53,W-64,M-65 200: 63.34  100: 65.38
50: 67.5 21: 70.05		 No 69.79 70.06 May 8, 2026
D-51,W-62,M-64 200: 63.28  100: 65.29
50: 67.39 21: 70.05		 No 71.14 69.51 May 7, 2026
D-74,W-72,M-69 200: 63.22  100: 65.2
50: 67.31 21: 70.1		 No 73.68 73.1 May 6, 2026
D-75,W-72,M-69 200: 63.12  100: 65.04
50: 67.07 21: 69.79		 No 72.31 73.21 May 5, 2026
D-71,W-71,M-68 200: 63.03  100: 64.87
50: 66.82 21: 69.43		 No 72.03 72.14 May 4, 2026
D-73,W-71,M-69 200: 62.94  100: 64.72
50: 66.6 21: 69.14		 No 72.51 72.32 May 1, 2026
D-72,W-71,M-69 200: 62.85  100: 64.57
50: 66.37 21: 68.8		 No 70.48 72.08 April 30, 2026
D-67,W-67,M-68 200: 62.77  100: 64.41
50: 66.13 21: 68.46		 No 70.79 70.51 April 29, 2026
D-73,W-69,M-68 200: 62.71  100: 64.29
50: 65.96 21: 68.24		 No 71.06 71.19 April 28, 2026
D-71,W-67,M-68 200: 62.64  100: 64.14
50: 65.74 21: 67.93		 No 71.2 70.7 April 27, 2026
D-79,W-70,M-69 200: 62.55  100: 64.01
50: 65.54 21: 67.64		 No 71.75 71.53 April 24, 2026
D-76,W-69,M-68 200: 62.47  100: 63.85
50: 65.29 21: 67.23		 No 70.33 70.74 April 23, 2026
D-76,W-69,M-68 200: 62.38  100: 63.71
50: 65.07 21: 66.86		 No 70.32 70.48 April 22, 2026
D-75,W-68,M-68 200: 62.3  100: 63.57
50: 64.85 21: 66.48		 No 70.37 70.32 April 21, 2026
D-76,W-68,M-68 200: 62.21  100: 63.43
50: 64.63 21: 66.08		 No 70.03 70.41 April 20, 2026
2026 © SwingIdea.com