SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-67,M-68 200: 63.65  100: 65.93
50: 68.16 21: 70.49		 No 71.43 71.92 May 15, 2026
D-60,W-66,M-68 200: 63.58  100: 65.81
50: 68 21: 70.34		 No 70.87 71.63 May 14, 2026
D-56,W-65,M-66 200: 63.51  100: 65.69
50: 67.85 21: 70.21		 No 70.25 70.81 May 13, 2026
D-56,W-65,M-66 200: 63.45  100: 65.59
50: 67.73 21: 70.14		 No 70.35 70.62 May 12, 2026
D-55,W-64,M-66 200: 63.4  100: 65.48
50: 67.62 21: 70.09		 No 70.35 70.53 May 11, 2026
D-53,W-64,M-65 200: 63.34  100: 65.38
50: 67.5 21: 70.05		 No 69.79 70.06 May 8, 2026
D-51,W-62,M-64 200: 63.28  100: 65.29
50: 67.39 21: 70.05		 No 71.14 69.51 May 7, 2026
D-74,W-72,M-69 200: 63.22  100: 65.2
50: 67.31 21: 70.1		 No 73.68 73.1 May 6, 2026
D-75,W-72,M-69 200: 63.12  100: 65.04
50: 67.07 21: 69.79		 No 72.31 73.21 May 5, 2026
D-71,W-71,M-68 200: 63.03  100: 64.87
50: 66.82 21: 69.43		 No 72.03 72.14 May 4, 2026
D-73,W-71,M-69 200: 62.94  100: 64.72
50: 66.6 21: 69.14		 No 72.51 72.32 May 1, 2026
D-72,W-71,M-69 200: 62.85  100: 64.57
50: 66.37 21: 68.8		 No 70.48 72.08 April 30, 2026
D-67,W-67,M-68 200: 62.77  100: 64.41
50: 66.13 21: 68.46		 No 70.79 70.51 April 29, 2026
D-73,W-69,M-68 200: 62.71  100: 64.29
50: 65.96 21: 68.24		 No 71.06 71.19 April 28, 2026
D-71,W-67,M-68 200: 62.64  100: 64.14
50: 65.74 21: 67.93		 No 71.2 70.7 April 27, 2026
D-79,W-70,M-69 200: 62.55  100: 64.01
50: 65.54 21: 67.64		 No 71.75 71.53 April 24, 2026
D-76,W-69,M-68 200: 62.47  100: 63.85
50: 65.29 21: 67.23		 No 70.33 70.74 April 23, 2026
D-76,W-69,M-68 200: 62.38  100: 63.71
50: 65.07 21: 66.86		 No 70.32 70.48 April 22, 2026
D-75,W-68,M-68 200: 62.3  100: 63.57
50: 64.85 21: 66.48		 No 70.37 70.32 April 21, 2026
D-76,W-68,M-68 200: 62.21  100: 63.43
50: 64.63 21: 66.08		 No 70.03 70.41 April 20, 2026
D-76,W-68,M-68 200: 62.13  100: 63.29
50: 64.39 21: 65.62		 No 69.1 70.28 April 17, 2026
D-71,W-66,M-66 200: 62.05  100: 63.15
50: 64.15 21: 65.13		 No 68.4 68.61 April 16, 2026
D-70,W-65,M-66 200: 61.97  100: 63.03
50: 63.97 21: 64.77		 No 67.18 68.32 April 15, 2026
D-66,W-63,M-65 200: 61.9  100: 62.92
50: 63.79 21: 64.39		 No 66.31 67.13 April 14, 2026
D-63,W-61,M-64 200: 61.84  100: 62.83
50: 63.66 21: 64.11		 No 64.83 66.28 April 13, 2026
D-58,W-59,M-63 200: 61.79  100: 62.76
50: 63.55 21: 63.88		 No 66.14 65.27 April 10, 2026
D-64,W-60,M-64 200: 61.74  100: 62.7
50: 63.48 21: 63.73		 No 65.5 66.03 April 9, 2026
D-64,W-60,M-64 200: 61.68  100: 62.63
50: 63.37 21: 63.49		 No 64.69 65.94 April 8, 2026
D-53,W-55,M-61 200: 61.62  100: 62.56
50: 63.27 21: 63.23		 No 63.5 63.89 April 7, 2026
D-52,W-54,M-61 200: 61.55  100: 62.5
50: 63.23 21: 63.13		 No 62.24 63.62 April 2, 2026
D-48,W-52,M-60 200: 61.53  100: 62.47
50: 63.22 21: 63.07		 No 62.9 62.95 April 1, 2026
D-45,W-51,M-60 200: 61.51  100: 62.46
50: 63.23 21: 63.09		 No 62.54 62.56 March 31, 2026
D-41,W-49,M-58 200: 61.49  100: 62.45
50: 63.26 21: 63.14		 No 61.63 61.92 March 30, 2026
D-36,W-47,M-57 200: 61.48  100: 62.46
50: 63.31 21: 63.27		 Yes 62.34 61.37 March 27, 2026
D-42,W-51,M-59 200: 61.47  100: 62.48
50: 63.39 21: 63.47		 No 62.32 62.53 March 26, 2026
D-44,W-52,M-60 200: 61.46  100: 62.47
50: 63.42 21: 63.57		 No 63.62 62.77 March 25, 2026
D-45,W-52,M-60 200: 61.44  100: 62.47
50: 63.45 21: 63.65		 No 62.69 63.01 March 24, 2026
D-46 200: 61.42  100: 62.45
50: 63.47 21: 63.72		 No 62.81 63.15 March 23, 2026
D-38,W-50,M-59 200: 61.4  100: 62.43
50: 63.48 21: 63.78		 No 62.87 62.07 March 20, 2026
D-41,W-51,M-60 200: 61.39  100: 62.44
50: 63.54 21: 63.96		 No 63.11 62.57 March 19, 2026
D-45,W-54,M-61 200: 61.37  100: 62.43
50: 63.58 21: 64.11		 No 63.79 63.35 March 18, 2026
D-48,W-55,M-62 200: 61.35  100: 62.41
50: 63.59 21: 64.19		 No 64.27 63.97 March 17, 2026
D-48 200: 61.31  100: 62.37
50: 63.57 21: 64.21		 No 63.33 63.84 March 16, 2026
D-40,W-52,M-60 200: 61.28  100: 62.34
50: 63.56 21: 64.25		 No 62.97 62.74 March 13, 2026
D-41,W-52,M-60 200: 61.25  100: 62.33
50: 63.6 21: 64.41		 No 63.05 62.86 March 12, 2026
D-45,W-54,M-61 200: 61.23  100: 62.31
50: 63.63 21: 64.57		 No 63.51 63.57 March 11, 2026
D-44,W-54,M-61 200: 61.19  100: 62.29
50: 63.63 21: 64.68		 No 63.73 63.56 March 10, 2026
D-44,W-55,M-61 200: 61.15  100: 62.26
50: 63.63 21: 64.79		 No 64.09 63.53 March 9, 2026
D-51,W-59,M-64 200: 61.12  100: 62.23
50: 63.64 21: 64.93		 No 65.12 64.87 March 6, 2026
D-54,W-61,M-65 200: 61.07  100: 62.17
50: 63.58 21: 64.93		 No 64.77 65.51 March 5, 2026
D-54,W-61,M-65 200: 61.02  100: 62.1
50: 63.51 21: 64.87		 No 64.52 65.5 March 4, 2026
D-50,W-58,M-64 200: 60.96  100: 62.03
50: 63.43 21: 64.81		 No 64.21 64.6 March 3, 2026
D-53,W-59,M-64 200: 60.92  100: 61.98
50: 63.38 21: 64.83		 No 64.67 65.21 March 2, 2026
D-55,W-62,M-65 200: 60.86  100: 61.91
50: 63.3 21: 64.79		 No 65.41 65.55 February 27, 2026
D-53,W-59,M-65 200: 61.36  100: 62.4
50: 63.76 21: 65.25		 No 64.33 65.54 February 25, 2026
D-50,W-57,M-64 200: 61.3  100: 62.33
50: 63.68 21: 65.22		 No 64.56 64.91 February 24, 2026
D-49,W-62,M-64 200: 61.25  100: 62.28
50: 63.63 21: 65.25		 No 66 64.56 February 23, 2026
D-56,W-62,M-65 200: 61.19  100: 62.23
50: 63.6 21: 65.32		 No 65.67 66.33 February 20, 2026
D-52,W-59,M-64 200: 61.12  100: 62.15
50: 63.48 21: 65.21		 No 66.13 65.32 February 19, 2026
D-57,W-62,M-65 200: 61.06  100: 62.08
50: 63.41 21: 65.2		 No 67.79 66.34 February 18, 2026
D-66,W-68,M-67 200: 60.98  100: 62
50: 63.29 21: 65.08		 No 68.87 67.83 February 17, 2026
D-74,W-73,M-68 200: 60.89  100: 61.88
50: 63.1 21: 64.79		 No 69.17 68.95 February 13, 2026
D-73,W-72,M-68 200: 60.79  100: 61.73
50: 62.87 21: 64.35		 No 66.75 68.76 February 12, 2026
D-59,W-63,M-64 200: 60.7  100: 61.59
50: 62.62 21: 63.89		 No 65.4 64.91 February 11, 2026
D-64,W-66,M-65 200: 60.65  100: 61.52
50: 62.53 21: 63.78		 No 64.75 65.5 February 10, 2026
D-59,W-65,M-64 200: 60.59  100: 61.44
50: 62.41 21: 63.6		 No 65.42 64.48 February 9, 2026
D-65,W-65,M-64 200: 60.55  100: 61.39
50: 62.33 21: 63.51		 No 65.03 65.21 February 6, 2026
D-63,W-64,M-64 200: 60.49  100: 61.31
50: 62.21 21: 63.33		 No 65.03 64.85 February 5, 2026
D-68,W-65,M-64 200: 60.44  100: 61.24
50: 62.1 21: 63.17		 No 64.28 65.31 February 4, 2026
D-63,W-63,M-63 200: 60.38  100: 61.16
50: 61.97 21: 62.95		 No 63.65 64.36 February 3, 2026
D-59,W-58,M-63 200: 60.32  100: 61.1
50: 61.87 21: 62.8		 No 63.43 63.72 February 2, 2026
D-54,W-58,M-61 200: 60.28  100: 61.05
50: 61.8 21: 62.7		 No 63.43 63.04 January 30, 2026
D-62,W-62,M-62 200: 60.24  100: 61.01
50: 61.75 21: 62.67		 No 63.5 63.79 January 29, 2026
D-57,W-58,M-61 200: 60.2  100: 60.96
50: 61.66 21: 62.55		 No 62.77 63.05 January 28, 2026
D-55,W-57,M-61 200: 60.16  100: 60.92
50: 61.6 21: 62.49		 No 63.41 62.83 January 27, 2026
D-59,W-62,M-62 200: 60.12  100: 60.88
50: 61.55 21: 62.46		 No 63.69 63.22 January 26, 2026
D-64,W-62,M-62 200: 60.08  100: 60.84
50: 61.49 21: 62.38		 No 62.6 63.69 January 23, 2026
D-55,W-58,M-61 200: 60.04  100: 60.78
50: 61.4 21: 62.24		 No 62.54 62.56 January 22, 2026
D-54,W-57,M-61 200: 60.01  100: 60.75
50: 61.35 21: 62.21		 No 62.43 62.43 January 21, 2026
D-54,W-57,M-61 200: 59.98  100: 60.72
50: 61.31 21: 62.18		 No 62.96 62.43 January 20, 2026
D-58,W-59,M-61 200: 59.96  100: 60.69
50: 61.26 21: 62.16		 No 62.65 62.81 January 16, 2026
D-57,W-58,M-61 200: 59.93  100: 60.65
50: 61.2 21: 62.09		 No 62.16 62.7 January 15, 2026
D-52,W-55,M-60 200: 59.9  100: 60.61
50: 61.13 21: 62.02		 No 61.71 61.96 January 14, 2026
D-47,W-53,M-59 200: 59.88  100: 60.59
50: 61.1 21: 62.03		 No 62.51 61.43 January 13, 2026
D-58,W-59,M-61 200: 59.86  100: 60.57
50: 61.09 21: 62.09		 No 62.87 62.53 January 12, 2026
D-62,W-59,M-61 200: 59.83  100: 60.53
50: 61.03 21: 62.05		 No 62.35 62.81 January 9, 2026
D-61,W-58,M-61 200: 59.8  100: 60.49
50: 60.96 21: 61.97		 No 62.75 62.71 January 8, 2026
D-61,W-59,M-61 200: 59.77  100: 60.45
50: 60.88 21: 61.89		 No 63.72 62.76 January 7, 2026
D-73,W-61,M-62 200: 59.74  100: 60.4
50: 60.81 21: 61.8		 No 62.63 63.66 January 6, 2026
D-72,W-59,M-62 200: 59.71  100: 60.34
50: 60.69 21: 61.6		 No 62.63 63.48 January 5, 2026
D-68,W-59,M-61 200: 59.67  100: 60.28
50: 60.58 21: 61.4		 No 62.37 62.84 January 2, 2026
D-65,W-57,M-60 200: 59.64  100: 60.24
50: 60.49 21: 61.25		 No 62.43 62.4 December 31, 2025
D-69,W-59,M-60 200: 59.61  100: 60.2
50: 60.41 21: 61.13		 No 62.57 62.7 December 30, 2025
D-71,W-58,M-60 200: 59.58  100: 60.15
50: 60.31 21: 60.96		 No 62.5 62.79 December 29, 2025
D-70,W-58,M-60 200: 59.55  100: 60.1
50: 60.21 21: 60.77		 No 62.47 62.63 December 26, 2025
D-69,W-58,M-60 200: 59.53  100: 60.05
50: 60.11 21: 60.58		 No 62.66 62.47 December 24, 2025
D-70,W-58,M-60 200: 59.51  100: 60.01
50: 60.02 21: 60.38		 No 62.06 62.52 December 23, 2025
D-68,W-55,M-60 200: 59.48  100: 59.96
50: 59.92 21: 60.15		 No 61.56 62.15 December 22, 2025
D-64,W-55,M-59 200: 59.45  100: 59.91
50: 59.79 21: 59.86		 No 61.5 61.54 December 19, 2025
D-63,W-55,M-59 200: 59.43  100: 59.88
50: 59.72 21: 59.68		 No 61.15 61.41 December 18, 2025
D-62,W-54,M-59 200: 59.41  100: 59.85
50: 59.65 21: 59.5		 No 61.01 61.21 December 17, 2025
D-63,W-55,M-59 200: 59.4  100: 59.83
50: 59.59 21: 59.32		 No 61.12 61.27 December 16, 2025
D-61,W-50,M-58 200: 59.38  100: 59.8
50: 59.52 21: 59.11		 No 60.7 60.84 December 15, 2025
D-54,W-50,M-57 200: 59.37  100: 59.79
50: 59.47 21: 58.93		 No 58.92 59.71 December 11, 2025
D-50,W-47,M-56 200: 59.39  100: 59.81
50: 59.48 21: 58.85		 No 58.74 59.08 December 9, 2025
D-45,W-45,M-55 200: 59.4  100: 59.83
50: 59.5 21: 58.82		 No 58.55 58.47 December 8, 2025
D-46,W-45,M-55 200: 59.41  100: 59.86
50: 59.54 21: 58.86		 No 57.96 58.58 December 5, 2025
D-39,W-43,M-53 200: 59.43  100: 59.89
50: 59.58 21: 58.89		 Yes 57.78 57.73 December 4, 2025
D-39,W-43,M-54 200: 59.45  100: 59.94
50: 59.66 21: 59.01		 Yes 57.53 57.82 December 3, 2025
D-38,W-43,M-53 200: 59.47  100: 59.98
50: 59.73 21: 59.14		 Yes 58.03 57.6 December 2, 2025
D-38,W-47,M-57 200: 59.49  100: 60.04
50: 59.82 21: 59.3		 Yes 59.02 57.71 December 1, 2025
D-46,W-47,M-57 200: 59.52  100: 60.09
50: 59.91 21: 59.47		 No 58.68 59.12 November 28, 2025
D-42,W-46,M-56 200: 59.53  100: 60.11
50: 59.94 21: 59.5		 No 59.24 58.66 November 26, 2025
D-50,W-49,M-58 200: 59.54  100: 60.14
50: 59.99 21: 59.59		 No 59.23 59.8 November 25, 2025
D-44,W-49,M-57 200: 59.53  100: 60.15
50: 60 21: 59.57		 No 59.5 59.1 November 24, 2025
D-48,W-49,M-57 200: 59.54  100: 60.17
50: 60.03 21: 59.62		 No 58.85 59.58 November 21, 2025
D-40,W-46,M-56 200: 59.54  100: 60.18
50: 60.05 21: 59.62		 Yes 59.04 58.69 November 20, 2025
D-40,W-46,M-56 200: 59.55  100: 60.21
50: 60.11 21: 59.72		 Yes 59.23 58.63 November 19, 2025
D-44,W-48,M-57 200: 59.56  100: 60.24
50: 60.17 21: 59.84		 No 58.91 59.25 November 18, 2025
2026 © SwingIdea.com