SLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-53 200: 48.77  100: 51
50: 51.15 21: 49.96		 No 49.01 49.5 October 16, 2026
D-36,W-45,M-52 200: 48.73  100: 51.03
50: 51.22 21: 50.01		 Yes 48.27 48.37 October 15, 2026
D-37,W-45,M-52 200: 48.7  100: 51.08
50: 51.34 21: 50.18		 Yes 49.36 48.51 October 14, 2026
D-38,W-46,M-52 200: 48.67  100: 51.13
50: 51.45 21: 50.36		 No 49.29 48.77 October 13, 2026
D-38,W-46,M-52 200: 48.64  100: 51.18
50: 51.56 21: 50.53		 No 49.24 48.77 October 12, 2026
D-39,W-46,M-52 200: 48.6  100: 51.22
50: 51.67 21: 50.71		 No 49.08 48.95 October 9, 2026
D-39,W-46,M-52 200: 48.56  100: 51.27
50: 51.79 21: 50.9		 No 48.4 48.98 October 8, 2026
D-33,W-45,M-51 200: 48.53  100: 51.31
50: 51.9 21: 51.1		 Yes 49.91 47.96 October 7, 2026
D-40,W-48,M-53 200: 48.52  100: 51.38
50: 52.06 21: 51.43		 No 49.64 50 October 6, 2026
D-41,W-49,M-53 200: 48.48  100: 51.41
50: 52.14 21: 51.58		 No 49.1 50.28 October 5, 2026
D-32,W-46,M-52 200: 48.43  100: 51.44
50: 52.22 21: 51.71		 No 47.72 48.74 October 2, 2026
D-31,W-46,M-51 200: 48.4  100: 51.49
50: 52.36 21: 52.03		 No 48.37 48.66 October 1, 2026
D-32,W-46,M-52 200: 48.36  100: 51.55
50: 52.51 21: 52.38		 No 49.9 48.72 September 30, 2026
D-35,W-48,M-53 200: 48.33  100: 51.61
50: 52.67 21: 52.77		 No 50.58 49.87 September 29, 2026
D-41,W-50,M-54 200: 48.28  100: 51.65
50: 52.78 21: 53.07		 No 52.29 51.49 September 28, 2026
D-41,W-50,M-54 200: 48.22  100: 51.66
50: 52.84 21: 53.24		 No 51.07 51.54 September 25, 2026
D-40,W-50,M-54 200: 48.12  100: 51.65
50: 52.92 21: 53.56		 No 52.48 51.43 September 24, 2026
D-42,W-51,M-55 200: 48.06  100: 51.66
50: 52.98 21: 53.79		 No 53.21 51.87 September 23, 2026
D-43,W-51,M-55 200: 48.03  100: 51.67
50: 52.99 21: 53.81		 No 51.34 52.12 September 22, 2026
D-41,W-51,M-54 200: 47.96  100: 51.66
50: 53.03 21: 53.99		 No 51.12 51.76 September 21, 2026
D-39,W-50,M-54 200: 47.9  100: 51.66
50: 53.08 21: 54.22		 No 51.78 51.12 September 18, 2026
D-41,W-51,M-55 200: 47.84  100: 51.68
50: 53.16 21: 54.55		 No 52.45 52.08 September 17, 2026
D-42,W-52,M-55 200: 47.77  100: 51.67
50: 53.2 21: 54.81		 No 54.29 52.3 September 16, 2026
D-48,W-55,M-57 200: 47.69  100: 51.67
50: 53.24 21: 55.07		 No 53.79 54.2 September 15, 2026
D-45,W-53,M-56 200: 47.6  100: 51.62
50: 53.2 21: 55.17		 No 55.94 53.32 September 14, 2026
D-56,W-59,M-59 200: 47.51  100: 51.59
50: 53.2 21: 55.36		 No 56.57 56.06 September 11, 2026
D-56,W-58,M-59 200: 47.4  100: 51.5
50: 53.08 21: 55.29		 No 57.46 56.01 September 10, 2026
D-60,W-61,M-60 200: 47.29  100: 51.42
50: 52.96 21: 55.21		 No 57.81 57.05 September 9, 2026
D-61,W-61,M-60 200: 47.17  100: 51.31
50: 52.79 21: 55.02		 No 57.81 57.1 September 8, 2026
D-62,W-62,M-61 200: 47.03  100: 51.2
50: 52.62 21: 54.8		 No 57 57.51 September 4, 2026
D-65,W-62,M-61 200: 46.92  100: 51.08
50: 52.27 21: 54.13		 No 56.65 58.13 September 2, 2026
D-63,W-61,M-61 200: 46.79  100: 50.95
50: 52.03 21: 53.71		 No 60 57.15 September 1, 2026
D-76,W-64,M-63 200: 46.68  100: 50.82
50: 51.82 21: 53.34		 No 58.19 60.1 August 31, 2026
D-58,W-56,M-58 200: 46.45  100: 50.56
50: 51.34 21: 52.38		 No 52.55 53.6 August 26, 2026
D-61,W-57,M-59 200: 46.33  100: 50.45
50: 51.16 21: 52.15		 No 53.62 54 August 24, 2026
D-60,W-56,M-58 200: 46.12  100: 50.25
50: 50.83 21: 51.56		 No 53.7 53.55 August 19, 2026
D-59,W-55,M-58 200: 46.04  100: 50.19
50: 50.72 21: 51.35		 No 54.06 53.21 August 18, 2026
D-62,W-56,M-58 200: 45.98  100: 50.13
50: 50.61 21: 51.15		 No 53.98 53.86 August 17, 2026
D-61,W-56,M-58 200: 45.91  100: 50.06
50: 50.48 21: 50.87		 No 52.27 53.77 August 14, 2026
D-56,W-54,M-57 200: 45.84  100: 49.99
50: 50.35 21: 50.56		 No 52 52.06 August 13, 2026
D-58,W-53,M-56 200: 45.53  100: 49.74
50: 49.88 21: 49.33		 No 50.72 51.54 August 6, 2026
D-51,W-50,M-54 200: 45.41  100: 49.67
50: 49.77 21: 48.82		 No 49.02 49.31 August 3, 2026
D-52,W-50,M-54 200: 45.39  100: 49.68
50: 49.79 21: 48.77		 No 49.44 49.59 July 31, 2026
D-50,W-49,M-54 200: 45.36  100: 49.68
50: 49.8 21: 48.69		 No 49.26 48.91 July 30, 2026
D-50,W-49,M-54 200: 45.34  100: 49.7
50: 49.84 21: 48.66		 No 50.78 48.96 July 29, 2026
D-54,W-51,M-55 200: 45.32  100: 49.71
50: 49.87 21: 48.63		 No 51.63 49.98 July 28, 2026
D-61,W-53,M-56 200: 45.3  100: 49.71
50: 49.87 21: 48.49		 No 52.3 51.53 July 27, 2026
D-65,W-55,M-57 200: 45.26  100: 49.68
50: 49.8 21: 48.17		 No 50.07 52.42 July 24, 2026
D-42,W-47,M-52 200: 45.2  100: 49.62
50: 49.69 21: 47.72		 No 48.05 47.22 July 23, 2026
D-45,W-48,M-52 200: 45.2  100: 49.67
50: 49.79 21: 47.77		 No 47.15 47.67 July 22, 2026
D-37,W-46,M-51 200: 45.18  100: 49.72
50: 49.88 21: 47.78		 No 46.16 46.59 July 21, 2026
D-35,W-45,M-51 200: 45.18  100: 49.78
50: 50.01 21: 47.91		 No 47 46.39 July 20, 2026
D-38,W-46,M-51 200: 45.19  100: 49.85
50: 50.16 21: 48.07		 No 47 46.99 July 17, 2026
D-39,W-47,M-52 200: 45.19  100: 49.91
50: 50.29 21: 48.18		 No 47.24 47.08 July 16, 2026
D-41,W-47,M-52 200: 45.2  100: 49.97
50: 50.42 21: 48.3		 No 47.7 47.55 July 15, 2026
D-41,W-47,M-52 200: 45.21  100: 50.02
50: 50.54 21: 48.38		 No 48.1 47.54 July 14, 2026
D-40,W-47,M-52 200: 45.21  100: 50.07
50: 50.66 21: 48.46		 No 48.37 47.36 July 13, 2026
D-41,W-48,M-52 200: 45.22  100: 50.13
50: 50.8 21: 48.58		 No 47.4 47.76 July 10, 2026
D-38,W-46,M-51 200: 45.41  100: 50.34
50: 51.02 21: 48.69		 No 47.38 47.24 July 9, 2026
D-39,W-47,M-52 200: 45.42  100: 50.4
50: 51.18 21: 48.84		 No 46.71 47.43 July 8, 2026
D-33,W-45,M-51 200: 45.43  100: 50.46
50: 51.33 21: 48.99		 No 46.07 46.42 July 7, 2026
D-29,W-44,M-50 200: 45.44  100: 50.54
50: 51.53 21: 49.26		 No 44.76 45.72 July 6, 2026
D-25,W-43,M-49 200: 45.27  100: 50.47
50: 51.65 21: 49.6		 Yes 45.37 45.13 July 2, 2026
D-25,W-43,M-50 200: 45.3  100: 50.58
50: 51.91 21: 50.07		 Yes 46.36 45.09 July 1, 2026
D-28,W-45,M-51 200: 45.32  100: 50.69
50: 52.19 21: 50.6		 No 46.89 46.49 June 30, 2026
D-28,W-45,M-51 200: 45.32  100: 50.77
50: 52.43 21: 51.03		 No 46.92 46.38 June 29, 2026
D-29,W-46,M-52 200: 45.33  100: 50.86
50: 52.67 21: 51.52		 No 46.71 47 June 26, 2026
D-30,W-46,M-53 200: 45.33  100: 50.94
50: 52.9 21: 51.99		 No 46.58 47.42 June 25, 2026
D-26,W-45,M-52 200: 45.32  100: 51.01
50: 53.13 21: 52.47		 No 46.9 46.61 June 24, 2026
D-28,W-47,M-53 200: 45.33  100: 51.1
50: 53.39 21: 53.09		 No 47.4 47.79 June 23, 2026
D-28,W-47,M-53 200: 45.32  100: 51.17
50: 53.62 21: 53.65		 No 48.4 47.95 June 22, 2026
D-29,W-47,M-53 200: 45.32  100: 51.23
50: 53.85 21: 54.25		 No 50.1 48.09 June 18, 2026
D-33,W-51,M-56 200: 45.31  100: 51.3
50: 54.09 21: 54.9		 No 52.88 50.33 June 17, 2026
D-41,W-55,M-61 200: 45.28  100: 51.32
50: 54.24 21: 55.38		 No 53.85 53.07 June 16, 2026
D-43,W-57,M-62 200: 45.22  100: 51.29
50: 54.29 21: 55.62		 No 55.37 53.71 June 15, 2026
D-52,W-62,M-65 200: 45.16  100: 51.24
50: 54.31 21: 55.82		 No 56.49 56.18 June 12, 2026
D-52,W-62,M-64 200: 45.07  100: 51.14
50: 54.24 21: 55.78		 No 55.74 56 June 11, 2026
D-50,W-61,M-64 200: 44.99  100: 51.04
50: 54.17 21: 55.76		 No 55.99 55.51 June 10, 2026
D-51,W-62,M-64 200: 44.92  100: 50.95
50: 54.11 21: 55.78		 No 56.75 55.85 June 9, 2026
D-54,W-63,M-65 200: 44.83  100: 50.86
50: 54.04 21: 55.78		 No 55.58 56.55 June 8, 2026
D-48,W-60,M-63 200: 44.74  100: 50.74
50: 53.94 21: 55.7		 No 57.6 54.87 June 5, 2026
D-55,W-62,M-65 200: 44.65  100: 50.65
50: 53.89 21: 55.7		 No 54.84 56.56 June 2, 2026
D-47,W-60,M-65 200: 44.54  100: 50.53
50: 53.78 21: 55.61		 No 55.04 54.75 June 1, 2026
D-46,W-59,M-65 200: 44.44  100: 50.44
50: 53.74 21: 55.7		 No 54.81 54.55 May 29, 2026
D-48,W-61,M-66 200: 44.35  100: 50.36
50: 53.7 21: 55.83		 No 56.13 55.12 May 28, 2026
D-55,W-63,M-68 200: 44.24  100: 50.26
50: 53.64 21: 55.9		 No 57.05 56.5 May 27, 2026
D-65,W-66,M-70 200: 44.13  100: 50.13
50: 53.53 21: 55.84		 No 57.2 57.98 May 26, 2026
D-62,W-65,M-69 200: 43.99  100: 49.97
50: 53.35 21: 55.61		 No 57.13 57.28 May 22, 2026
D-62,W-65,M-69 200: 43.87  100: 49.82
50: 53.19 21: 55.44		 No 57.52 57.25 May 21, 2026
D-62,W-65,M-69 200: 43.75  100: 49.67
50: 53.02 21: 55.24		 No 56.87 57.28 May 20, 2026
D-60,W-65,M-69 200: 43.63  100: 49.52
50: 52.85 21: 55.03		 No 57.23 56.77 May 19, 2026
D-62,W-65,M-69 200: 43.52  100: 49.37
50: 52.69 21: 54.85		 No 55.15 57.15 May 18, 2026
D-56,W-63,M-66 200: 43.4  100: 49.21
50: 52.5 21: 54.6		 No 55.47 55.38 May 15, 2026
D-58,W-63,M-67 200: 43.3  100: 49.09
50: 52.39 21: 54.52		 No 55.4 55.75 May 14, 2026
D-56,W-63,M-66 200: 43.2  100: 48.95
50: 52.25 21: 54.39		 No 55.77 55.38 May 13, 2026
D-58,W-63,M-67 200: 43.12  100: 48.82
50: 52.12 21: 54.29		 No 55.26 55.64 May 12, 2026
D-55,W-62,M-65 200: 43.03  100: 48.69
50: 51.98 21: 54.15		 No 53.67 54.93 May 11, 2026
D-48,W-60,M-63 200: 42.94  100: 48.56
50: 51.86 21: 54.07		 No 53.18 53.27 May 8, 2026
D-47,W-60,M-62 200: 42.87  100: 48.47
50: 51.8 21: 54.15		 No 54.11 53 May 7, 2026
D-57,W-64,M-66 200: 42.8  100: 48.37
50: 51.75 21: 54.27		 No 54.9 55.16 May 6, 2026
D-62,W-66,M-67 200: 42.7  100: 48.24
50: 51.61 21: 54.18		 No 55.72 56 May 5, 2026
D-61,W-65,M-67 200: 42.6  100: 48.08
50: 51.43 21: 53.98		 No 56.74 55.63 May 4, 2026
D-69,W-68,M-70 200: 42.5  100: 47.93
50: 51.26 21: 53.81		 No 56.43 56.92 May 1, 2026
D-69,W-68,M-70 200: 42.39  100: 47.74
50: 51.03 21: 53.48		 No 55.24 56.88 April 30, 2026
D-65,W-66,M-69 200: 42.27  100: 47.56
50: 50.79 21: 53.13		 No 56.48 55.7 April 29, 2026
D-65,W-66,M-69 200: 42.17  100: 47.39
50: 50.59 21: 52.85		 No 55.85 55.65 April 28, 2026
D-64,W-65,M-69 200: 42.06  100: 47.23
50: 50.38 21: 52.56		 No 56.12 55.23 April 27, 2026
D-69,W-68,M-69 200: 41.97  100: 47.06
50: 50.19 21: 52.28		 No 54.33 56.15 April 24, 2026
D-65,W-66,M-68 200: 41.86  100: 46.88
50: 49.94 21: 51.87		 No 54.56 54.74 April 23, 2026
D-64,W-66,M-68 200: 41.76  100: 46.72
50: 49.75 21: 51.57		 No 53.5 54.35 April 22, 2026
D-59,W-64,M-67 200: 41.67  100: 46.57
50: 49.56 21: 51.28		 No 52.7 52.77 April 21, 2026
D-56,W-62,M-66 200: 41.59  100: 46.44
50: 49.43 21: 51.12		 No 52.38 52.2 April 20, 2026
2026 © SwingIdea.com