SLAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-69,M-73 200: 198.7  100: 216.1
50: 220.3 21: 221.31		 No 221.26 221 October 16, 2026
D-49,W-69,M-73 200: 198.43  100: 216.01
50: 220.27 21: 221.35		 No 221.25 221.05 October 15, 2026
D-49,W-69,M-73 200: 198.17  100: 215.93
50: 220.24 21: 221.38		 No 221.1 221.09 October 14, 2026
D-50,W-69,M-73 200: 197.89  100: 215.84
50: 220.21 21: 221.41		 No 221.7 221.15 October 13, 2026
D-55,W-71,M-73 200: 197.6  100: 215.75
50: 220.17 21: 221.44		 No 222.02 221.7 October 12, 2026
D-59,W-72,M-73 200: 197.28  100: 215.64
50: 220.11 21: 221.41		 No 221.77 222.04 October 9, 2026
D-57,W-71,M-73 200: 196.99  100: 215.53
50: 220.03 21: 221.34		 No 221.86 221.75 October 8, 2026
D-59,W-72,M-73 200: 196.71  100: 215.42
50: 219.96 21: 221.3		 No 222.9 221.95 October 7, 2026
D-66,W-74,M-74 200: 196.41  100: 215.31
50: 219.88 21: 221.23		 No 222.66 222.62 October 6, 2026
D-68,W-75,M-74 200: 196.12  100: 215.19
50: 219.76 21: 221.08		 No 222.34 222.8 October 5, 2026
D-68,W-75,M-74 200: 195.82  100: 215.06
50: 219.64 21: 220.9		 No 223 222.76 October 2, 2026
D-67,W-75,M-74 200: 195.53  100: 214.92
50: 219.51 21: 220.71		 No 221.53 222.51 October 1, 2026
D-61,W-74,M-74 200: 195.22  100: 214.79
50: 219.39 21: 220.52		 No 221.71 221.58 September 30, 2026
D-59,W-73,M-74 200: 194.93  100: 214.68
50: 219.3 21: 220.4		 No 221.09 221.17 September 29, 2026
D-58,W-72,M-74 200: 194.63  100: 214.57
50: 219.22 21: 220.32		 No 221.59 221.03 September 28, 2026
D-60,W-73,M-74 200: 194.35  100: 214.46
50: 219.15 21: 220.25		 No 221.3 221.24 September 25, 2026
D-64,W-73,M-74 200: 193.77  100: 214.2
50: 218.95 21: 219.96		 No 221.7 221.38 September 24, 2026
D-63,W-73,M-74 200: 193.48  100: 214.08
50: 218.85 21: 219.81		 No 221.97 221.25 September 23, 2026
D-67,W-74,M-74 200: 193.48  100: 214.12
50: 218.88 21: 219.88		 No 221 221.97 September 22, 2026
D-61,W-73,M-74 200: 193.21  100: 214
50: 218.75 21: 219.66		 No 221 220.87 September 21, 2026
D-59,W-72,M-74 200: 192.94  100: 213.89
50: 218.67 21: 219.54		 No 219.86 220.5 September 18, 2026
D-53,W-70,M-74 200: 192.69  100: 213.79
50: 218.59 21: 219.44		 No 220.12 219.7 September 17, 2026
D-53,W-70,M-74 200: 192.43  100: 213.7
50: 218.55 21: 219.41		 No 220 219.71 September 16, 2026
D-55,W-71,M-74 200: 192.16  100: 213.61
50: 218.5 21: 219.38		 No 219.3 219.97 September 15, 2026
D-51,W-69,M-74 200: 191.89  100: 213.52
50: 218.44 21: 219.31		 No 219.25 219.28 September 14, 2026
D-60,W-72,M-74 200: 191.63  100: 213.44
50: 218.4 21: 219.32		 No 219.36 220.33 September 11, 2026
D-51,W-69,M-74 200: 191.36  100: 213.33
50: 218.32 21: 219.21		 No 219.55 219.15 September 10, 2026
D-57,W-71,M-74 200: 191.1  100: 213.21
50: 218.29 21: 219.22		 No 220.3 219.82 September 9, 2026
D-59,W-71,M-74 200: 190.84  100: 213.08
50: 218.23 21: 219.15		 No 221 220 September 8, 2026
D-66,W-73,M-74 200: 190.6  100: 212.96
50: 218.16 21: 219.06		 No 222.49 220.58 September 4, 2026
D-68,W-73,M-74 200: 190.33  100: 212.81
50: 218.06 21: 218.9		 No 220 220.71 September 3, 2026
D-66,W-72,M-74 200: 189.76  100: 212.53
50: 217.92 21: 218.7		 No 219 220.23 September 2, 2026
D-57,W-71,M-71 200: 189.48  100: 212.37
50: 217.83 21: 218.54		 No 218.63 219.12 September 1, 2026
D-57,W-71,M-71 200: 189.19  100: 212.24
50: 217.77 21: 218.48		 No 218.98 219.05 August 31, 2026
D-48,W-70,M-71 200: 188.28  100: 211.74
50: 217.59 21: 218.31		 No 218 218.08 August 24, 2026
D-55,W-72,M-71 200: 187.57  100: 211.38
50: 217.53 21: 218.4		 No 219.4 218.92 August 19, 2026
D-56,W-72,M-71 200: 187.3  100: 211.23
50: 217.48 21: 218.35		 No 218.93 219 August 18, 2026
D-52,W-71,M-71 200: 186.77  100: 210.92
50: 217.34 21: 218.17		 No 218.21 218.41 August 14, 2026
D-51,W-71,M-71 200: 186.51  100: 210.78
50: 217.29 21: 218.15		 No 218.83 218.3 August 13, 2026
D-56,W-72,M-71 200: 185.13  100: 209.94
50: 216.98 21: 217.78		 No 218.4 218.47 August 6, 2026
D-43,W-71,M-69 200: 183.77  100: 209.08
50: 216.72 21: 217.53		 No 217.24 216.93 July 30, 2026
D-37,W-70,M-69 200: 183.53  100: 208.92
50: 216.71 21: 217.6		 No 217.65 216.44 July 29, 2026
D-44,W-71,M-70 200: 183.3  100: 208.77
50: 216.72 21: 217.72		 No 217 217.25 July 28, 2026
D-44,W-71,M-70 200: 183.06  100: 208.6
50: 216.7 21: 217.77		 No 217.8 217.29 July 27, 2026
D-40,W-71,M-69 200: 182.82  100: 208.43
50: 216.67 21: 217.82		 No 217.22 216.88 July 24, 2026
D-38,W-71,M-69 200: 182.58  100: 208.26
50: 216.67 21: 217.92		 No 217 216.76 July 23, 2026
D-41,W-72,M-69 200: 182.36  100: 208.09
50: 216.66 21: 218.04		 No 217.94 217.17 July 22, 2026
D-43,W-72,M-70 200: 182.14  100: 207.92
50: 216.64 21: 218.13		 No 217.89 217.4 July 21, 2026
D-43,W-72,M-70 200: 181.92  100: 207.74
50: 216.61 21: 218.21		 No 217.5 217.36 July 20, 2026
D-44,W-72,M-70 200: 181.73  100: 207.56
50: 216.58 21: 218.29		 No 217.4 217.47 July 17, 2026
D-50,W-74,M-70 200: 181.51  100: 207.37
50: 216.54 21: 218.38		 No 218.07 218.37 July 16, 2026
D-49,W-74,M-70 200: 181.28  100: 207.16
50: 216.47 21: 218.38		 No 217.8 218.19 July 15, 2026
D-47,W-73,M-70 200: 181.03  100: 206.94
50: 216.4 21: 218.4		 No 219.47 218 July 14, 2026
D-53,W-75,M-70 200: 180.8  100: 206.72
50: 216.33 21: 218.45		 No 218.66 218.75 July 13, 2026
D-53,W-74,M-70 200: 180.56  100: 206.49
50: 216.23 21: 218.41		 No 218.75 218.63 July 10, 2026
D-53,W-75,M-70 200: 180.32  100: 206.24
50: 216.14 21: 218.39		 No 219 218.68 July 9, 2026
D-51,W-74,M-70 200: 180.07  100: 205.99
50: 216.03 21: 218.36		 No 217.53 218.32 July 8, 2026
D-47,W-73,M-70 200: 179.83  100: 205.74
50: 215.94 21: 218.36		 No 217.3 217.8 July 7, 2026
D-45,W-73,M-70 200: 179.58  100: 205.5
50: 215.86 21: 218.42		 No 217.95 217.57 July 6, 2026
D-49,W-74,M-70 200: 179.38  100: 205.26
50: 215.79 21: 218.51		 No 218.2 218.22 July 2, 2026
D-50,W-75,M-69 200: 179.17  100: 205
50: 215.7 21: 218.54		 No 218.04 218.38 July 1, 2026
D-52,W-75,M-69 200: 178.94  100: 204.73
50: 215.59 21: 218.56		 No 219.22 218.56 June 30, 2026
D-55,W-75,M-69 200: 178.71  100: 204.45
50: 215.46 21: 218.56		 No 218.32 219.03 June 29, 2026
D-51,W-75,M-69 200: 178.46  100: 204.15
50: 215.32 21: 218.51		 No 217.88 218.42 June 26, 2026
D-49,W-74,M-69 200: 178.23  100: 203.86
50: 215.19 21: 218.52		 No 218.62 217.95 June 25, 2026
D-49,W-74,M-69 200: 178  100: 203.58
50: 215.08 21: 218.58		 No 218.73 218 June 24, 2026
D-53,W-75,M-69 200: 177.76  100: 203.29
50: 214.96 21: 218.64		 No 218.59 218.72 June 23, 2026
D-59,W-77,M-69 200: 177.5  100: 202.97
50: 214.81 21: 218.64		 No 220 219.78 June 22, 2026
D-59,W-77,M-69 200: 177.23  100: 202.63
50: 214.6 21: 218.51		 No 219.83 219.75 June 18, 2026
D-54,W-75,M-69 200: 176.95  100: 202.29
50: 214.39 21: 218.38		 No 219.63 218.61 June 17, 2026
D-60,W-77,M-69 200: 176.68  100: 201.95
50: 214.22 21: 218.36		 No 218.84 219.5 June 16, 2026
D-66,W-77,M-70 200: 176.41  100: 201.6
50: 214.01 21: 218.24		 No 219.75 220.34 June 15, 2026
D-62,W-77,M-69 200: 176.11  100: 201.22
50: 213.75 21: 218.02		 No 218.7 219.51 June 12, 2026
D-59,W-77,M-69 200: 175.83  100: 200.85
50: 213.51 21: 217.86		 No 218.08 218.9 June 11, 2026
D-54,W-76,M-69 200: 175.53  100: 200.48
50: 213.29 21: 217.75		 No 218.05 217.88 June 10, 2026
D-61,W-76,M-69 200: 175.25  100: 200.13
50: 213.11 21: 217.74		 No 219.09 218.8 June 9, 2026
D-58,W-76,M-69 200: 174.94  100: 199.75
50: 212.87 21: 217.63		 No 219 218.2 June 8, 2026
D-57,W-76,M-69 200: 174.62  100: 199.37
50: 212.66 21: 217.57		 No 218.89 218.11 June 5, 2026
D-64,W-77,M-69 200: 174.29  100: 198.98
50: 212.43 21: 217.51		 No 218.94 219 June 4, 2026
D-64,W-76,M-69 200: 173.62  100: 198.15
50: 211.88 21: 217.17		 No 217.97 218.75 June 2, 2026
D-60,W-76,M-69 200: 173.27  100: 197.72
50: 211.6 21: 217		 No 217.42 217.88 June 1, 2026
D-58,W-76,M-69 200: 172.93  100: 197.31
50: 211.34 21: 216.91		 No 218.41 217.6 May 29, 2026
D-64,W-76,M-69 200: 172.6  100: 196.89
50: 211.09 21: 216.84		 No 218.12 218.41 May 28, 2026
D-63,W-76,M-69 200: 172.25  100: 196.45
50: 210.79 21: 216.67		 No 219.05 218.06 May 27, 2026
D-70,W-76,M-69 200: 171.91  100: 196.01
50: 210.49 21: 216.52		 No 217.53 219.05 May 26, 2026
D-64,W-76,M-69 200: 171.54  100: 195.54
50: 210.14 21: 216.26		 No 217.5 217.5 May 22, 2026
D-63,W-76,M-69 200: 171.19  100: 195.09
50: 209.84 21: 216.13		 No 216.89 217.31 May 21, 2026
D-61,W-76,M-69 200: 170.85  100: 194.63
50: 209.54 21: 216		 No 217 216.89 May 20, 2026
D-59,W-75,M-68 200: 170.53  100: 194.18
50: 209.24 21: 215.91		 No 215.02 216.46 May 19, 2026
D-60,W-75,M-68 200: 170.2  100: 193.72
50: 208.94 21: 215.85		 No 216.83 216.6 May 18, 2026
D-60,W-75,M-68 200: 169.88  100: 193.25
50: 208.63 21: 215.77		 No 215.85 216.59 May 15, 2026
D-65,W-76,M-69 200: 169.57  100: 192.78
50: 208.31 21: 215.69		 No 217 217.31 May 14, 2026
D-64,W-76,M-69 200: 169.26  100: 192.28
50: 207.94 21: 215.52		 No 217.8 216.95 May 13, 2026
D-62,W-75,M-68 200: 168.94  100: 191.78
50: 207.57 21: 215.36		 No 217.17 216.58 May 12, 2026
D-66,W-76,M-69 200: 168.61  100: 191.28
50: 207.2 21: 215.24		 No 217.35 217.21 May 11, 2026
D-68,W-77,M-69 200: 168.25  100: 190.74
50: 206.79 21: 215.03		 No 218 217.45 May 8, 2026
D-69,W-77,M-69 200: 167.86  100: 190.19
50: 206.36 21: 214.77		 No 216.54 217.64 May 7, 2026
D-66,W-76,M-68 200: 167.46  100: 189.62
50: 205.9 21: 214.47		 No 217 216.54 May 6, 2026
D-77,W-77,M-69 200: 167.07  100: 189.06
50: 205.46 21: 214.25		 No 217.4 218.27 May 5, 2026
D-74,W-76,M-69 200: 166.66  100: 188.45
50: 204.94 21: 213.83		 No 217.92 217 May 4, 2026
D-84,W-77,M-70 200: 166.26  100: 187.86
50: 204.45 21: 213.5		 No 217 218.24 May 1, 2026
D-83,W-77,M-70 200: 165.84  100: 187.23
50: 203.88 21: 213		 No 217.28 217.7 April 30, 2026
D-82,W-77,M-70 200: 165.42  100: 186.6
50: 203.32 21: 212.5		 No 215.5 217.19 April 29, 2026
D-79,W-77,M-70 200: 165.01  100: 185.97
50: 202.75 21: 212.01		 No 215 215.71 April 28, 2026
D-77,W-76,M-69 200: 164.61  100: 185.36
50: 202.23 21: 211.62		 No 215.5 215 April 27, 2026
D-81,W-77,M-70 200: 164.22  100: 184.75
50: 201.7 21: 211.26		 No 214.8 215.5 April 24, 2026
D-79,W-76,M-69 200: 163.83  100: 184.11
50: 201.14 21: 210.82		 No 215 214.52 April 23, 2026
D-79,W-76,M-69 200: 163.41  100: 183.48
50: 200.59 21: 210.43		 No 215.66 214.23 April 22, 2026
D-81,W-76,M-69 200: 163  100: 182.85
50: 200.04 21: 210.03		 No 213.94 214.53 April 21, 2026
D-80,W-76,M-69 200: 162.57  100: 182.19
50: 199.45 21: 209.55		 No 213.45 213.94 April 20, 2026
2026 © SwingIdea.com