SLAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-51 200: 130.16  100: 131.9
50: 131.71 21: 133.77		 No 142 136.39 December 12, 2025
D-65,W-57,M-53 200: 130.11  100: 131.81
50: 131.52 21: 133.5		 No 146.52 142.97 December 11, 2025
D-70,W-58,M-54 200: 129.98  100: 131.58
50: 131.05 21: 132.5		 No 141.08 145.85 December 10, 2025
D-66,W-56,M-52 200: 129.8  100: 131.29
50: 130.45 21: 131.09		 No 139.36 141.39 December 9, 2025
D-64,W-56,M-52 200: 129.67  100: 131.07
50: 130 21: 130.01		 No 142.47 139.27 December 8, 2025
D-69,W-56,M-52 200: 129.54  100: 130.89
50: 129.62 21: 129.04		 No 139.8 141.52 December 5, 2025
D-66,W-54,M-52 200: 129.36  100: 130.66
50: 129.14 21: 127.72		 No 137.46 138.74 December 4, 2025
D-65,W-54,M-51 200: 129.22  100: 130.48
50: 128.74 21: 126.56		 No 130.59 137.68 December 3, 2025
D-55,W-49,M-48 200: 129.09  100: 130.32
50: 128.38 21: 125.39		 No 127.71 129.39 December 2, 2025
D-51,W-48,M-49 200: 129.07  100: 130.32
50: 128.34 21: 124.97		 No 125.64 126.64 December 1, 2025
D-52,W-48,M-49 200: 129.06  100: 130.38
50: 128.41 21: 124.79		 No 126.23 127.58 November 28, 2025
D-50,W-47,M-49 200: 129.05  100: 130.41
50: 128.44 21: 124.5		 No 123.41 126.12 November 26, 2025
D-46,W-46,M-48 200: 129.04  100: 130.48
50: 128.53 21: 124.33		 No 121.36 123.5 November 25, 2025
D-41,W-44,M-47 200: 129.07  100: 130.6
50: 128.74 21: 124.42		 No 120.13 121.12 November 24, 2025
D-41,W-44,M-47 200: 129.1  100: 130.76
50: 129.05 21: 124.77		 No 116.63 120.92 November 21, 2025
D-32,W-41,M-46 200: 129.12  100: 130.93
50: 129.38 21: 125.17		 Yes 120.53 116.08 November 20, 2025
D-34,W-42,M-47 200: 129.19  100: 131.2
50: 129.93 21: 126.13		 Yes 116.64 117.99 November 19, 2025
D-31,W-42,M-46 200: 129.23  100: 131.44
50: 130.41 21: 126.98		 Yes 117.46 116.69 November 18, 2025
D-32,W-44,M-46 200: 129.29  100: 131.71
50: 130.97 21: 128.07		 Yes 120.61 117.42 November 17, 2025
D-36,W-44,M-48 200: 129.35  100: 131.96
50: 131.53 21: 129.19		 Yes 120.71 121.89 November 14, 2025
D-38,W-45,M-48 200: 129.38  100: 132.14
50: 131.92 21: 129.96		 Yes 126.83 123.7 November 13, 2025
D-42,W-47,M-49 200: 129.4  100: 132.28
50: 132.25 21: 130.62		 No 128.51 126.95 November 12, 2025
D-43,W-47,M-49 200: 129.36  100: 132.36
50: 132.47 21: 131		 No 130.54 127.61 November 11, 2025
D-48,W-47,M-50 200: 129.33  100: 132.43
50: 132.67 21: 131.36		 No 128.95 130.63 November 10, 2025
D-40,W-47,M-49 200: 129.3  100: 132.44
50: 132.75 21: 131.43		 Yes 128.09 126.42 November 7, 2025
D-46,W-49,M-50 200: 129.32  100: 132.54
50: 133.01 21: 131.96		 No 128.82 130.25 November 6, 2025
D-44,W-48,M-50 200: 129.32  100: 132.56
50: 133.12 21: 132.14		 No 127.22 129.51 November 5, 2025
D-39,W-47,M-49 200: 129.29  100: 132.61
50: 133.27 21: 132.42		 Yes 126.8 126.77 November 4, 2025
D-41,W-49,M-50 200: 129.3  100: 132.71
50: 133.54 21: 133.01		 No 130.54 127.96 November 3, 2025
D-45,W-49,M-50 200: 129.31  100: 132.79
50: 133.76 21: 133.55		 No 131.14 131.08 October 31, 2025
D-46,W-50,M-50 200: 129.25  100: 132.8
50: 133.87 21: 133.81		 No 131.94 131.74 October 30, 2025
D-47,W-50,M-50 200: 129.21  100: 132.81
50: 133.96 21: 134.02		 No 136.89 132.33 October 29, 2025
D-54,W-52,M-52 200: 129.17  100: 132.81
50: 134.03 21: 134.2		 No 134.94 136.79 October 28, 2025
D-52,W-51,M-51 200: 129.08  100: 132.73
50: 133.92 21: 133.93		 No 136.06 135.15 October 27, 2025
D-51,W-51,M-51 200: 129  100: 132.67
50: 133.87 21: 133.8		 No 137.15 135.12 October 24, 2025
D-51,W-51,M-51 200: 128.92  100: 132.61
50: 133.81 21: 133.66		 No 130.81 134.48 October 23, 2025
D-47,W-50,M-50 200: 128.85  100: 132.57
50: 133.79 21: 133.58		 No 131.18 131.87 October 22, 2025
D-50,W-51,M-51 200: 128.8  100: 132.57
50: 133.87 21: 133.75		 No 135.5 134.04 October 21, 2025
D-55,W-52,M-52 200: 128.71  100: 132.54
50: 133.86 21: 133.72		 No 137.73 137.48 October 20, 2025
D-53,W-52,M-51 200: 128.59  100: 132.43
50: 133.71 21: 133.33		 No 136.5 136.11 October 17, 2025
D-55,W-53,M-52 200: 128.49  100: 132.35
50: 133.61 21: 133.04		 No 138.32 137.78 October 16, 2025
D-55,W-52,M-52 200: 128.36  100: 132.23
50: 133.44 21: 132.54		 No 133.31 137.29 October 15, 2025
D-47,W-49,M-50 200: 128.24  100: 132.12
50: 133.29 21: 132.04		 No 125.14 130.79 October 14, 2025
D-34,W-45,M-47 200: 128.19  100: 132.2
50: 133.56 21: 132.5		 Yes 133.78 122.18 October 10, 2025
D-50,W-51,M-51 200: 128.23  100: 132.41
50: 134.03 21: 133.58		 No 134.99 134.06 October 9, 2025
D-52,W-51,M-51 200: 128.17  100: 132.37
50: 134.03 21: 133.53		 No 132 134.91 October 8, 2025
D-46,W-49,M-50 200: 128.11  100: 132.32
50: 133.99 21: 133.39		 No 135.9 131.69 October 7, 2025
D-52,W-51,M-51 200: 128.08  100: 132.33
50: 134.09 21: 133.56		 No 137.44 135.13 October 6, 2025
D-51,W-51,M-51 200: 128.01  100: 132.28
50: 134.04 21: 133.4		 No 134.48 134.28 October 3, 2025
D-49,W-51,M-51 200: 127.95  100: 132.24
50: 134.03 21: 133.31		 No 131.4 133.53 October 2, 2025
D-44,W-49,M-52 200: 127.92  100: 132.22
50: 134.05 21: 133.28		 No 129.53 130.79 October 1, 2025
D-44,W-49,M-52 200: 127.91  100: 132.25
50: 134.19 21: 133.55		 No 129.69 131.13 September 30, 2025
D-40,W-49,M-51 200: 127.92  100: 132.28
50: 134.31 21: 133.8		 No 131.7 128.88 September 29, 2025
D-43,W-49,M-52 200: 127.97  100: 132.36
50: 134.53 21: 134.32		 No 130.14 130.64 September 26, 2025
D-41,W-49,M-51 200: 127.99  100: 132.4
50: 134.69 21: 134.71		 No 130.09 130.06 September 25, 2025
D-44,W-50,M-52 200: 127.99  100: 132.47
50: 134.88 21: 135.19		 No 133.27 132 September 24, 2025
D-46,W-51,M-52 200: 127.96  100: 132.49
50: 135 21: 135.53		 No 137.14 133.51 September 23, 2025
D-52,W-53,M-53 200: 127.92  100: 132.48
50: 135.06 21: 135.74		 No 137.44 136.99 September 22, 2025
D-52,W-53,M-53 200: 127.86  100: 132.4
50: 134.98 21: 135.61		 No 141.1 137.18 September 19, 2025
D-59,W-55,M-54 200: 127.8  100: 132.31
50: 134.89 21: 135.45		 No 139.99 141.29 September 18, 2025
D-52,W-52,M-53 200: 127.68  100: 132.14
50: 134.63 21: 134.83		 No 134.5 136.17 September 17, 2025
D-49,W-51,M-53 200: 127.55  100: 132.02
50: 134.57 21: 134.71		 No 135.27 134.51 September 16, 2025
D-49,W-51,M-53 200: 127.56  100: 132.03
50: 134.57 21: 134.71		 No 135 134.53 September 15, 2025
D-48,W-51,M-53 200: 127.55  100: 131.98
50: 134.57 21: 134.73		 No 135.86 133.78 September 12, 2025
D-50,W-52,M-53 200: 127.53  100: 131.95
50: 134.61 21: 134.83		 No 133.49 135.52 September 11, 2025
D-45,W-50,M-52 200: 127.49  100: 131.89
50: 134.57 21: 134.75		 No 136 132.22 September 10, 2025
D-50,W-52,M-53 200: 127.48  100: 131.89
50: 134.66 21: 135.02		 No 134.76 135.56 September 9, 2025
D-49,W-52,M-53 200: 127.43  100: 131.82
50: 134.63 21: 134.96		 No 136.57 134.76 September 8, 2025
D-50,W-52,M-53 200: 127.39  100: 131.76
50: 134.62 21: 134.99		 No 136.9 135.48 September 5, 2025
D-49,W-52,M-53 200: 127.36  100: 131.69
50: 134.59 21: 134.93		 No 130.4 134.92 September 4, 2025
D-44,W-50,M-52 200: 127.32  100: 131.63
50: 134.57 21: 134.94		 No 130.21 131.03 September 3, 2025
D-43,W-49,M-52 200: 127.31  100: 131.64
50: 134.72 21: 135.35		 No 130 130.29 September 2, 2025
D-48,W-51,M-52 200: 127.33  100: 131.68
50: 134.9 21: 135.88		 No 137.17 134.35 August 29, 2025
D-52,W-53,M-53 200: 127.32  100: 131.63
50: 134.92 21: 136.04		 No 140.61 137.45 August 28, 2025
D-55,W-54,M-54 200: 127.26  100: 131.53
50: 134.82 21: 135.89		 No 140.9 139.66 August 27, 2025
D-59,W-55,M-54 200: 127.2  100: 131.38
50: 134.62 21: 135.49		 No 143.18 141.81 August 26, 2025
D-59,W-57,M-54 200: 127.11  100: 131.18
50: 134.33 21: 134.83		 No 144.51 142.22 August 25, 2025
D-64,W-57,M-55 200: 127.02  100: 130.97
50: 134 21: 134.05		 No 136 145.12 August 22, 2025
D-52,W-53,M-53 200: 126.86  100: 130.69
50: 133.55 21: 132.89		 No 133.1 135.02 August 21, 2025
D-48,W-51,M-52 200: 126.77  100: 130.55
50: 133.48 21: 132.55		 No 132.18 132.51 August 19, 2025
D-48,W-50,M-52 200: 126.69  100: 130.52
50: 133.52 21: 132.55		 No 130.98 132.29 August 18, 2025
D-46,W-50,M-51 200: 126.61  100: 130.49
50: 133.57 21: 132.58		 No 133.22 130.67 August 15, 2025
D-49,W-51,M-52 200: 126.54  100: 130.48
50: 133.69 21: 132.78		 No 131.7 133.14 August 14, 2025
D-51,W-52,M-52 200: 126.43  100: 130.43
50: 133.71 21: 132.74		 No 131.7 134.65 August 13, 2025
D-46,W-50,M-51 200: 126.3  100: 130.35
50: 133.67 21: 132.54		 No 126 130.87 August 12, 2025
D-36,W-48,M-50 200: 126.2  100: 130.34
50: 133.78 21: 132.71		 Yes 125.68 124.82 August 11, 2025
D-37,W-48,M-50 200: 126.17  100: 130.45
50: 134.15 21: 133.54		 Yes 124.56 125.42 August 8, 2025
D-35,W-47,M-50 200: 126.13  100: 130.55
50: 134.51 21: 134.4		 Yes 126.09 124.33 August 7, 2025
D-34,W-47,M-50 200: 126.1  100: 130.67
50: 134.92 21: 135.46		 Yes 124.57 123.76 August 6, 2025
D-36,W-48,M-50 200: 126.08  100: 130.81
50: 135.38 21: 136.69		 No 134.37 126.76 August 5, 2025
D-43,W-49,M-52 200: 126.03  100: 130.9
50: 135.73 21: 137.73		 No 130.67 133.55 August 4, 2025
D-36,W-49,M-52 200: 125.93  100: 130.85
50: 135.82 21: 138.17		 No 128.24 128.77 August 1, 2025
D-39,W-51,M-52 200: 125.92  100: 130.9
50: 136.11 21: 139.16		 No 133.33 131.77 July 31, 2025
D-43,W-52,M-53 200: 125.89  100: 130.89
50: 136.28 21: 139.94		 No 138.51 135.45 July 30, 2025
D-45,W-53,M-53 200: 125.83  100: 130.81
50: 136.32 21: 140.42		 No 137.94 137.12 July 29, 2025
D-44,W-52,M-53 200: 125.77  100: 130.69
50: 136.28 21: 140.76		 No 136.12 136.21 July 28, 2025
D-41,W-52,M-52 200: 125.72  100: 130.59
50: 136.29 21: 141.24		 No 135.68 134.5 July 25, 2025
D-43,W-53,M-53 200: 125.68  100: 130.52
50: 136.36 21: 141.95		 No 138.19 135.85 July 24, 2025
D-47,W-55,M-54 200: 125.59  100: 130.43
50: 136.38 21: 142.59		 No 141.93 139.75 July 23, 2025
D-51,W-56,M-55 200: 125.45  100: 130.25
50: 136.24 21: 142.89		 No 145.07 142.42 July 22, 2025
D-57,W-61,M-56 200: 125.25  100: 130.02
50: 135.99 21: 142.94		 No 151.2 146.4 July 21, 2025
D-62,W-61,M-57 200: 124.99  100: 129.69
50: 135.57 21: 142.58		 No 147.27 149.63 July 18, 2025
D-57,W-59,M-56 200: 124.7  100: 129.3
50: 134.99 21: 141.84		 No 140.44 145.39 July 17, 2025
D-51,W-56,M-54 200: 124.46  100: 128.98
50: 134.57 21: 141.46		 No 137.36 140.57 July 16, 2025
D-46,W-55,M-53 200: 124.29  100: 128.75
50: 134.32 21: 141.56		 No 141.6 137.85 July 15, 2025
D-49,W-58,M-54 200: 124.12  100: 128.58
50: 134.18 21: 141.95		 No 140.81 139.95 July 14, 2025
D-53,W-58,M-55 200: 123.92  100: 128.35
50: 133.94 21: 142.16		 No 141.04 142.51 July 11, 2025
D-54,W-58,M-55 200: 123.69  100: 128.07
50: 133.59 21: 142.12		 No 142.12 142.79 July 10, 2025
D-52,W-57,M-54 200: 123.45  100: 127.78
50: 133.22 21: 142.05		 No 140.25 141.32 July 9, 2025
D-51,W-56,M-54 200: 123.21  100: 127.5
50: 132.89 21: 142.12		 No 142.42 140.16 July 8, 2025
D-50,W-65,M-54 200: 122.99  100: 127.25
50: 132.59 21: 142.33		 No 151.95 139.75 July 7, 2025
D-75,W-65,M-58 200: 122.73  100: 127
50: 132.3 21: 142.6		 No 153.34 153.48 July 3, 2025
D-74,W-65,M-57 200: 122.33  100: 126.46
50: 131.44 21: 141.46		 No 148.64 152.7 July 2, 2025
D-70,W-63,M-55 200: 121.91  100: 125.93
50: 130.57 21: 140.27		 No 145.76 148.86 July 1, 2025
D-69,W-63,M-55 200: 121.53  100: 125.46
50: 129.82 21: 139.37		 No 148.26 147.36 June 30, 2025
D-70,W-63,M-55 200: 121.16  100: 125.01
50: 129.1 21: 138.53		 No 148.53 147.85 June 27, 2025
D-72,W-63,M-55 200: 120.78  100: 124.54
50: 128.34 21: 137.55		 No 149.4 148.63 June 26, 2025
D-72,W-63,M-55 200: 120.38  100: 124.04
50: 127.51 21: 136.38		 No 148.61 148.61 June 25, 2025
D-71,W-63,M-55 200: 119.98  100: 123.54
50: 126.65 21: 135.1		 No 144.04 148.08 June 24, 2025
D-67,W-60,M-54 200: 119.58  100: 123.05
50: 125.78 21: 133.73		 No 140.63 142.4 June 23, 2025
D-65,W-60,M-54 200: 118.93  100: 122.27
50: 124.44 21: 131.92		 No 141.5 141.02 June 18, 2025
D-67,W-60,M-54 200: 118.62  100: 121.9
50: 123.76 21: 130.96		 No 142.71 141.81 June 17, 2025
D-69,W-59,M-54 200: 118.3  100: 121.5
50: 123.02 21: 129.82		 No 140.35 143.23 June 16, 2025
D-65,W-59,M-53 200: 117.98  100: 121.07
50: 122.2 21: 128.41		 No 139.34 137.87 June 13, 2025
2025 © SwingIdea.com