| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40,W-36,M-41 | 200: 118.43 100: 119.09 50: 113.21 21: 99.91 | Yes | 99.42 | 96.13 | April 23, 2025 |
| D-38,W-35,M-41 | 200: 118.77 100: 119.56 50: 113.91 21: 100.31 | Yes | 92.2 | 94.32 | April 22, 2025 |
| D-33,W-31,M-40 | 200: 119.09 100: 120.07 50: 114.71 21: 100.94 | Yes | 88.3 | 90.43 | April 21, 2025 |
| D-33,W-31,M-40 | 200: 119.56 100: 120.66 50: 115.7 21: 102.04 | Yes | 89.57 | 90.5 | April 17, 2025 |
| D-32,W-32,M-39 | 200: 119.92 100: 121.26 50: 116.73 21: 103.26 | Yes | 88.18 | 90 | April 16, 2025 |
| D-33,W-32,M-40 | 200: 120.29 100: 121.89 50: 117.82 21: 104.65 | Yes | 91.12 | 91.6 | April 15, 2025 |
| D-33,W-31,M-40 | 200: 120.66 100: 122.5 50: 118.89 21: 106.03 | Yes | 93.39 | 91.3 | April 14, 2025 |
| D-31,W-31,M-40 | 200: 121.04 100: 123.13 50: 120.01 21: 107.58 | Yes | 87.2 | 89.82 | April 11, 2025 |
| D-29,W-33,M-39 | 200: 121.44 100: 123.81 50: 121.25 21: 109.45 | Yes | 93.22 | 88.19 | April 10, 2025 |
| D-35,W-39,M-43 | 200: 121.86 100: 124.53 50: 122.59 21: 111.68 | Yes | 86.65 | 99.41 | April 9, 2025 |
| D-18,W-30,M-39 | 200: 122.19 100: 125.05 50: 123.54 21: 112.98 | Yes | 94.86 | 86.17 | April 8, 2025 |
| D-20,W-31,M-40 | 200: 123.08 100: 126.54 50: 126.45 21: 118.39 | Yes | 93.61 | 92.08 | April 4, 2025 |
| D-23,W-35,M-42 | 200: 123.51 100: 127.25 50: 127.85 21: 121.16 | Yes | 109.9 | 99.12 | April 3, 2025 |
| D-36,W-43,M-46 | 200: 123.86 100: 127.82 50: 129.02 21: 123.48 | Yes | 111.76 | 116.73 | April 2, 2025 |
| D-31,W-41,M-46 | 200: 124.04 100: 128.06 50: 129.53 21: 124.19 | Yes | 112.23 | 114.21 | April 1, 2025 |
| D-28,W-40,M-46 | 200: 124.26 100: 128.34 50: 130.15 21: 125.24 | Yes | 111.51 | 112.57 | March 31, 2025 |
| D-28,W-40,M-46 | 200: 124.38 100: 128.66 50: 130.87 21: 126.57 | Yes | 118.32 | 113.03 | March 28, 2025 |
| D-36,W-45,M-48 | 200: 124.8 100: 129.18 50: 132.09 21: 128.88 | Yes | 122.81 | 121.37 | March 26, 2025 |
| D-37,W-46,M-49 | 200: 124.94 100: 129.34 50: 132.53 21: 129.67 | Yes | 123.09 | 123.03 | March 25, 2025 |
| D-40,W-46,M-49 | 200: 125.05 100: 129.47 50: 132.91 21: 130.37 | No | 123.31 | 125.29 | March 24, 2025 |
| D-37,W-46,M-49 | 200: 125.13 100: 129.55 50: 133.22 21: 130.9 | Yes | 122.41 | 123.57 | March 21, 2025 |
| D-38,W-47,M-49 | 200: 125.24 100: 129.67 50: 133.62 21: 131.68 | Yes | 123.82 | 124.79 | March 20, 2025 |
| D-39,W-48,M-49 | 200: 125.33 100: 129.76 50: 133.98 21: 132.4 | No | 125.02 | 125.77 | March 19, 2025 |
| D-38,W-47,M-49 | 200: 125.39 100: 129.83 50: 134.31 21: 133.1 | Yes | 124.05 | 125.24 | March 18, 2025 |
| D-37,W-47,M-49 | 200: 125.51 100: 129.98 50: 135.01 21: 134.69 | Yes | 124.11 | 124.25 | March 14, 2025 |
| D-32,W-45,M-48 | 200: 125.59 100: 130.09 50: 135.45 21: 135.79 | Yes | 123.54 | 120.98 | March 13, 2025 |
| D-32,W-45,M-48 | 200: 125.74 100: 130.27 50: 136.04 21: 137.35 | Yes | 126.15 | 121.68 | March 12, 2025 |
| D-34,W-46,M-49 | 200: 125.9 100: 130.44 50: 136.63 21: 139 | Yes | 133.32 | 123.8 | March 11, 2025 |
| D-42,W-57,M-52 | 200: 126.04 100: 130.58 50: 137.15 21: 140.6 | No | 135.72 | 133.81 | March 10, 2025 |
| D-47,W-56,M-54 | 200: 126.07 100: 130.52 50: 137.29 21: 141.31 | No | 136.05 | 138.68 | March 7, 2025 |
| D-42,W-54,M-52 | 200: 126.07 100: 130.37 50: 137.23 21: 141.59 | No | 133.93 | 135.14 | March 6, 2025 |
| D-44,W-55,M-53 | 200: 126.09 100: 130.28 50: 137.32 21: 142.27 | No | 135.29 | 136.92 | March 5, 2025 |
| D-40,W-53,M-52 | 200: 126.06 100: 130.15 50: 137.33 21: 142.83 | No | 133.11 | 133.96 | March 4, 2025 |
| D-40,W-58,M-52 | 200: 126.09 100: 130.08 50: 137.47 21: 143.77 | No | 140.71 | 133.96 | March 3, 2025 |
| D-46,W-57,M-53 | 200: 126.12 100: 130 50: 137.61 21: 144.8 | No | 135.41 | 140.3 | February 28, 2025 |
| D-41,W-54,M-52 | 200: 126.15 100: 129.8 50: 137.5 21: 145.27 | No | 143 | 135.98 | February 27, 2025 |
| D-60,W-72,M-56 | 200: 125.86 100: 129.11 50: 137.07 21: 146.87 | No | 155.39 | 151.43 | February 24, 2025 |
| D-66,W-70,M-57 | 200: 125.71 100: 128.65 50: 136.49 21: 146.39 | No | 160 | 155.33 | February 21, 2025 |
| D-73,W-73,M-58 | 200: 125.43 100: 128.12 50: 135.72 21: 145.45 | No | 156.55 | 158.7 | February 20, 2025 |
| D-71,W-72,M-57 | 200: 125.13 100: 127.5 50: 134.78 21: 144.05 | No | 153.26 | 156 | February 19, 2025 |
| D-65,W-69,M-56 | 200: 124.63 100: 126.39 50: 133.1 21: 141.64 | No | 151.17 | 149.54 | February 14, 2025 |
| D-67,W-70,M-56 | 200: 124.42 100: 125.92 50: 132.43 21: 140.8 | No | 151 | 150.44 | February 13, 2025 |
| D-67,W-70,M-56 | 200: 124.18 100: 125.43 50: 131.7 21: 139.79 | No | 145.35 | 150.72 | February 12, 2025 |
| D-64,W-69,M-55 | 200: 123.96 100: 124.92 50: 130.92 21: 138.64 | No | 145.28 | 147.7 | February 11, 2025 |
| D-63,W-66,M-55 | 200: 123.72 100: 124.46 50: 130.23 21: 137.68 | No | 143.35 | 146.38 | February 10, 2025 |
| D-60,W-63,M-53 | 200: 123.55 100: 124.01 50: 129.58 21: 136.77 | No | 148.15 | 142.66 | February 7, 2025 |
| D-68,W-67,M-55 | 200: 123.35 100: 123.63 50: 129.04 21: 136.15 | No | 149 | 147.4 | February 6, 2025 |
| D-70,W-69,M-56 | 200: 123.05 100: 123.13 50: 128.29 21: 134.96 | No | 141.58 | 149.06 | February 5, 2025 |
| D-58,W-62,M-52 | 200: 122.72 100: 122.6 50: 127.44 21: 133.48 | No | 131.74 | 136.6 | February 4, 2025 |
| D-55,W-62,M-52 | 200: 122.58 100: 122.31 50: 127.07 21: 133.15 | No | 131.89 | 134.79 | February 3, 2025 |
| D-57,W-62,M-52 | 200: 122.35 100: 122.03 50: 126.75 21: 132.98 | No | 135.93 | 135.59 | January 31, 2025 |
| D-57,W-61,M-52 | 200: 122.17 100: 121.75 50: 126.39 21: 132.7 | No | 134.24 | 135.7 | January 30, 2025 |
| D-53,W-59,M-51 | 200: 122 100: 121.45 50: 126.01 21: 132.39 | No | 133.13 | 133.15 | January 29, 2025 |
| D-53,W-59,M-51 | 200: 121.88 100: 121.21 50: 125.72 21: 132.31 | No | 132.02 | 132.95 | January 28, 2025 |
| D-52,W-62,M-51 | 200: 121.77 100: 120.97 50: 125.43 21: 132.24 | No | 130.7 | 132.12 | January 27, 2025 |
| D-57,W-59,M-51 | 200: 121.65 100: 120.73 50: 125.15 21: 132.25 | No | 141.05 | 135.53 | January 24, 2025 |
| D-68,W-65,M-53 | 200: 121.53 100: 120.43 50: 124.73 21: 131.91 | No | 137.2 | 141.51 | January 23, 2025 |
| D-66,W-64,M-53 | 200: 121.35 100: 120 50: 124.05 21: 130.9 | No | 137.57 | 139.99 | January 22, 2025 |
| D-62,W-62,M-52 | 200: 121.14 100: 119.59 50: 123.39 21: 129.94 | No | 135.6 | 136.24 | January 21, 2025 |
| D-61,W-61,M-51 | 200: 120.91 100: 119.24 50: 122.87 21: 129.28 | No | 136.47 | 134.75 | January 17, 2025 |
| D-58,W-58,M-51 | 200: 120.7 100: 118.92 50: 122.39 21: 128.7 | No | 139 | 132.5 | January 16, 2025 |
| D-68,W-63,M-52 | 200: 120.55 100: 118.63 50: 121.97 21: 128.3 | No | 136.2 | 137.62 | January 15, 2025 |
| D-63,W-60,M-51 | 200: 120.38 100: 118.25 50: 121.33 21: 127.32 | No | 134.61 | 133.19 | January 14, 2025 |
| D-63,W-60,M-51 | 200: 120.25 100: 117.94 50: 120.85 21: 126.7 | No | 130.82 | 133.32 | January 13, 2025 |
| D-63,W-60,M-51 | 200: 120.07 100: 117.62 50: 120.34 21: 126.01 | No | 125.07 | 133.09 | January 10, 2025 |
| D-57,W-57,M-49 | 200: 119.91 100: 117.29 50: 119.82 21: 125.26 | No | 127.67 | 128.05 | January 8, 2025 |
| D-64,W-57,M-51 | 200: 119.71 100: 116.82 50: 119.09 21: 124.53 | No | 129.76 | 131.81 | January 6, 2025 |
| D-59,W-57,M-49 | 200: 119.53 100: 116.51 50: 118.57 21: 123.76 | No | 125.51 | 127.66 | January 3, 2025 |
| D-55,W-55,M-48 | 200: 119.43 100: 116.27 50: 118.2 21: 123.35 | No | 125.56 | 125.05 | January 2, 2025 |
| D-54,W-55,M-47 | 200: 119.38 100: 116.1 50: 117.92 21: 123.17 | No | 125.52 | 124.22 | December 31, 2024 |
| D-60,W-57,M-48 | 200: 119.3 100: 115.75 50: 117.37 21: 122.87 | No | 128.99 | 127.78 | December 27, 2024 |
| D-63,W-58,M-49 | 200: 119.24 100: 115.51 50: 116.95 21: 122.36 | No | 127.83 | 129.45 | December 26, 2024 |
| D-63,W-58,M-49 | 200: 119.15 100: 115.23 50: 116.43 21: 121.61 | No | 127.44 | 128.99 | December 24, 2024 |
| D-60,W-57,M-48 | 200: 119.05 100: 114.95 50: 115.92 21: 120.83 | No | 125 | 126.47 | December 23, 2024 |
| D-59,W-56,M-48 | 200: 118.98 100: 114.72 50: 115.49 21: 120.24 | No | 122.14 | 125 | December 20, 2024 |
| D-57,W-55,M-47 | 200: 118.9 100: 114.51 50: 115.1 21: 119.74 | No | 123.49 | 123.83 | December 19, 2024 |
| D-56,W-54,M-47 | 200: 118.85 100: 114.32 50: 114.75 21: 119.31 | No | 130.58 | 122.82 | December 18, 2024 |
| D-66,W-58,M-49 | 200: 118.82 100: 114.15 50: 114.42 21: 118.94 | No | 130.17 | 128.96 | December 17, 2024 |
| D-69,W-58,M-49 | 200: 118.72 100: 113.85 50: 113.82 21: 117.88 | No | 127.93 | 131.12 | December 16, 2024 |
| D-67,W-58,M-49 | 200: 118.6 100: 113.5 50: 113.12 21: 116.49 | No | 129.32 | 128.2 | December 13, 2024 |
| D-68,W-58,M-49 | 200: 118.47 100: 113.2 50: 112.5 21: 115.26 | No | 128.18 | 128.63 | December 12, 2024 |
| D-69,W-58,M-49 | 200: 118.34 100: 112.88 50: 111.85 21: 113.85 | No | 125 | 129.13 | December 11, 2024 |
| D-64,W-55,M-47 | 200: 118.21 100: 112.54 50: 111.14 21: 112.24 | No | 124.71 | 123.43 | December 10, 2024 |
| D-65,W-51,M-48 | 200: 118.16 100: 112.32 50: 110.64 21: 111.07 | No | 117.6 | 124.3 | December 9, 2024 |
| D-58,W-52,M-45 | 200: 118.03 100: 112.06 50: 110.08 21: 109.67 | No | 110.98 | 116.41 | December 6, 2024 |
| D-51,W-47,M-43 | 200: 117.98 100: 111.96 50: 109.82 21: 108.96 | No | 112.21 | 109.77 | December 5, 2024 |
| D-53,W-48,M-43 | 200: 118 100: 111.99 50: 109.82 21: 108.88 | No | 113.47 | 111.54 | December 4, 2024 |
| D-54,W-49,M-43 | 200: 117.99 100: 111.99 50: 109.75 21: 108.6 | No | 114.54 | 112.19 | December 3, 2024 |
| D-59,W-48,M-44 | 200: 118.05 100: 111.98 50: 109.65 21: 108.22 | No | 110.7 | 115.4 | December 2, 2024 |
| D-53,W-48,M-40 | 200: 117.92 100: 111.88 50: 109.42 21: 107.46 | No | 109.59 | 110.65 | November 29, 2024 |
| D-51,W-46,M-40 | 200: 117.79 100: 111.87 50: 109.37 21: 107.13 | No | 107.63 | 108.78 | November 27, 2024 |
| D-49,W-46,M-40 | 200: 117.78 100: 111.91 50: 109.39 21: 106.96 | No | 112.54 | 107.63 | November 26, 2024 |
| D-55,W-45,M-41 | 200: 117.88 100: 112 50: 109.47 21: 106.88 | No | 108.66 | 112.06 | November 25, 2024 |
| D-48,W-45,M-39 | 200: 117.83 100: 111.98 50: 109.36 21: 106.34 | No | 103.31 | 106.27 | November 22, 2024 |
| D-43,W-43,M-38 | 200: 117.84 100: 112.08 50: 109.49 21: 106.35 | No | 102.6 | 103.44 | November 21, 2024 |
| D-40,W-42,M-38 | 200: 117.87 100: 112.23 50: 109.73 21: 106.65 | No | 97.35 | 101.55 | November 20, 2024 |
| D-34,W-39,M-37 | 200: 117.93 100: 112.43 50: 110.07 21: 107.19 | No | 99.61 | 98.4 | November 19, 2024 |
| D-37,W-40,M-37 | 200: 118.12 100: 112.72 50: 110.54 21: 108.11 | No | 100.67 | 100.71 | November 18, 2024 |
| D-36,W-40,M-37 | 200: 118.07 100: 112.93 50: 110.94 21: 108.89 | No | 104.29 | 100.47 | November 15, 2024 |
| D-41,W-43,M-38 | 200: 118.14 100: 113.17 50: 111.37 21: 109.78 | No | 106.08 | 104.86 | November 14, 2024 |
| D-42,W-43,M-39 | 200: 118.16 100: 113.33 50: 111.64 21: 110.3 | No | 105.32 | 105.87 | November 13, 2024 |
| D-41,W-43,M-39 | 200: 118.19 100: 113.47 50: 111.87 21: 110.76 | No | 107.72 | 105.16 | November 12, 2024 |
| D-45,W-47,M-40 | 200: 118.32 100: 113.63 50: 112.15 21: 111.35 | No | 112.62 | 108.38 | November 11, 2024 |
| D-50,W-47,M-41 | 200: 118.21 100: 113.71 50: 112.3 21: 111.67 | No | 112.26 | 112.1 | November 8, 2024 |
| D-52,W-48,M-42 | 200: 118.18 100: 113.73 50: 112.31 21: 111.62 | No | 116.1 | 113.65 | November 7, 2024 |
| D-38,W-41,M-38 | 200: 118.06 100: 113.67 50: 112.11 21: 110.96 | No | 96.6 | 104.46 | November 5, 2024 |
| D-38,W-43,M-38 | 200: 118.19 100: 113.86 50: 112.42 21: 111.64 | No | 105.27 | 104.74 | November 4, 2024 |
| D-40,W-43,M-39 | 200: 118.09 100: 114.03 50: 112.74 21: 112.37 | No | 104.7 | 106.23 | November 1, 2024 |
| D-35,W-41,M-39 | 200: 118.06 100: 114.18 50: 113 21: 113.01 | No | 111.67 | 103.86 | October 31, 2024 |
| D-46,W-46,M-41 | 200: 118.08 100: 114.37 50: 113.38 21: 113.98 | No | 115.17 | 111.83 | October 30, 2024 |
| D-58,W-51,M-42 | 200: 118 100: 114.41 50: 113.44 21: 114.2 | No | 114.72 | 117.71 | October 29, 2024 |
| D-53,W-47,M-42 | 200: 118 100: 114.35 50: 113.26 21: 113.83 | No | 114.42 | 115.11 | October 28, 2024 |
| D-50,W-48,M-41 | 200: 117.75 100: 114.32 50: 113.19 21: 113.7 | No | 114.38 | 113.69 | October 25, 2024 |
| D-49,W-48,M-41 | 200: 117.66 100: 114.32 50: 113.17 21: 113.7 | No | 111.33 | 113.39 | October 24, 2024 |