RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-30,W-33,M-40 | 200: 110.45 100: 109.37 50: 108.11 21: 103.82 | No | 94.33 | 95.96 | June 18, 2025 |
D-25,W-32,M-39 | 200: 110.59 100: 109.63 50: 108.61 21: 104.64 | No | 95.02 | 94.5 | June 17, 2025 |
D-26,W-33,M-40 | 200: 110.75 100: 109.94 50: 109.18 21: 105.71 | No | 96.2 | 95.36 | June 16, 2025 |
D-27,W-33,M-40 | 200: 110.92 100: 110.23 50: 109.75 21: 106.8 | No | 97.48 | 95.72 | June 13, 2025 |
D-28,W-34,M-40 | 200: 111.08 100: 110.52 50: 110.32 21: 107.97 | No | 96 | 97.37 | June 12, 2025 |
D-24,W-33,M-40 | 200: 111.22 100: 110.78 50: 110.85 21: 109.08 | No | 95.01 | 95.87 | June 11, 2025 |
D-21,W-32,M-39 | 200: 111.39 100: 111.08 50: 111.46 21: 110.47 | No | 105 | 94.41 | June 10, 2025 |
D-48,W-49,M-48 | 200: 111.57 100: 111.41 50: 112.16 21: 112.16 | No | 111 | 111.85 | June 9, 2025 |
D-44,W-49,M-48 | 200: 111.59 100: 111.4 50: 112.17 21: 112.2 | No | 111.33 | 110.88 | June 6, 2025 |
D-45,W-49,M-48 | 200: 111.6 100: 111.41 50: 112.22 21: 112.33 | No | 111.53 | 111.04 | June 5, 2025 |
D-48,W-51,M-49 | 200: 111.59 100: 111.41 50: 112.27 21: 112.47 | No | 112.87 | 112.03 | June 4, 2025 |
D-49,W-51,M-49 | 200: 111.58 100: 111.39 50: 112.28 21: 112.52 | No | 111.55 | 112.5 | June 3, 2025 |
D-48,W-52,M-48 | 200: 111.56 100: 111.37 50: 112.27 21: 112.52 | No | 112.59 | 112 | June 2, 2025 |
D-49,W-52,M-49 | 200: 111.54 100: 111.35 50: 112.28 21: 112.57 | No | 112.7 | 112.61 | May 30, 2025 |
D-49,W-51,M-49 | 200: 111.5 100: 111.33 50: 112.27 21: 112.57 | No | 110.64 | 112.47 | May 29, 2025 |
D-45,W-49,M-48 | 200: 111.47 100: 111.3 50: 112.26 21: 112.58 | No | 113.71 | 110.95 | May 28, 2025 |
D-53,W-53,M-50 | 200: 111.46 100: 111.31 50: 112.31 21: 112.75 | No | 113.17 | 113.93 | May 27, 2025 |
D-49,W-52,M-49 | 200: 111.42 100: 111.25 50: 112.25 21: 112.63 | No | 112.04 | 112.64 | May 23, 2025 |
D-47,W-51,M-49 | 200: 111.39 100: 111.22 50: 112.23 21: 112.63 | No | 112.01 | 111.99 | May 22, 2025 |
D-49,W-52,M-49 | 200: 111.38 100: 111.21 50: 112.24 21: 112.69 | No | 114.95 | 112.53 | May 21, 2025 |
D-52,W-51,M-50 | 200: 111.35 100: 111.1 50: 112.12 21: 112.47 | No | 113.56 | 113.44 | May 19, 2025 |
D-47,W-50,M-49 | 200: 112.41 100: 112.08 50: 113.09 21: 113.34 | No | 110.92 | 112.65 | May 15, 2025 |
D-39,W-47,M-47 | 200: 112.39 100: 112.07 50: 113.11 21: 113.41 | No | 111 | 110.26 | May 14, 2025 |
D-42,W-49,M-48 | 200: 112.41 100: 112.11 50: 113.22 21: 113.75 | No | 112.78 | 111.49 | May 13, 2025 |
D-47,W-52,M-47 | 200: 113.77 100: 112.63 50: 113.64 21: 115.07 | No | 114.13 | 113.91 | May 5, 2025 |
D-49,W-52,M-47 | 200: 113.76 100: 112.6 50: 113.63 21: 115.19 | No | 114.68 | 114.76 | May 2, 2025 |
D-47,W-51,M-48 | 200: 113.73 100: 112.56 50: 113.58 21: 115.24 | No | 114.78 | 113.77 | May 1, 2025 |
D-53,W-54,M-48 | 200: 113.69 100: 112.54 50: 113.58 21: 115.39 | No | 116.49 | 116.27 | April 30, 2025 |
D-51,W-53,M-48 | 200: 113.63 100: 112.46 50: 113.47 21: 115.3 | No | 113.7 | 115.29 | April 29, 2025 |
D-47,W-53,M-47 | 200: 113.58 100: 112.41 50: 113.39 21: 115.3 | No | 115.19 | 114.02 | April 28, 2025 |
D-50,W-53,M-47 | 200: 113.55 100: 112.38 50: 113.37 21: 115.43 | No | 116 | 115.23 | April 25, 2025 |
D-52,W-53,M-48 | 200: 113.51 100: 112.32 50: 113.29 21: 115.45 | No | 117.26 | 115.69 | April 24, 2025 |
D-57,W-55,M-49 | 200: 113.47 100: 112.26 50: 113.19 21: 115.43 | No | 118.57 | 117.6 | April 23, 2025 |
D-57,W-56,M-49 | 200: 113.41 100: 112.15 50: 113.01 21: 115.2 | No | 116.07 | 117.73 | April 22, 2025 |
D-53,W-54,M-48 | 200: 113.34 100: 112.04 50: 112.82 21: 114.93 | No | 116.48 | 115.9 | April 21, 2025 |
D-55,W-54,M-48 | 200: 113.24 100: 111.97 50: 112.69 21: 114.83 | No | 115.12 | 116.44 | April 17, 2025 |
D-51,W-52,M-47 | 200: 113.17 100: 111.88 50: 112.54 21: 114.66 | No | 117.39 | 114.84 | April 16, 2025 |
D-55,W-54,M-48 | 200: 113.11 100: 111.82 50: 112.45 21: 114.64 | No | 118.02 | 116.27 | April 15, 2025 |
D-59,W-54,M-49 | 200: 113.05 100: 111.73 50: 112.29 21: 114.47 | No | 116 | 117.9 | April 14, 2025 |
D-55,W-54,M-48 | 200: 112.97 100: 111.6 50: 112.06 21: 114.11 | No | 114.72 | 115.94 | April 11, 2025 |
D-52,W-52,M-47 | 200: 112.9 100: 111.52 50: 111.9 21: 113.92 | No | 114.64 | 114.37 | April 10, 2025 |
D-54,W-53,M-48 | 200: 112.86 100: 111.46 50: 111.8 21: 113.87 | No | 108.78 | 115.08 | April 9, 2025 |
D-42,W-48,M-45 | 200: 112.83 100: 111.39 50: 111.67 21: 113.74 | No | 114.77 | 110.18 | April 8, 2025 |
D-55,W-52,M-47 | 200: 112.79 100: 111.38 50: 111.67 21: 114.23 | No | 118.81 | 115.16 | April 4, 2025 |
D-66,W-56,M-49 | 200: 112.75 100: 111.31 50: 111.53 21: 114.14 | No | 119 | 118.32 | April 3, 2025 |
D-66,W-56,M-49 | 200: 112.67 100: 111.18 50: 111.26 21: 113.7 | No | 118.73 | 118.45 | April 2, 2025 |
D-66,W-54,M-48 | 200: 112.53 100: 110.9 50: 110.65 21: 112.64 | No | 116.97 | 118.41 | March 31, 2025 |
D-62,W-54,M-47 | 200: 112.47 100: 110.74 50: 110.34 21: 112.03 | No | 117.06 | 116.32 | March 28, 2025 |
D-60,W-53,M-45 | 200: 112.37 100: 110.53 50: 109.82 21: 111.03 | No | 111.5 | 114.48 | March 26, 2025 |
D-53,W-50,M-43 | 200: 112.34 100: 110.45 50: 109.63 21: 110.67 | No | 111.65 | 111.35 | March 25, 2025 |
D-54,W-48,M-44 | 200: 112.33 100: 110.44 50: 109.56 21: 110.6 | No | 110.02 | 111.75 | March 24, 2025 |
D-49,W-48,M-42 | 200: 112.33 100: 110.42 50: 109.47 21: 110.48 | No | 109.18 | 109.7 | March 21, 2025 |
D-48,W-47,M-42 | 200: 112.36 100: 110.44 50: 109.46 21: 110.56 | No | 110.24 | 109.35 | March 20, 2025 |
D-50,W-48,M-43 | 200: 112.39 100: 110.47 50: 109.47 21: 110.69 | No | 109.95 | 110.16 | March 19, 2025 |
D-51,W-49,M-43 | 200: 112.43 100: 110.49 50: 109.44 21: 110.74 | No | 111.77 | 110.87 | March 18, 2025 |
D-53,W-50,M-44 | 200: 112.46 100: 110.46 50: 109.28 21: 110.61 | No | 110.77 | 111.56 | March 14, 2025 |
D-54,W-50,M-44 | 200: 112.47 100: 110.44 50: 109.19 21: 110.51 | No | 111.88 | 111.76 | March 13, 2025 |
D-59,W-52,M-45 | 200: 112.51 100: 110.42 50: 109 21: 110.31 | No | 116.64 | 114.26 | March 11, 2025 |
D-67,W-56,M-47 | 200: 112.44 100: 110.22 50: 108.45 21: 109.13 | No | 111.14 | 117.38 | March 7, 2025 |
D-55,W-48,M-43 | 200: 112.4 100: 110.07 50: 107.89 21: 107.77 | No | 112.74 | 109.84 | March 4, 2025 |
D-61,W-49,M-44 | 200: 112.44 100: 110.08 50: 107.81 21: 107.55 | No | 110.12 | 112.09 | March 3, 2025 |
D-58,W-49,M-43 | 200: 112.45 100: 110.04 50: 107.63 21: 107.07 | No | 110.71 | 110.53 | February 28, 2025 |
D-56,W-48,M-42 | 200: 112.49 100: 110.04 50: 107.51 21: 106.71 | No | 104.57 | 109.14 | February 27, 2025 |
D-45,W-41,M-39 | 200: 112.79 100: 110.1 50: 106.87 21: 104.09 | No | 100.65 | 103.02 | February 19, 2025 |
D-40,W-39,M-38 | 200: 113.07 100: 110.45 50: 107.3 21: 104.6 | No | 103.31 | 102.03 | February 14, 2025 |
D-49,W-43,M-40 | 200: 113.21 100: 110.62 50: 107.52 21: 104.87 | No | 103.86 | 105.17 | February 13, 2025 |
D-44,W-41,M-39 | 200: 113.33 100: 110.73 50: 107.61 21: 104.84 | No | 103.61 | 103.88 | February 12, 2025 |
D-45,W-42,M-40 | 200: 113.47 100: 110.87 50: 107.76 21: 104.94 | No | 102.89 | 104.35 | February 11, 2025 |
D-40,W-40,M-39 | 200: 113.56 100: 111 50: 107.9 21: 105 | No | 103.17 | 103 | February 10, 2025 |
D-41,W-40,M-39 | 200: 113.73 100: 111.17 50: 108.1 21: 105.22 | No | 103.75 | 103.28 | February 7, 2025 |
D-41,W-40,M-39 | 200: 113.86 100: 111.34 50: 108.3 21: 105.42 | No | 105.32 | 103.2 | February 6, 2025 |
D-43,W-41,M-39 | 200: 114 100: 111.5 50: 108.51 21: 105.65 | No | 104.31 | 104.01 | February 5, 2025 |
D-44,W-41,M-39 | 200: 114.12 100: 111.66 50: 108.69 21: 105.83 | No | 105.94 | 104.67 | February 4, 2025 |
D-47,W-43,M-40 | 200: 114.22 100: 111.8 50: 108.86 21: 105.95 | No | 106.21 | 105.88 | February 3, 2025 |
D-50,W-43,M-40 | 200: 114.34 100: 111.92 50: 108.98 21: 105.95 | No | 106.78 | 106.89 | January 31, 2025 |
D-52,W-45,M-41 | 200: 114.44 100: 112.03 50: 109.06 21: 105.86 | No | 107.04 | 107.78 | January 30, 2025 |
D-48,W-42,M-40 | 200: 114.53 100: 112.12 50: 109.12 21: 105.65 | No | 105.59 | 105.89 | January 29, 2025 |
D-46,W-42,M-40 | 200: 114.64 100: 112.24 50: 109.25 21: 105.63 | No | 106.77 | 105.33 | January 28, 2025 |
D-51,W-39,M-41 | 200: 114.74 100: 112.38 50: 109.41 21: 105.66 | No | 105.59 | 107.29 | January 27, 2025 |
D-41,W-39,M-39 | 200: 114.88 100: 112.49 50: 109.49 21: 105.49 | No | 102.15 | 103.71 | January 24, 2025 |
D-36,W-38,M-38 | 200: 115.01 100: 112.67 50: 109.73 21: 105.67 | No | 101.95 | 102.51 | January 23, 2025 |
D-35,W-38,M-38 | 200: 115.17 100: 112.88 50: 110.03 21: 106.01 | No | 103.13 | 102.15 | January 22, 2025 |
D-38,W-39,M-39 | 200: 115.33 100: 113.1 50: 110.35 21: 106.41 | No | 102.64 | 103.44 | January 21, 2025 |
D-33,W-37,M-38 | 200: 115.49 100: 113.29 50: 110.63 21: 106.73 | No | 102.97 | 102.14 | January 17, 2025 |
D-34,W-38,M-39 | 200: 115.64 100: 113.52 50: 110.97 21: 107.21 | No | 100 | 102.54 | January 16, 2025 |
D-27,W-36,M-37 | 200: 115.79 100: 113.74 50: 111.32 21: 107.7 | No | 102.6 | 100.52 | January 15, 2025 |
D-29,W-37,M-38 | 200: 115.94 100: 114.01 50: 111.76 21: 108.46 | No | 102.04 | 101.91 | January 14, 2025 |
D-29,W-36,M-38 | 200: 116.08 100: 114.25 50: 112.16 21: 109.15 | No | 101.58 | 102.17 | January 13, 2025 |
D-24,W-35,M-37 | 200: 116.26 100: 114.5 50: 112.57 21: 109.88 | No | 104.6 | 100.9 | January 10, 2025 |
D-31,W-39,M-39 | 200: 116.47 100: 114.77 50: 113.05 21: 110.82 | No | 106.65 | 105.43 | January 8, 2025 |
D-39,W-45,M-41 | 200: 116.7 100: 115.11 50: 113.6 21: 111.8 | No | 111.04 | 109.16 | January 6, 2025 |
D-46,W-45,M-43 | 200: 116.83 100: 115.23 50: 113.78 21: 112.08 | No | 111.49 | 111.53 | January 3, 2025 |
D-45,W-45,M-43 | 200: 116.92 100: 115.3 50: 113.87 21: 112.14 | No | 110.61 | 111.37 | January 2, 2025 |
D-41,W-43,M-41 | 200: 117.02 100: 115.38 50: 113.97 21: 112.22 | No | 109.77 | 110.12 | December 31, 2024 |
D-42,W-44,M-41 | 200: 117.21 100: 115.59 50: 114.3 21: 112.71 | No | 110.12 | 110.62 | December 27, 2024 |
D-42,W-44,M-41 | 200: 117.29 100: 115.68 50: 114.45 21: 112.93 | No | 111 | 110.92 | December 26, 2024 |
D-44,W-45,M-41 | 200: 117.37 100: 115.78 50: 114.6 21: 113.15 | No | 110.96 | 111.53 | December 24, 2024 |
D-43,W-44,M-41 | 200: 117.43 100: 115.86 50: 114.72 21: 113.32 | No | 109.33 | 111.2 | December 23, 2024 |