SJM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-62,M-60 200: 110.34  100: 116.74
50: 120.49 21: 121.35		 No 126.67 127.43 October 16, 2026
D-64,W-61,M-59 200: 110.21  100: 116.53
50: 120.21 21: 120.71		 No 125 125.93 October 15, 2026
D-54,W-57,M-57 200: 110.09  100: 116.34
50: 119.97 21: 120.16		 No 122 121.84 October 14, 2026
D-53,W-57,M-57 200: 110  100: 116.23
50: 119.9 21: 119.99		 No 121.43 121.33 October 13, 2026
D-49,W-56,M-57 200: 109.92  100: 116.13
50: 119.84 21: 119.84		 No 120.17 120.02 October 12, 2026
D-48,W-55,M-57 200: 109.87  100: 116.05
50: 119.83 21: 119.82		 No 119.28 119.83 October 9, 2026
D-47,W-55,M-56 200: 109.84  100: 115.98
50: 119.83 21: 119.82		 No 116.43 119.41 October 8, 2026
D-35,W-51,M-54 200: 109.81  100: 115.92
50: 119.85 21: 119.87		 No 117.59 115.93 October 7, 2026
D-37,W-52,M-55 200: 109.81  100: 115.92
50: 120.01 21: 120.28		 No 116.57 116.8 October 6, 2026
D-35,W-52,M-55 200: 109.79  100: 115.91
50: 120.14 21: 120.65		 No 117.07 116.23 October 5, 2026
D-37,W-53,M-55 200: 109.77  100: 115.91
50: 120.3 21: 121.11		 No 115.8 117.19 October 2, 2026
D-33,W-51,M-54 200: 109.75  100: 115.9
50: 120.42 21: 121.53		 No 118.31 115.95 October 1, 2026
D-39,W-55,M-56 200: 109.73  100: 115.9
50: 120.61 21: 122.11		 No 121 118.91 September 30, 2026
D-44,W-57,M-57 200: 109.68  100: 115.84
50: 120.68 21: 122.45		 No 119.41 120.7 September 29, 2026
D-44,W-57,M-57 200: 109.6  100: 115.75
50: 120.67 21: 122.63		 No 120.79 120.63 September 28, 2026
D-45,W-57,M-57 200: 109.54  100: 115.66
50: 120.68 21: 122.85		 No 121.31 121 September 25, 2026
D-46,W-58,M-57 200: 109.33  100: 115.44
50: 120.64 21: 123.23		 No 123.31 121.66 September 24, 2026
D-48,W-59,M-58 200: 109.24  100: 115.32
50: 120.6 21: 123.39		 No 121.44 122.41 September 23, 2026
D-44,W-58,M-57 200: 109.26  100: 115.3
50: 120.55 21: 123.27		 No 121 121.11 September 22, 2026
D-41,W-56,M-56 200: 109.18  100: 115.19
50: 120.53 21: 123.49		 No 123.14 119.88 September 21, 2026
D-48,W-60,M-58 200: 109.11  100: 115.1
50: 120.55 21: 123.87		 No 122.86 122.95 September 18, 2026
D-51,W-61,M-59 200: 109  100: 114.95
50: 120.45 21: 123.97		 No 124.21 123.75 September 17, 2026
D-50,W-60,M-58 200: 108.89  100: 114.77
50: 120.32 21: 123.99		 No 121.73 123.56 September 16, 2026
D-45,W-59,M-57 200: 108.77  100: 114.6
50: 120.19 21: 124.04		 No 120.8 121.7 September 15, 2026
D-44,W-59,M-57 200: 108.67  100: 114.45
50: 120.13 21: 124.29		 No 123.26 121.3 September 14, 2026
D-43,W-58,M-57 200: 108.59  100: 114.32
50: 120.08 21: 124.6		 No 121.97 121.14 September 11, 2026
D-43,W-58,M-57 200: 108.51  100: 114.19
50: 120.03 21: 124.97		 No 123.71 121.07 September 10, 2026
D-48,W-61,M-58 200: 108.45  100: 114.05
50: 119.99 21: 125.38		 No 124.3 123.31 September 9, 2026
D-51,W-63,M-59 200: 108.35  100: 113.87
50: 119.86 21: 125.59		 No 125.62 124.66 September 8, 2026
D-54,W-65,M-60 200: 108.29  100: 113.66
50: 119.66 21: 125.69		 No 127.98 126.08 September 4, 2026
D-60,W-68,M-61 200: 108.16  100: 113.41
50: 119.4 21: 125.65		 No 129.68 128.51 September 3, 2026
D-70,W-73,M-63 200: 107.75  100: 112.73
50: 118.49 21: 124.64		 No 131.82 131.44 September 2, 2026
D-70,W-73,M-62 200: 107.55  100: 112.35
50: 117.96 21: 123.92		 No 132.21 131.42 September 1, 2026
D-70,W-73,M-62 200: 107.31  100: 111.96
50: 117.41 21: 123.14		 No 131.73 131.16 August 31, 2026
D-65,W-70,M-60 200: 106.67  100: 110.48
50: 115.24 21: 119.73		 No 125 125.87 August 24, 2026
D-60,W-68,M-59 200: 106.29  100: 109.63
50: 114.06 21: 118.05		 No 120.53 122.84 August 19, 2026
D-53,W-62,M-57 200: 106.15  100: 109.36
50: 113.71 21: 117.55		 No 119.3 118.5 August 18, 2026
D-58,W-66,M-58 200: 106.92  100: 110
50: 114.35 21: 118.4		 No 120.05 121.39 August 14, 2026
D-61,W-66,M-56 200: 105.68  100: 107.73
50: 111.68 21: 116.6		 No 123.79 122.21 July 30, 2026
D-70,W-69,M-58 200: 105.51  100: 107.43
50: 111.25 21: 116.01		 No 123.53 126.35 July 29, 2026
D-67,W-67,M-56 200: 105.31  100: 107.05
50: 110.63 21: 114.92		 No 123.26 123.04 July 28, 2026
D-64,W-65,M-55 200: 105.14  100: 106.72
50: 110.12 21: 114.07		 No 118.16 121.05 July 27, 2026
D-61,W-63,M-54 200: 104.98  100: 106.43
50: 109.68 21: 113.33		 No 116.08 118.32 July 24, 2026
D-57,W-61,M-53 200: 104.84  100: 106.19
50: 109.32 21: 112.81		 No 116.57 115.71 July 23, 2026
D-59,W-61,M-53 200: 104.59  100: 105.75
50: 108.7 21: 111.92		 No 113.47 115.75 July 21, 2026
D-53,W-58,M-51 200: 104.46  100: 105.54
50: 108.41 21: 111.52		 No 111.99 112.5 July 20, 2026
D-52,W-58,M-51 200: 104.36  100: 105.4
50: 108.24 21: 111.41		 No 115.95 112.01 July 17, 2026
D-56,W-59,M-52 200: 104.27  100: 105.26
50: 108.09 21: 111.35		 No 110.03 113.97 July 16, 2026
D-46,W-54,M-49 200: 104.16  100: 105.08
50: 107.85 21: 111.07		 No 107.87 109.02 July 15, 2026
D-46,W-54,M-49 200: 104.09  100: 105
50: 107.8 21: 111.29		 No 110.06 108.81 July 14, 2026
D-49,W-56,M-50 200: 104.02  100: 104.92
50: 107.76 21: 111.55		 No 112.75 110.53 July 13, 2026
D-52,W-57,M-51 200: 103.93  100: 104.8
50: 107.65 21: 111.66		 No 110.76 111.6 July 10, 2026
D-50,W-56,M-50 200: 103.83  100: 104.66
50: 107.48 21: 111.66		 No 111.1 110.87 July 9, 2026
D-53,W-58,M-51 200: 103.73  100: 104.53
50: 107.35 21: 111.75		 No 113.54 112.32 July 8, 2026
D-55,W-59,M-52 200: 103.61  100: 104.37
50: 107.14 21: 111.69		 No 113.89 113.24 July 7, 2026
D-52,W-57,M-51 200: 103.48  100: 104.19
50: 106.89 21: 111.52		 No 115.82 111.66 July 6, 2026
D-62,W-64,M-53 200: 103.37  100: 104.03
50: 106.7 21: 111.51		 No 115.91 116.28 July 2, 2026
D-60,W-62,M-52 200: 103.22  100: 103.78
50: 106.31 21: 111.01		 No 113.63 114.86 July 1, 2026
D-56,W-59,M-51 200: 103.06  100: 103.56
50: 105.96 21: 110.6		 No 115.11 112.5 June 30, 2026
D-64,W-63,M-53 200: 102.92  100: 103.37
50: 105.69 21: 110.4		 No 116.2 115.89 June 29, 2026
D-58,W-60,M-51 200: 102.36  100: 102.65
50: 104.54 21: 108.86		 No 111.24 111.63 June 24, 2026
D-56,W-59,M-50 200: 102.2  100: 102.47
50: 104.25 21: 108.57		 No 109.55 110.47 June 23, 2026
D-50,W-55,M-48 200: 102.06  100: 102.3
50: 104 21: 108.37		 No 109.73 107.19 June 22, 2026
D-58,W-59,M-50 200: 101.95  100: 102.2
50: 103.87 21: 108.5		 No 112.61 110.86 June 18, 2026
D-64,W-62,M-51 200: 101.8  100: 102.02
50: 103.58 21: 108.25		 No 114.99 112.96 June 17, 2026
D-73,W-67,M-53 200: 101.63  100: 101.8
50: 103.2 21: 107.75		 No 115.9 115.99 June 16, 2026
D-73,W-66,M-53 200: 101.43  100: 101.5
50: 102.68 21: 106.88		 No 114.74 115.94 June 15, 2026
D-75,W-67,M-53 200: 101.23  100: 101.21
50: 102.14 21: 105.93		 No 117.74 116.49 June 12, 2026
D-76,W-68,M-53 200: 101.03  100: 100.89
50: 101.55 21: 104.82		 No 116.48 116.83 June 11, 2026
D-76,W-68,M-53 200: 100.81  100: 100.56
50: 100.93 21: 103.55		 No 113.46 117.05 June 10, 2026
D-72,W-64,M-51 200: 100.59  100: 100.22
50: 100.27 21: 102.13		 No 106.96 112.39 June 9, 2026
D-54,W-51,M-45 200: 100.46  100: 99.98
50: 99.77 21: 101.05		 No 103.28 101.77 June 8, 2026
D-60,W-54,M-46 200: 100.44  100: 99.94
50: 99.69 21: 100.98		 No 101.4 103.54 June 5, 2026
D-53,W-50,M-45 200: 100.4  100: 99.87
50: 99.54 21: 100.71		 No 102.67 101.12 June 4, 2026
D-51,W-49,M-44 200: 100.39  100: 99.82
50: 99.4 21: 100.6		 No 100.87 100.47 June 2, 2026
D-51,W-50,M-45 200: 100.39  100: 99.81
50: 99.35 21: 100.62		 No 102.56 100.61 June 1, 2026
D-61,W-54,M-46 200: 100.4  100: 99.79
50: 99.3 21: 100.62		 No 104.56 103.2 May 29, 2026
D-65,W-55,M-47 200: 100.38  100: 99.73
50: 99.14 21: 100.34		 No 103.83 104.28 May 28, 2026
D-62,W-53,M-46 200: 100.36  100: 99.64
50: 98.93 21: 99.93		 No 102.97 102.98 May 27, 2026
D-60,W-52,M-46 200: 100.36  100: 99.57
50: 98.77 21: 99.61		 No 102.95 102.32 May 26, 2026
D-64,W-54,M-46 200: 100.36  100: 99.52
50: 98.62 21: 99.32		 No 102.74 103.36 May 22, 2026
D-61,W-52,M-46 200: 100.36  100: 99.44
50: 98.43 21: 98.9		 No 99.99 101.91 May 21, 2026
D-57,W-50,M-45 200: 100.38  100: 99.39
50: 98.29 21: 98.58		 No 101.56 100.48 May 20, 2026
D-68,W-53,M-46 200: 100.41  100: 99.37
50: 98.2 21: 98.38		 No 104.27 103.04 May 19, 2026
D-71,W-54,M-47 200: 100.43  100: 99.3
50: 98 21: 97.89		 No 100.69 103.64 May 18, 2026
D-61,W-49,M-44 200: 101.54  100: 100.29
50: 98.81 21: 98.26		 No 100.09 100.54 May 15, 2026
D-59,W-48,M-44 200: 101.6  100: 100.29
50: 98.74 21: 98.02		 No 101.38 100.2 May 14, 2026
D-63,W-49,M-44 200: 101.64  100: 100.29
50: 98.68 21: 97.79		 No 100.32 100.87 May 13, 2026
D-61,W-48,M-44 200: 101.69  100: 100.28
50: 98.59 21: 97.46		 No 100.26 100.33 May 12, 2026
D-58,W-47,M-43 200: 101.76  100: 100.28
50: 98.52 21: 97.16		 No 99.49 99.22 May 11, 2026
D-58,W-47,M-43 200: 101.83  100: 100.3
50: 98.49 21: 96.94		 No 99.87 99.25 May 8, 2026
D-59,W-47,M-43 200: 101.88  100: 100.33
50: 98.46 21: 96.7		 No 96.18 99.44 May 7, 2026
D-50,W-43,M-42 200: 101.93  100: 100.35
50: 98.42 21: 96.41		 No 97.13 96.83 May 6, 2026
D-49,W-43,M-42 200: 102.02  100: 100.42
50: 98.49 21: 96.37		 No 96.73 96.69 May 5, 2026
D-50,W-44,M-42 200: 102.2  100: 100.58
50: 98.63 21: 96.27		 No 98.43 96.97 May 1, 2026
D-54,W-45,M-43 200: 102.29  100: 100.65
50: 98.7 21: 96.2		 No 96.64 98.03 April 30, 2026
D-50,W-43,M-42 200: 102.36  100: 100.71
50: 98.73 21: 96.01		 No 97.99 96.8 April 29, 2026
D-54,W-45,M-43 200: 102.46  100: 100.79
50: 98.8 21: 95.93		 No 96.59 98.05 April 28, 2026
D-45,W-41,M-41 200: 102.54  100: 100.85
50: 98.83 21: 95.7		 No 95.84 95.33 April 27, 2026
D-47,W-42,M-41 200: 102.65  100: 100.96
50: 98.98 21: 95.74		 No 96.27 96.07 April 24, 2026
D-48,W-42,M-42 200: 102.76  100: 101.06
50: 99.1 21: 95.71		 No 94.7 96.19 April 23, 2026
D-43,W-41,M-41 200: 102.86  100: 101.16
50: 99.21 21: 95.66		 No 96.1 94.99 April 22, 2026
D-45,W-42,M-41 200: 102.98  100: 101.29
50: 99.39 21: 95.73		 No 95.49 95.74 April 21, 2026
D-47,W-42,M-41 200: 103.09  100: 101.41
50: 99.54 21: 95.72		 No 95.15 96.14 April 20, 2026
2026 © SwingIdea.com