RSI Ema In Scanner High Price Close Price Date
D-30,W-33,M-40 200: 110.45  100: 109.37
50: 108.11 21: 103.82
No 94.33 95.96 June 18, 2025
D-25,W-32,M-39 200: 110.59  100: 109.63
50: 108.61 21: 104.64
No 95.02 94.5 June 17, 2025
D-26,W-33,M-40 200: 110.75  100: 109.94
50: 109.18 21: 105.71
No 96.2 95.36 June 16, 2025
D-27,W-33,M-40 200: 110.92  100: 110.23
50: 109.75 21: 106.8
No 97.48 95.72 June 13, 2025
D-28,W-34,M-40 200: 111.08  100: 110.52
50: 110.32 21: 107.97
No 96 97.37 June 12, 2025
D-24,W-33,M-40 200: 111.22  100: 110.78
50: 110.85 21: 109.08
No 95.01 95.87 June 11, 2025
D-21,W-32,M-39 200: 111.39  100: 111.08
50: 111.46 21: 110.47
No 105 94.41 June 10, 2025
D-48,W-49,M-48 200: 111.57  100: 111.41
50: 112.16 21: 112.16
No 111 111.85 June 9, 2025
D-44,W-49,M-48 200: 111.59  100: 111.4
50: 112.17 21: 112.2
No 111.33 110.88 June 6, 2025
D-45,W-49,M-48 200: 111.6  100: 111.41
50: 112.22 21: 112.33
No 111.53 111.04 June 5, 2025
D-48,W-51,M-49 200: 111.59  100: 111.41
50: 112.27 21: 112.47
No 112.87 112.03 June 4, 2025
D-49,W-51,M-49 200: 111.58  100: 111.39
50: 112.28 21: 112.52
No 111.55 112.5 June 3, 2025
D-48,W-52,M-48 200: 111.56  100: 111.37
50: 112.27 21: 112.52
No 112.59 112 June 2, 2025
D-49,W-52,M-49 200: 111.54  100: 111.35
50: 112.28 21: 112.57
No 112.7 112.61 May 30, 2025
D-49,W-51,M-49 200: 111.5  100: 111.33
50: 112.27 21: 112.57
No 110.64 112.47 May 29, 2025
D-45,W-49,M-48 200: 111.47  100: 111.3
50: 112.26 21: 112.58
No 113.71 110.95 May 28, 2025
D-53,W-53,M-50 200: 111.46  100: 111.31
50: 112.31 21: 112.75
No 113.17 113.93 May 27, 2025
D-49,W-52,M-49 200: 111.42  100: 111.25
50: 112.25 21: 112.63
No 112.04 112.64 May 23, 2025
D-47,W-51,M-49 200: 111.39  100: 111.22
50: 112.23 21: 112.63
No 112.01 111.99 May 22, 2025
D-49,W-52,M-49 200: 111.38  100: 111.21
50: 112.24 21: 112.69
No 114.95 112.53 May 21, 2025
D-52,W-51,M-50 200: 111.35  100: 111.1
50: 112.12 21: 112.47
No 113.56 113.44 May 19, 2025
D-47,W-50,M-49 200: 112.41  100: 112.08
50: 113.09 21: 113.34
No 110.92 112.65 May 15, 2025
D-39,W-47,M-47 200: 112.39  100: 112.07
50: 113.11 21: 113.41
No 111 110.26 May 14, 2025
D-42,W-49,M-48 200: 112.41  100: 112.11
50: 113.22 21: 113.75
No 112.78 111.49 May 13, 2025
D-47,W-52,M-47 200: 113.77  100: 112.63
50: 113.64 21: 115.07
No 114.13 113.91 May 5, 2025
D-49,W-52,M-47 200: 113.76  100: 112.6
50: 113.63 21: 115.19
No 114.68 114.76 May 2, 2025
D-47,W-51,M-48 200: 113.73  100: 112.56
50: 113.58 21: 115.24
No 114.78 113.77 May 1, 2025
D-53,W-54,M-48 200: 113.69  100: 112.54
50: 113.58 21: 115.39
No 116.49 116.27 April 30, 2025
D-51,W-53,M-48 200: 113.63  100: 112.46
50: 113.47 21: 115.3
No 113.7 115.29 April 29, 2025
D-47,W-53,M-47 200: 113.58  100: 112.41
50: 113.39 21: 115.3
No 115.19 114.02 April 28, 2025
D-50,W-53,M-47 200: 113.55  100: 112.38
50: 113.37 21: 115.43
No 116 115.23 April 25, 2025
D-52,W-53,M-48 200: 113.51  100: 112.32
50: 113.29 21: 115.45
No 117.26 115.69 April 24, 2025
D-57,W-55,M-49 200: 113.47  100: 112.26
50: 113.19 21: 115.43
No 118.57 117.6 April 23, 2025
D-57,W-56,M-49 200: 113.41  100: 112.15
50: 113.01 21: 115.2
No 116.07 117.73 April 22, 2025
D-53,W-54,M-48 200: 113.34  100: 112.04
50: 112.82 21: 114.93
No 116.48 115.9 April 21, 2025
D-55,W-54,M-48 200: 113.24  100: 111.97
50: 112.69 21: 114.83
No 115.12 116.44 April 17, 2025
D-51,W-52,M-47 200: 113.17  100: 111.88
50: 112.54 21: 114.66
No 117.39 114.84 April 16, 2025
D-55,W-54,M-48 200: 113.11  100: 111.82
50: 112.45 21: 114.64
No 118.02 116.27 April 15, 2025
D-59,W-54,M-49 200: 113.05  100: 111.73
50: 112.29 21: 114.47
No 116 117.9 April 14, 2025
D-55,W-54,M-48 200: 112.97  100: 111.6
50: 112.06 21: 114.11
No 114.72 115.94 April 11, 2025
D-52,W-52,M-47 200: 112.9  100: 111.52
50: 111.9 21: 113.92
No 114.64 114.37 April 10, 2025
D-54,W-53,M-48 200: 112.86  100: 111.46
50: 111.8 21: 113.87
No 108.78 115.08 April 9, 2025
D-42,W-48,M-45 200: 112.83  100: 111.39
50: 111.67 21: 113.74
No 114.77 110.18 April 8, 2025
D-55,W-52,M-47 200: 112.79  100: 111.38
50: 111.67 21: 114.23
No 118.81 115.16 April 4, 2025
D-66,W-56,M-49 200: 112.75  100: 111.31
50: 111.53 21: 114.14
No 119 118.32 April 3, 2025
D-66,W-56,M-49 200: 112.67  100: 111.18
50: 111.26 21: 113.7
No 118.73 118.45 April 2, 2025
D-66,W-54,M-48 200: 112.53  100: 110.9
50: 110.65 21: 112.64
No 116.97 118.41 March 31, 2025
D-62,W-54,M-47 200: 112.47  100: 110.74
50: 110.34 21: 112.03
No 117.06 116.32 March 28, 2025
D-60,W-53,M-45 200: 112.37  100: 110.53
50: 109.82 21: 111.03
No 111.5 114.48 March 26, 2025
D-53,W-50,M-43 200: 112.34  100: 110.45
50: 109.63 21: 110.67
No 111.65 111.35 March 25, 2025
D-54,W-48,M-44 200: 112.33  100: 110.44
50: 109.56 21: 110.6
No 110.02 111.75 March 24, 2025
D-49,W-48,M-42 200: 112.33  100: 110.42
50: 109.47 21: 110.48
No 109.18 109.7 March 21, 2025
D-48,W-47,M-42 200: 112.36  100: 110.44
50: 109.46 21: 110.56
No 110.24 109.35 March 20, 2025
D-50,W-48,M-43 200: 112.39  100: 110.47
50: 109.47 21: 110.69
No 109.95 110.16 March 19, 2025
D-51,W-49,M-43 200: 112.43  100: 110.49
50: 109.44 21: 110.74
No 111.77 110.87 March 18, 2025
D-53,W-50,M-44 200: 112.46  100: 110.46
50: 109.28 21: 110.61
No 110.77 111.56 March 14, 2025
D-54,W-50,M-44 200: 112.47  100: 110.44
50: 109.19 21: 110.51
No 111.88 111.76 March 13, 2025
D-59,W-52,M-45 200: 112.51  100: 110.42
50: 109 21: 110.31
No 116.64 114.26 March 11, 2025
D-67,W-56,M-47 200: 112.44  100: 110.22
50: 108.45 21: 109.13
No 111.14 117.38 March 7, 2025
D-55,W-48,M-43 200: 112.4  100: 110.07
50: 107.89 21: 107.77
No 112.74 109.84 March 4, 2025
D-61,W-49,M-44 200: 112.44  100: 110.08
50: 107.81 21: 107.55
No 110.12 112.09 March 3, 2025
D-58,W-49,M-43 200: 112.45  100: 110.04
50: 107.63 21: 107.07
No 110.71 110.53 February 28, 2025
D-56,W-48,M-42 200: 112.49  100: 110.04
50: 107.51 21: 106.71
No 104.57 109.14 February 27, 2025
D-45,W-41,M-39 200: 112.79  100: 110.1
50: 106.87 21: 104.09
No 100.65 103.02 February 19, 2025
D-40,W-39,M-38 200: 113.07  100: 110.45
50: 107.3 21: 104.6
No 103.31 102.03 February 14, 2025
D-49,W-43,M-40 200: 113.21  100: 110.62
50: 107.52 21: 104.87
No 103.86 105.17 February 13, 2025
D-44,W-41,M-39 200: 113.33  100: 110.73
50: 107.61 21: 104.84
No 103.61 103.88 February 12, 2025
D-45,W-42,M-40 200: 113.47  100: 110.87
50: 107.76 21: 104.94
No 102.89 104.35 February 11, 2025
D-40,W-40,M-39 200: 113.56  100: 111
50: 107.9 21: 105
No 103.17 103 February 10, 2025
D-41,W-40,M-39 200: 113.73  100: 111.17
50: 108.1 21: 105.22
No 103.75 103.28 February 7, 2025
D-41,W-40,M-39 200: 113.86  100: 111.34
50: 108.3 21: 105.42
No 105.32 103.2 February 6, 2025
D-43,W-41,M-39 200: 114  100: 111.5
50: 108.51 21: 105.65
No 104.31 104.01 February 5, 2025
D-44,W-41,M-39 200: 114.12  100: 111.66
50: 108.69 21: 105.83
No 105.94 104.67 February 4, 2025
D-47,W-43,M-40 200: 114.22  100: 111.8
50: 108.86 21: 105.95
No 106.21 105.88 February 3, 2025
D-50,W-43,M-40 200: 114.34  100: 111.92
50: 108.98 21: 105.95
No 106.78 106.89 January 31, 2025
D-52,W-45,M-41 200: 114.44  100: 112.03
50: 109.06 21: 105.86
No 107.04 107.78 January 30, 2025
D-48,W-42,M-40 200: 114.53  100: 112.12
50: 109.12 21: 105.65
No 105.59 105.89 January 29, 2025
D-46,W-42,M-40 200: 114.64  100: 112.24
50: 109.25 21: 105.63
No 106.77 105.33 January 28, 2025
D-51,W-39,M-41 200: 114.74  100: 112.38
50: 109.41 21: 105.66
No 105.59 107.29 January 27, 2025
D-41,W-39,M-39 200: 114.88  100: 112.49
50: 109.49 21: 105.49
No 102.15 103.71 January 24, 2025
D-36,W-38,M-38 200: 115.01  100: 112.67
50: 109.73 21: 105.67
No 101.95 102.51 January 23, 2025
D-35,W-38,M-38 200: 115.17  100: 112.88
50: 110.03 21: 106.01
No 103.13 102.15 January 22, 2025
D-38,W-39,M-39 200: 115.33  100: 113.1
50: 110.35 21: 106.41
No 102.64 103.44 January 21, 2025
D-33,W-37,M-38 200: 115.49  100: 113.29
50: 110.63 21: 106.73
No 102.97 102.14 January 17, 2025
D-34,W-38,M-39 200: 115.64  100: 113.52
50: 110.97 21: 107.21
No 100 102.54 January 16, 2025
D-27,W-36,M-37 200: 115.79  100: 113.74
50: 111.32 21: 107.7
No 102.6 100.52 January 15, 2025
D-29,W-37,M-38 200: 115.94  100: 114.01
50: 111.76 21: 108.46
No 102.04 101.91 January 14, 2025
D-29,W-36,M-38 200: 116.08  100: 114.25
50: 112.16 21: 109.15
No 101.58 102.17 January 13, 2025
D-24,W-35,M-37 200: 116.26  100: 114.5
50: 112.57 21: 109.88
No 104.6 100.9 January 10, 2025
D-31,W-39,M-39 200: 116.47  100: 114.77
50: 113.05 21: 110.82
No 106.65 105.43 January 8, 2025
D-39,W-45,M-41 200: 116.7  100: 115.11
50: 113.6 21: 111.8
No 111.04 109.16 January 6, 2025
D-46,W-45,M-43 200: 116.83  100: 115.23
50: 113.78 21: 112.08
No 111.49 111.53 January 3, 2025
D-45,W-45,M-43 200: 116.92  100: 115.3
50: 113.87 21: 112.14
No 110.61 111.37 January 2, 2025
D-41,W-43,M-41 200: 117.02  100: 115.38
50: 113.97 21: 112.22
No 109.77 110.12 December 31, 2024
D-42,W-44,M-41 200: 117.21  100: 115.59
50: 114.3 21: 112.71
No 110.12 110.62 December 27, 2024
D-42,W-44,M-41 200: 117.29  100: 115.68
50: 114.45 21: 112.93
No 111 110.92 December 26, 2024
D-44,W-45,M-41 200: 117.37  100: 115.78
50: 114.6 21: 113.15
No 110.96 111.53 December 24, 2024
D-43,W-44,M-41 200: 117.43  100: 115.86
50: 114.72 21: 113.32
No 109.33 111.2 December 23, 2024
2025 © SwingIdea.com
?>