SIX3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-43 200: 56.25  100: 56.64
50: 56.01 21: 53.89		 No 53 53.5 April 17, 2025
D-43,W-42,M-42 200: 56.31  100: 56.71
50: 56.11 21: 53.93		 No 53.3 53 April 16, 2025
D-45,W-43,M-43 200: 56.39  100: 56.8
50: 56.27 21: 54.11		 No 53.2 53.6 April 15, 2025
D-40,W-41,M-42 200: 56.42  100: 56.86
50: 56.37 21: 54.12		 Yes 53 52.4 April 14, 2025
D-37,W-39,M-41 200: 56.54  100: 56.95
50: 56.53 21: 54.31		 Yes 52.1 51.5 April 11, 2025
D-38,W-39,M-42 200: 56.64  100: 57.06
50: 56.73 21: 54.6		 Yes 54.8 51.8 April 10, 2025
D-31,W-37,M-40 200: 56.73  100: 57.17
50: 56.94 21: 54.9		 Yes 50 50.3 April 9, 2025
D-24,W-37,M-41 200: 57.15  100: 57.77
50: 58.1 21: 57.2		 Yes 53 51.6 April 3, 2025
D-31,W-42,M-43 200: 57.25  100: 57.9
50: 58.37 21: 57.79		 Yes 56 54.5 April 2, 2025
D-35,W-45,M-45 200: 57.29  100: 58.01
50: 58.65 21: 58.4		 Yes 56.2 55.8 March 31, 2025
D-40,W-47,M-46 200: 57.35  100: 58.06
50: 58.76 21: 58.67		 Yes 57.3 57 March 28, 2025
D-41,W-48,M-46 200: 57.4  100: 58.08
50: 58.84 21: 58.85		 No 57.5 57.3 March 27, 2025
D-44,W-50,M-47 200: 57.43  100: 58.1
50: 58.9 21: 59.01		 No 58.5 58 March 26, 2025
D-46,W-51,M-48 200: 57.46  100: 58.1
50: 58.94 21: 59.12		 No 58.4 58.5 March 25, 2025
D-44,W-50,M-47 200: 57.45  100: 58.09
50: 58.95 21: 59.17		 No 59 58.1 March 24, 2025
D-45,W-51,M-47 200: 57.51  100: 58.1
50: 58.98 21: 59.29		 No 58.2 58.2 March 21, 2025
D-46,W-51,M-48 200: 57.54  100: 58.09
50: 59.02 21: 59.4		 No 59.2 58.6 March 20, 2025
D-48,W-53,M-48 200: 57.56  100: 58.08
50: 59.03 21: 59.49		 No 58.4 59.1 March 19, 2025
D-45,W-51,M-48 200: 57.57  100: 58.06
50: 59.03 21: 59.53		 No 58.7 58.4 March 18, 2025
D-44,W-50,M-47 200: 57.56  100: 58.06
50: 59.06 21: 59.64		 No 59.2 58 March 17, 2025
D-46,W-52,M-48 200: 57.6  100: 58.05
50: 59.1 21: 59.82		 No 57.4 58.7 March 14, 2025
D-39,W-48,M-46 200: 57.61  100: 58.04
50: 59.11 21: 59.93		 Yes 59.1 57 March 13, 2025
D-47,W-53,M-48 200: 57.64  100: 58.06
50: 59.2 21: 60.24		 No 60.5 59.3 March 12, 2025
D-49,W-55,M-49 200: 57.64  100: 58.03
50: 59.2 21: 60.34		 No 61.5 60 March 11, 2025
D-56,W-60,M-50 200: 57.62  100: 57.99
50: 59.16 21: 60.38		 No 63.4 61.5 March 10, 2025
D-63,W-63,M-51 200: 57.61  100: 57.91
50: 59.07 21: 60.26		 No 63 62.9 March 7, 2025
D-67,W-65,M-52 200: 57.52  100: 57.69
50: 58.72 21: 59.6		 No 60.3 63.3 March 5, 2025
D-61,W-60,M-50 200: 57.47  100: 57.54
50: 58.5 21: 59.2		 No 59.6 60.8 March 3, 2025
D-55,W-57,M-49 200: 57.47  100: 57.47
50: 58.41 21: 59.04		 No 59.1 59.7 February 28, 2025
D-53,W-57,M-49 200: 57.46  100: 57.42
50: 58.36 21: 58.97		 No 59 59.4 February 27, 2025
D-50,W-55,M-48 200: 57.44  100: 57.38
50: 58.31 21: 58.92		 No 58.8 58.9 February 26, 2025
D-47,W-54,M-48 200: 57.43  100: 57.34
50: 58.29 21: 58.92		 No 58.3 58.5 February 25, 2025
D-49,W-55,M-48 200: 57.42  100: 57.32
50: 58.28 21: 58.97		 No 58.7 58.8 February 24, 2025
D-48,W-55,M-48 200: 57.41  100: 57.28
50: 58.26 21: 58.98		 No 58.7 58.7 February 21, 2025
D-48,W-54,M-48 200: 57.4  100: 57.25
50: 58.24 21: 59.01		 No 59.1 58.6 February 20, 2025
D-51,W-55,M-48 200: 57.39  100: 57.22
50: 58.23 21: 59.06		 No 59.8 59.1 February 19, 2025
D-56,W-58,M-49 200: 57.37  100: 57.18
50: 58.19 21: 59.05		 No 57.8 60 February 18, 2025
D-42,W-52,M-47 200: 57.35  100: 57.13
50: 58.12 21: 58.95		 No 58.3 57.8 February 17, 2025
D-44,W-53,M-47 200: 57.35  100: 57.1
50: 58.13 21: 59.07		 No 58.8 58.1 February 14, 2025
D-51,W-56,M-48 200: 57.34  100: 57.08
50: 58.13 21: 59.18		 No 58.2 59.2 February 13, 2025
D-47,W-54,M-48 200: 57.33  100: 57.03
50: 58.09 21: 59.17		 No 59.8 58.6 February 12, 2025
D-56,W-58,M-49 200: 57.32  100: 57
50: 58.07 21: 59.23		 No 59.7 59.7 February 11, 2025
D-54,W-57,M-49 200: 57.3  100: 56.95
50: 58.01 21: 59.21		 No 59.3 59.5 February 10, 2025
D-52,W-56,M-48 200: 57.3  100: 56.89
50: 57.95 21: 59.18		 No 59.7 59.2 February 7, 2025
D-54,W-57,M-49 200: 57.29  100: 56.84
50: 57.9 21: 59.18		 No 58.9 59.4 February 6, 2025
D-47,W-54,M-48 200: 57.29  100: 56.79
50: 57.84 21: 59.16		 No 58.6 58.5 February 5, 2025
D-48,W-55,M-48 200: 57.28  100: 56.75
50: 57.81 21: 59.23		 No 59 58.7 February 4, 2025
D-47,W-55,M-48 200: 57.26  100: 56.71
50: 57.78 21: 59.28		 No 57.4 58.6 February 3, 2025
D-53,W-57,M-48 200: 57.28  100: 56.66
50: 57.74 21: 59.35		 No 59.4 59.3 January 31, 2025
D-59,W-59,M-48 200: 57.27  100: 56.61
50: 57.68 21: 59.36		 No 60.3 60 January 30, 2025
D-62,W-60,M-48 200: 57.26  100: 56.53
50: 57.58 21: 59.29		 No 60.6 60.3 January 29, 2025
D-65,W-61,M-49 200: 57.23  100: 56.46
50: 57.47 21: 59.19		 No 60.9 60.6 January 28, 2025
D-66,W-61,M-49 200: 57.2  100: 56.37
50: 57.34 21: 59.04		 No 60.3 60.7 January 27, 2025
D-66,W-61,M-49 200: 57.2  100: 56.26
50: 57.18 21: 58.79		 No 61.1 60.7 January 24, 2025
D-74,W-64,M-49 200: 57.18  100: 56.17
50: 57.03 21: 58.59		 No 61 61.5 January 23, 2025
D-71,W-63,M-49 200: 57.16  100: 56.06
50: 56.85 21: 58.28		 No 61.3 60.8 January 22, 2025
D-71,W-63,M-49 200: 57.15  100: 56
50: 56.77 21: 58.2		 No 60.4 61 January 21, 2025
D-69,W-62,M-49 200: 57.12  100: 55.93
50: 56.65 21: 58.05		 No 60.2 60.5 January 20, 2025
D-67,W-61,M-48 200: 57.16  100: 55.86
50: 56.54 21: 57.89		 No 59.3 60 January 17, 2025
D-67,W-59,M-47 200: 57.12  100: 55.69
50: 56.25 21: 57.43		 No 60.1 59 January 16, 2025
D-71,W-61,M-48 200: 57.15  100: 55.71
50: 56.29 21: 57.53		 No 59 60 January 15, 2025
D-65,W-58,M-47 200: 57.12  100: 55.62
50: 56.14 21: 57.27		 No 58.6 58.7 January 14, 2025
D-63,W-57,M-47 200: 57.11  100: 55.56
50: 56.03 21: 57.12		 No 57.8 58.4 January 13, 2025
D-60,W-56,M-46 200: 57.15  100: 55.5
50: 55.94 21: 56.98		 No 58.5 57.9 January 10, 2025
D-64,W-57,M-47 200: 57.16  100: 55.45
50: 55.86 21: 56.88		 No 58.5 58.3 January 9, 2025
D-67,W-58,M-47 200: 57.17  100: 55.39
50: 55.76 21: 56.73		 No 58.5 58.6 January 8, 2025
D-67,W-58,M-47 200: 57.16  100: 55.32
50: 55.64 21: 56.54		 No 59.2 58.6 January 7, 2025
D-74,W-60,M-48 200: 57.14  100: 55.26
50: 55.52 21: 56.32		 No 58.9 59.2 January 6, 2025
D-72,W-59,M-47 200: 57.17  100: 55.17
50: 55.37 21: 56.02		 No 58 58.7 January 3, 2025
D-69,W-57,M-47 200: 57.18  100: 55.1
50: 55.23 21: 55.73		 No 57.9 58 January 2, 2025
D-61,W-53,M-44 200: 57.22  100: 55.01
50: 55.05 21: 55.37		 No 56.5 56.7 December 27, 2024
D-59,W-52,M-44 200: 57.22  100: 54.98
50: 54.99 21: 55.23		 No 56.3 56.3 December 23, 2024
D-60,W-53,M-44 200: 57.24  100: 54.95
50: 54.93 21: 55.12		 No 55.3 56.4 December 20, 2024
D-55,W-51,M-43 200: 57.25  100: 54.92
50: 54.87 21: 54.98		 No 55.1 55.7 December 19, 2024
D-55,W-51,M-43 200: 57.27  100: 54.9
50: 54.84 21: 54.91		 No 54.8 55.7 December 18, 2024
D-51,W-48,M-43 200: 57.28  100: 54.89
50: 54.81 21: 54.82		 No 55.4 55 December 17, 2024
D-53,W-49,M-43 200: 57.31  100: 54.88
50: 54.8 21: 54.8		 No 55.5 55.3 December 16, 2024
D-56,W-50,M-43 200: 57.32  100: 54.87
50: 54.78 21: 54.75		 No 55.9 55.7 December 13, 2024
D-58,W-51,M-43 200: 57.32  100: 54.85
50: 54.74 21: 54.65		 No 55.6 55.9 December 12, 2024
D-54,W-50,M-43 200: 57.33  100: 54.83
50: 54.69 21: 54.52		 No 55 55.3 December 11, 2024
D-53,W-49,M-43 200: 57.35  100: 54.82
50: 54.67 21: 54.46		 No 54.8 55.1 December 10, 2024
D-52,W-48,M-42 200: 57.37  100: 54.82
50: 54.66 21: 54.39		 No 54.6 54.9 December 9, 2024
D-49,W-47,M-42 200: 57.37  100: 54.81
50: 54.65 21: 54.33		 No 53.8 54.5 December 6, 2024
D-46,W-46,M-42 200: 57.39  100: 54.82
50: 54.65 21: 54.32		 No 53.1 53.9 December 5, 2024
D-42,W-44,M-41 200: 57.42  100: 54.84
50: 54.68 21: 54.36		 No 53 53.3 December 4, 2024
D-40,W-44,M-41 200: 57.46  100: 54.87
50: 54.74 21: 54.47		 No 52.9 53.1 December 3, 2024
D-38,W-42,M-41 200: 57.5  100: 54.9
50: 54.81 21: 54.62		 No 53.8 52.7 December 2, 2024
D-42,W-45,M-40 200: 57.51  100: 54.95
50: 54.89 21: 54.82		 No 53.9 53.7 November 29, 2024
D-44,W-46,M-41 200: 57.55  100: 54.98
50: 54.96 21: 54.98		 No 53.8 54 November 28, 2024
D-41,W-44,M-40 200: 57.57  100: 55
50: 55 21: 55.09		 No 53.6 53.5 November 27, 2024
D-42,W-45,M-40 200: 57.61  100: 55.03
50: 55.06 21: 55.25		 No 53.9 53.8 November 26, 2024
D-44,W-46,M-40 200: 57.65  100: 55.05
50: 55.1 21: 55.38		 No 54.9 54.2 November 25, 2024
D-45,W-47,M-41 200: 57.64  100: 55.07
50: 55.14 21: 55.5		 No 53.8 54.5 November 22, 2024
D-41,W-45,M-40 200: 57.66  100: 55.08
50: 55.16 21: 55.61		 No 53.9 53.7 November 21, 2024
D-42,W-45,M-40 200: 57.69  100: 55.11
50: 55.22 21: 55.81		 No 54.6 54 November 20, 2024
D-44,W-47,M-41 200: 57.72  100: 55.13
50: 55.27 21: 56		 No 55.1 54.6 November 19, 2024
D-47,W-49,M-41 200: 57.75  100: 55.13
50: 55.28 21: 56.09		 No 55.9 55.4 November 18, 2024
D-49,W-50,M-42 200: 57.75  100: 55.13
50: 55.28 21: 56.17		 No 56.1 55.9 November 15, 2024
D-53,W-52,M-43 200: 57.76  100: 55.11
50: 55.25 21: 56.2		 No 54.3 56.8 November 14, 2024
D-43,W-47,M-41 200: 57.75  100: 55.08
50: 55.19 21: 56.13		 No 52.8 54.4 November 13, 2024
D-35,W-44,M-40 200: 57.79  100: 55.09
50: 55.22 21: 56.31		 No 55.7 53 November 12, 2024
D-55,W-53,M-43 200: 57.84  100: 55.13
50: 55.31 21: 56.66		 No 56.5 57.1 November 11, 2024
D-51,W-52,M-42 200: 57.79  100: 55.09
50: 55.24 21: 56.62		 No 57.1 56.5 November 8, 2024
D-57,W-54,M-43 200: 57.78  100: 55.06
50: 55.19 21: 56.63		 No 56.6 57.2 November 7, 2024
D-51,W-51,M-42 200: 57.77  100: 54.98
50: 55.04 21: 56.55		 No 56.2 56.3 November 5, 2024
D-51,W-51,M-42 200: 57.78  100: 54.96
50: 54.98 21: 56.57		 No 56.4 56.3 November 4, 2024
D-52,W-52,M-43 200: 57.7  100: 54.93
50: 54.93 21: 56.6		 No 57.4 56.5 November 1, 2024
D-58,W-54,M-44 200: 57.67  100: 54.89
50: 54.87 21: 56.61		 No 57.2 57.4 October 31, 2024
D-61,W-55,M-44 200: 57.63  100: 54.84
50: 54.76 21: 56.53		 No 58.1 57.8 October 30, 2024
D-66,W-57,M-45 200: 57.63  100: 54.78
50: 54.64 21: 56.39		 No 58.1 58.4 October 29, 2024
D-64,W-55,M-44 200: 57.62  100: 54.7
50: 54.49 21: 56.18		 No 58.1 57.9 October 28, 2024
D-65,W-56,M-44 200: 57.48  100: 54.63
50: 54.35 21: 56		 No 57.5 58 October 25, 2024
D-63,W-55,M-44 200: 57.43  100: 54.56
50: 54.2 21: 55.79		 No 57.7 57.6 October 24, 2024
D-62,W-54,M-44 200: 57.38  100: 54.43
50: 53.91 21: 55.39		 No 57.7 57.2 October 23, 2024
D-64,W-55,M-44 200: 57.39  100: 54.44
50: 53.93 21: 55.43		 No 58.2 57.6 October 22, 2024
2025 © SwingIdea.com
?>