SIX3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55 200: 55.49  100: 57.33
50: 57.12 21: 56.14		 No 57.3 57.2 October 19, 2026
D-57,W-50,M-53 200: 55.49  100: 57.33
50: 57.11 21: 56.03		 No 56.1 57.6 October 16, 2026
D-52,W-48,M-52 200: 55.48  100: 57.33
50: 57.09 21: 55.87		 No 55.2 56.7 October 15, 2026
D-40,W-43,M-50 200: 55.49  100: 57.34
50: 57.11 21: 55.78		 Yes 54.9 55 October 14, 2026
D-38,W-43,M-50 200: 55.52  100: 57.45
50: 57.31 21: 56.01		 Yes 54.8 54.9 October 13, 2026
D-35 200: 55.51  100: 57.44
50: 57.29 21: 55.96		 Yes 54.6 54.4 October 12, 2026
D-38,W-43,M-50 200: 55.56  100: 57.5
50: 57.41 21: 56.13		 Yes 54.6 55 October 9, 2026
D-27,W-41,M-48 200: 55.58  100: 57.56
50: 57.51 21: 56.24		 Yes 55.4 53.8 October 8, 2026
D-33,W-43,M-50 200: 55.61  100: 57.63
50: 57.66 21: 56.5		 Yes 55.3 55.1 October 7, 2026
D-34,W-44,M-50 200: 55.64  100: 57.69
50: 57.76 21: 56.65		 Yes 55.8 55.3 October 6, 2026
D-34 200: 55.64  100: 57.73
50: 57.86 21: 56.79		 Yes 56 55.3 October 5, 2026
D-38,W-45,M-51 200: 55.69  100: 57.79
50: 57.97 21: 56.95		 No 56.4 55.9 October 2, 2026
D-42,W-47,M-0 200: 55.71  100: 57.83
50: 58.05 21: 57.06		 No 56.1 56.6 October 1, 2026
D-42,W-47,M-54 200: 55.73  100: 57.85
50: 58.11 21: 57.11		 No 57.4 56.6 September 30, 2026
D-41,W-47,M-54 200: 55.74  100: 57.88
50: 58.17 21: 57.16		 No 56.3 56.4 September 29, 2026
D-37 200: 55.74  100: 57.91
50: 58.24 21: 57.24		 No 56.2 56 September 28, 2026
D-36,W-45,M-53 200: 55.78  100: 57.95
50: 58.34 21: 57.37		 No 56.9 55.9 September 25, 2026
D-38,W-46,M-53 200: 55.8  100: 58
50: 58.44 21: 57.53		 No 55.8 56.3 September 24, 2026
D-35,W-45,M-53 200: 55.83  100: 58.03
50: 58.52 21: 57.65		 No 56 55.9 September 23, 2026
D-36,W-46,M-53 200: 55.85  100: 58.08
50: 58.63 21: 57.84		 No 56.9 56.2 September 22, 2026
D-38 200: 55.85  100: 58.12
50: 58.73 21: 58.01		 No 55.8 56.5 September 21, 2026
D-25,W-44,M-52 200: 55.88  100: 58.19
50: 58.92 21: 58.36		 Yes 56.2 55.3 September 18, 2026
D-33,W-46,M-54 200: 55.88  100: 58.19
50: 58.95 21: 58.49		 No 56.7 56.5 September 17, 2026
D-29,W-46,M-53 200: 55.89  100: 58.22
50: 59.05 21: 58.7		 No 56.7 56.1 September 16, 2026
D-31,W-47,M-54 200: 55.9  100: 58.27
50: 59.18 21: 58.97		 No 57.4 56.7 September 15, 2026
D-33 200: 55.89  100: 58.3
50: 59.28 21: 59.21		 No 56.9 57 September 14, 2026
D-34,W-48,M-55 200: 55.91  100: 58.35
50: 59.46 21: 59.68		 No 56.9 57.3 September 10, 2026
D-30,W-47,M-54 200: 55.91  100: 58.38
50: 59.55 21: 59.93		 No 59 56.8 September 9, 2026
D-45,W-54,M-58 200: 55.91  100: 58.41
50: 59.66 21: 60.25		 No 60.1 59.7 September 8, 2026
D-48 200: 55.92  100: 58.42
50: 59.67 21: 60.28		 No 59.9 60 September 7, 2026
D-47,W-55,M-59 200: 55.91  100: 58.39
50: 59.66 21: 60.31		 No 60 59.9 September 4, 2026
D-46,W-55,M-58 200: 55.88  100: 58.36
50: 59.65 21: 60.36		 No 60.5 59.8 September 3, 2026
D-51,W-56,M-59 200: 55.87  100: 58.33
50: 59.64 21: 60.41		 No 60 60.4 September 2, 2026
D-51,W-56,M-0 200: 55.85  100: 58.29
50: 59.61 21: 60.42		 No 61.4 60.4 September 1, 2026
D-58 200: 55.81  100: 58.25
50: 59.58 21: 60.42		 No 61.1 61.2 August 31, 2026
D-54,W-57,M-58 200: 55.5  100: 57.12
50: 58.43 21: 59.34		 No 60.2 60 July 29, 2026
D-56,W-57,M-58 200: 55.49  100: 57.07
50: 58.37 21: 59.27		 No 59 60.3 July 28, 2026
D-49 200: 55.44  100: 57
50: 58.29 21: 59.16		 No 60 58.9 July 27, 2026
D-51,W-55,M-57 200: 55.47  100: 56.96
50: 58.25 21: 59.16		 No 58.9 59.2 July 24, 2026
D-49,W-54,M-57 200: 55.47  100: 56.91
50: 58.22 21: 59.15		 No 60.9 58.7 July 23, 2026
D-60,W-58,M-59 200: 55.47  100: 56.88
50: 58.2 21: 59.2		 No 60.6 60.7 July 22, 2026
D-59,W-58,M-59 200: 55.44  100: 56.8
50: 58.09 21: 59.04		 No 61.2 60.5 July 21, 2026
D-62 200: 55.39  100: 56.73
50: 58 21: 58.89		 No 60.7 61 July 20, 2026
D-60,W-58,M-59 200: 55.4  100: 56.64
50: 57.87 21: 58.67		 No 60.4 60.5 July 17, 2026
D-60,W-58,M-59 200: 55.39  100: 56.57
50: 57.77 21: 58.48		 No 60.5 60.5 July 16, 2026
D-59,W-58,M-58 200: 55.36  100: 56.49
50: 57.65 21: 58.26		 No 59 60.3 July 15, 2026
D-54,W-55,M-57 200: 55.34  100: 56.41
50: 57.55 21: 58.05		 No 58.8 58.9 July 14, 2026
D-55 200: 55.31  100: 56.36
50: 57.49 21: 57.96		 No 60 59.1 July 13, 2026
D-61,W-58,M-58 200: 55.34  100: 56.3
50: 57.43 21: 57.84		 No 59 60.2 July 10, 2026
D-55,W-55,M-57 200: 55.32  100: 56.23
50: 57.31 21: 57.59		 No 59.3 58.7 July 9, 2026
D-50,W-54,M-56 200: 55.31  100: 56.17
50: 57.26 21: 57.47		 No 58.2 57.7 July 8, 2026
D-54,W-55,M-56 200: 55.32  100: 56.14
50: 57.24 21: 57.45		 No 58.9 58.4 July 7, 2026
D-57 200: 55.29  100: 56.1
50: 57.19 21: 57.35		 No 57.6 58.9 July 6, 2026
D-49,W-53,M-55 200: 55.31  100: 56.02
50: 57.14 21: 57.23		 No 57.8 57.2 July 3, 2026
D-46,W-52,M-54 200: 55.34  100: 56.01
50: 57.12 21: 57.18		 No 55.9 56.7 July 2, 2026
D-41,W-50,M-0 200: 55.36  100: 55.99
50: 57.13 21: 57.24		 No 55 55.9 July 1, 2026
D-32,W-48,M-50 200: 55.38  100: 55.99
50: 57.18 21: 57.38		 Yes 55.7 54.5 June 30, 2026
D-35 200: 55.39  100: 56.02
50: 57.29 21: 57.68		 Yes 55.3 55.2 June 29, 2026
D-38,W-52,M-52 200: 55.45  100: 56.04
50: 57.47 21: 58.23		 No 58.5 56.2 June 25, 2026
D-38,W-52,M-52 200: 55.45  100: 56.04
50: 57.52 21: 58.44		 No 57.5 56.2 June 24, 2026
D-47,W-56,M-55 200: 55.44  100: 56.03
50: 57.57 21: 58.68		 No 58.1 58.1 June 23, 2026
D-50 200: 55.42  100: 55.99
50: 57.55 21: 58.74		 No 60.6 58.5 June 22, 2026
D-60,W-60,M-58 200: 55.38  100: 55.93
50: 57.51 21: 58.76		 No 60.1 60.1 June 19, 2026
D-65,W-61,M-59 200: 55.32  100: 55.84
50: 57.41 21: 58.62		 No 60.1 60.7 June 18, 2026
D-60,W-59,M-58 200: 58.24  100: 58.74
50: 60.36 21: 61.55		 No 62.5 62.9 June 17, 2026
D-58,W-58,M-57 200: 58.19  100: 58.65
50: 60.26 21: 61.41		 No 62.4 62.6 June 16, 2026
D-57 200: 58.15  100: 58.57
50: 60.16 21: 61.29		 No 62.9 62.3 June 15, 2026
D-52,W-56,M-55 200: 58.08  100: 58.49
50: 60.08 21: 61.18		 No 61.9 61.4 June 12, 2026
D-49,W-56,M-54 200: 58.04  100: 58.43
50: 60.02 21: 61.16		 No 61 60.9 June 11, 2026
D-50,W-56,M-55 200: 58.01  100: 58.38
50: 59.99 21: 61.19		 No 60.3 61 June 10, 2026
D-46,W-54,M-54 200: 57.97  100: 58.32
50: 59.95 21: 61.2		 No 60.9 60.3 June 9, 2026
D-50 200: 57.95  100: 58.28
50: 59.93 21: 61.3		 No 60.2 61.2 June 8, 2026
D-46,W-55,M-54 200: 57.89  100: 58.22
50: 59.88 21: 61.31		 No 61.3 60.5 June 5, 2026
D-49,W-56,M-54 200: 57.87  100: 58.17
50: 59.85 21: 61.4		 No 61.8 60.9 June 4, 2026
D-53,W-57,M-55 200: 57.78  100: 58.04
50: 59.74 21: 61.43		 No 61 61.6 June 2, 2026
D-55 200: 57.74  100: 57.97
50: 59.66 21: 61.41		 No 63.3 62 June 1, 2026
D-64,W-62,M-58 200: 57.68  100: 57.88
50: 59.57 21: 61.35		 No 63.3 63.5 May 29, 2026
D-60,W-60,M-57 200: 57.57  100: 57.67
50: 59.28 21: 60.99		 No 62.6 62.5 May 27, 2026
D-61,W-60,M-57 200: 57.51  100: 57.56
50: 59.15 21: 60.83		 No 62 62.6 May 26, 2026
D-58 200: 57.46  100: 57.46
50: 59.01 21: 60.65		 No 62.3 61.8 May 25, 2026
D-57,W-59,M-55 200: 57.41  100: 57.37
50: 58.9 21: 60.52		 No 61.3 61.6 May 22, 2026
D-55,W-58,M-55 200: 57.37  100: 57.28
50: 58.79 21: 60.41		 No 61.3 61.1 May 21, 2026
D-56,W-58,M-55 200: 57.32  100: 57.2
50: 58.69 21: 60.34		 No 60.5 61.3 May 20, 2026
D-52,W-56,M-54 200: 57.27  100: 57.12
50: 58.59 21: 60.24		 No 61.2 60.3 May 19, 2026
D-53 200: 57.24  100: 57.05
50: 58.52 21: 60.23		 No 61.1 60.6 May 18, 2026
D-56,W-58,M-55 200: 57.19  100: 56.98
50: 58.43 21: 60.19		 No 61.7 61.3 May 15, 2026
D-61,W-60,M-56 200: 57.14  100: 56.89
50: 58.32 21: 60.08		 No 62.1 62.2 May 14, 2026
D-59,W-59,M-56 200: 57.08  100: 56.78
50: 58.16 21: 59.85		 No 62.1 61.7 May 13, 2026
D-52,W-55,M-53 200: 57.03  100: 56.67
50: 58.01 21: 59.66		 No 59.6 59.7 May 12, 2026
D-56 200: 57  100: 56.61
50: 57.94 21: 59.65		 No 60.4 60.5 May 11, 2026
D-55,W-57,M-54 200: 56.95  100: 56.53
50: 57.84 21: 59.56		 No 59.6 60.4 May 8, 2026
D-51,W-55,M-52 200: 56.91  100: 56.45
50: 57.73 21: 59.48		 No 60.3 59.3 May 7, 2026
D-51,W-55,M-52 200: 56.88  100: 56.39
50: 57.67 21: 59.49		 No 58.5 59.3 May 6, 2026
D-46,W-53,M-51 200: 56.85  100: 56.33
50: 57.6 21: 59.51		 No 58.9 58.2 May 5, 2026
D-48 200: 56.84  100: 56.29
50: 57.58 21: 59.65		 No 58.9 58.8 May 4, 2026
D-47,W-54,M-54 200: 56.8  100: 56.24
50: 57.53 21: 59.74		 No 58.3 58.4 April 30, 2026
D-45,W-53,M-54 200: 56.76  100: 56.19
50: 57.49 21: 59.88		 No 59.8 58 April 29, 2026
D-50,W-56,M-55 200: 56.74  100: 56.16
50: 57.47 21: 60.08		 No 60.2 59.3 April 28, 2026
D-52 200: 56.71  100: 56.09
50: 57.4 21: 60.17		 No 60.7 59.9 April 27, 2026
D-54,W-58,M-56 200: 56.64  100: 56.01
50: 57.3 21: 60.19		 No 60.4 60.3 April 24, 2026
D-55,W-58,M-57 200: 56.58  100: 55.92
50: 57.18 21: 60.18		 No 64 60.7 April 23, 2026
D-74,W-67,M-60 200: 56.52  100: 55.82
50: 57.03 21: 60.13		 No 64.3 64.4 April 22, 2026
D-76,W-68,M-61 200: 56.44  100: 55.64
50: 56.73 21: 59.68		 No 63.8 64.6 April 21, 2026
D-74 200: 56.36  100: 55.46
50: 56.41 21: 59.16		 No 63.5 63.6 April 20, 2026
2026 © SwingIdea.com