SIX2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-53,M-46 200: 73.71  100: 68.34
50: 65.99 21: 65.94		 No 70.2 72.1 April 10, 2026
D-66,W-50,M-44 200: 73.66  100: 68.25
50: 65.74 21: 65.29		 No 69.7 69.9 April 9, 2026
D-69,W-51,M-45 200: 73.65  100: 68.22
50: 65.57 21: 64.8		 No 69 70.65 April 8, 2026
D-58,W-44,M-41 200: 73.61  100: 68.16
50: 65.37 21: 64.18		 No 66.5 66.35 April 7, 2026
D-59,W-44,M-41 200: 73.49  100: 68.18
50: 65.33 21: 63.96		 No 64.7 66.5 April 2, 2026
D-55,W-42,M-0 200: 73.51  100: 68.22
50: 65.28 21: 63.69		 No 66.25 65.35 April 1, 2026
D-51,W-40,M-38 200: 73.56  100: 68.27
50: 65.27 21: 63.51		 No 64.6 64.25 March 31, 2026
D-52 200: 73.65  100: 68.35
50: 65.32 21: 63.44		 No 63.6 64.6 March 30, 2026
D-51,W-40,M-38 200: 73.67  100: 68.43
50: 65.35 21: 63.31		 No 63.6 64.2 March 27, 2026
D-46,W-37,M-37 200: 73.75  100: 68.52
50: 65.39 21: 63.22		 No 62.5 62.8 March 26, 2026
D-46,W-37,M-37 200: 73.84  100: 68.63
50: 65.5 21: 63.26		 No 62.4 63 March 25, 2026
D-41,W-34,M-36 200: 73.93  100: 68.75
50: 65.6 21: 63.29		 No 61.3 61.65 March 24, 2026
D-38 200: 74.05  100: 68.89
50: 65.76 21: 63.47		 No 59.35 60.9 March 23, 2026
D-34,W-30,M-35 200: 74.14  100: 69.06
50: 65.96 21: 63.74		 No 61.75 60.1 March 20, 2026
D-37,W-32,M-36 200: 74.26  100: 69.24
50: 66.2 21: 64.12		 No 62 61.35 March 19, 2026
D-40,W-33,M-36 200: 74.36  100: 69.41
50: 66.4 21: 64.41		 No 62.75 62.2 March 18, 2026
D-39,W-33,M-36 200: 74.45  100: 69.56
50: 66.57 21: 64.64		 No 62 62.1 March 17, 2026
D-40 200: 74.57  100: 69.71
50: 66.75 21: 64.91		 No 63.15 62.2 March 16, 2026
D-41,W-34,M-37 200: 74.62  100: 69.86
50: 66.94 21: 65.19		 No 63.8 62.85 March 13, 2026
D-46,W-36,M-38 200: 74.71  100: 70.01
50: 67.1 21: 65.44		 No 65.05 64.6 March 12, 2026
D-46,W-36,M-38 200: 74.79  100: 70.12
50: 67.21 21: 65.53		 No 65.55 64.85 March 11, 2026
D-50,W-38,M-39 200: 74.86  100: 70.24
50: 67.3 21: 65.6		 No 65.8 66.2 March 10, 2026
D-45,W-39,M-38 200: 74.95  100: 70.32
50: 67.35 21: 65.54		 No 65.45 64.6 March 9, 2026
D-51,W-39,M-39 200: 75.03  100: 70.45
50: 67.46 21: 65.64		 No 67.6 66.5 March 6, 2026
D-53,W-40,M-40 200: 75.1  100: 70.54
50: 67.5 21: 65.55		 No 65 67.25 March 5, 2026
D-45,W-35,M-38 200: 75.15  100: 70.61
50: 67.51 21: 65.37		 No 62.45 64.45 March 4, 2026
D-28,W-31,M-36 200: 75.23  100: 70.74
50: 67.63 21: 65.46		 No 63.3 60.7 March 3, 2026
D-35,W-37,M-37 200: 75.38  100: 70.95
50: 67.92 21: 65.96		 No 64.3 63.3 March 2, 2026
D-45,W-37,M-38 200: 75.44  100: 71.11
50: 68.1 21: 66.24		 No 66.45 65.8 February 27, 2026
D-44,W-37,M-38 200: 75.5  100: 71.23
50: 68.2 21: 66.29		 No 65.3 65.75 February 26, 2026
D-38,W-36,M-37 200: 75.56  100: 71.35
50: 68.3 21: 66.35		 No 64.65 64.75 February 25, 2026
D-36,W-35,M-37 200: 75.63  100: 71.49
50: 68.44 21: 66.52		 No 65 64.45 February 24, 2026
D-38,W-37,M-37 200: 75.74  100: 71.63
50: 68.61 21: 66.73		 No 66 64.85 February 23, 2026
D-41,W-37,M-38 200: 75.75  100: 71.78
50: 68.76 21: 66.93		 No 66.4 65.7 February 20, 2026
D-42,W-37,M-38 200: 75.81  100: 71.91
50: 68.88 21: 67.06		 No 67.2 65.9 February 19, 2026
D-47,W-39,M-39 200: 75.87  100: 72.03
50: 69.01 21: 67.18		 No 67.05 67 February 18, 2026
D-47,W-40,M-39 200: 75.92  100: 72.14
50: 69.09 21: 67.2		 No 64.6 67.15 February 17, 2026
D-35,W-35,M-37 200: 76.01  100: 72.24
50: 69.17 21: 67.21		 No 65.65 65.05 February 16, 2026
D-35,W-35,M-37 200: 76.03  100: 72.39
50: 69.34 21: 67.43		 No 65.2 65.05 February 13, 2026
D-37,W-36,M-37 200: 76.09  100: 72.54
50: 69.51 21: 67.68		 No 66.5 65.6 February 12, 2026
D-40,W-37,M-38 200: 76.15  100: 72.69
50: 69.67 21: 67.9		 No 67.4 66.25 February 11, 2026
D-46,W-39,M-39 200: 76.2  100: 72.82
50: 69.81 21: 68.08		 No 68.3 67.8 February 10, 2026
D-45,W-38,M-39 200: 76.29  100: 72.92
50: 69.89 21: 68.11		 No 67.7 67.6 February 9, 2026
D-44,W-38,M-39 200: 76.28  100: 73.03
50: 69.98 21: 68.16		 No 67.35 67.35 February 6, 2026
D-45,W-39,M-39 200: 76.32  100: 73.15
50: 70.09 21: 68.25		 No 68 67.75 February 5, 2026
D-45,W-39,M-39 200: 76.36  100: 73.25
50: 70.19 21: 68.3		 No 66.5 67.65 February 4, 2026
D-38,W-36,M-38 200: 76.41  100: 73.37
50: 70.29 21: 68.37		 No 67.5 66.25 February 3, 2026
D-43,W-36,M-39 200: 76.52  100: 73.51
50: 70.46 21: 68.59		 No 66.05 67.6 February 2, 2026
D-37,W-37,M-38 200: 76.55  100: 73.64
50: 70.59 21: 68.74		 No 67.1 66.7 January 30, 2026
D-39,W-37,M-38 200: 76.63  100: 73.78
50: 70.75 21: 68.95		 No 68.35 67.05 January 29, 2026
D-41,W-38,M-38 200: 76.7  100: 73.91
50: 70.9 21: 69.15		 No 67.8 67.75 January 28, 2026
D-42,W-38,M-38 200: 76.77  100: 74.03
50: 71.03 21: 69.3		 No 69.3 68.05 January 27, 2026
D-45,W-39,M-39 200: 76.85  100: 74.16
50: 71.15 21: 69.43		 No 68.8 68.85 January 26, 2026
D-46,W-39,M-39 200: 76.9  100: 74.26
50: 71.24 21: 69.49		 No 68.9 68.9 January 23, 2026
D-48,W-40,M-39 200: 76.96  100: 74.37
50: 71.34 21: 69.55		 No 68.45 69.5 January 22, 2026
D-36,W-36,M-38 200: 77  100: 74.47
50: 71.41 21: 69.56		 No 66.4 67.1 January 21, 2026
D-32,W-36,M-37 200: 77.08  100: 74.62
50: 71.59 21: 69.81		 No 67.25 66.45 January 20, 2026
D-35,W-37,M-38 200: 77.18  100: 74.78
50: 71.8 21: 70.17		 No 67.2 67.2 January 19, 2026
D-37,W-37,M-38 200: 77.23  100: 74.93
50: 71.99 21: 70.48		 No 69.2 67.85 January 16, 2026
D-41,W-39,M-39 200: 77.3  100: 75.08
50: 72.16 21: 70.76		 No 68.25 69.2 January 15, 2026
D-34,W-38,M-38 200: 77.36  100: 75.21
50: 72.3 21: 70.97		 No 71.65 68.2 January 14, 2026
D-54,W-42,M-41 200: 77.42  100: 75.35
50: 72.47 21: 71.27		 No 72.9 71.85 January 13, 2026
D-63,W-44,M-42 200: 77.45  100: 75.47
50: 72.48 21: 71.05		 No 72.4 72.9 January 9, 2026
D-60,W-43,M-41 200: 77.46  100: 75.53
50: 72.47 21: 70.85		 No 71.8 72.45 January 8, 2026
D-57,W-42,M-41 200: 77.48  100: 75.59
50: 72.47 21: 70.68		 No 72.2 71.9 January 7, 2026
D-55,W-41,M-41 200: 77.51  100: 75.67
50: 72.49 21: 70.55		 No 71.65 71.5 January 6, 2026
D-53,W-40,M-40 200: 77.57  100: 75.75
50: 72.53 21: 70.46		 No 71.2 71.2 January 5, 2026
D-50,W-40,M-40 200: 77.57  100: 75.84
50: 72.59 21: 70.38		 No 70.8 70.8 January 2, 2026
D-50,W-40,M-42 200: 77.61  100: 75.94
50: 72.66 21: 70.33		 No 70 70.8 December 30, 2025
D-46,W-38,M-42 200: 77.68  100: 76.05
50: 72.74 21: 70.3		 No 69.95 70.3 December 29, 2025
D-44,W-38,M-42 200: 77.69  100: 76.16
50: 72.84 21: 70.3		 No 69.3 69.95 December 23, 2025
D-39,W-37,M-41 200: 77.77  100: 76.29
50: 72.96 21: 70.34		 No 69.5 69.3 December 22, 2025
D-40,W-37,M-41 200: 77.8  100: 76.43
50: 73.11 21: 70.45		 No 69.55 69.4 December 19, 2025
D-42,W-38,M-42 200: 77.86  100: 76.57
50: 73.26 21: 70.55		 No 69.4 69.9 December 18, 2025
D-41,W-37,M-41 200: 77.92  100: 76.69
50: 73.38 21: 70.58		 No 69.9 69.5 December 17, 2025
D-43,W-38,M-42 200: 77.98  100: 76.84
50: 73.54 21: 70.69		 No 69.85 69.95 December 16, 2025
D-42,W-38,M-42 200: 78.05  100: 76.97
50: 73.66 21: 70.73		 No 70.75 69.9 December 15, 2025
D-44,W-38,M-42 200: 78.09  100: 77.11
50: 73.82 21: 70.82		 No 71 70.35 December 12, 2025
D-46,W-39,M-42 200: 78.15  100: 77.24
50: 73.96 21: 70.87		 No 69.55 70.75 December 11, 2025
D-39,W-37,M-41 200: 78.2  100: 77.37
50: 74.09 21: 70.88		 No 70.05 69.4 December 10, 2025
D-43,W-38,M-42 200: 78.26  100: 77.53
50: 74.28 21: 71.03		 No 70.25 70.4 December 9, 2025
D-43,W-38,M-42 200: 78.38  100: 77.82
50: 74.6 21: 71.17		 No 70.8 70.6 December 5, 2025
D-44,W-39,M-42 200: 78.43  100: 77.97
50: 74.78 21: 71.27		 No 69.5 70.85 December 4, 2025
D-35,W-37,M-41 200: 78.49  100: 78.12
50: 74.94 21: 71.31		 No 69.15 69.25 December 3, 2025
D-33,W-36,M-41 200: 78.55  100: 78.29
50: 75.17 21: 71.53		 No 70.55 68.95 December 2, 2025
D-38,W-38,M-45 200: 78.65  100: 78.48
50: 75.43 21: 71.8		 No 70.1 70.25 December 1, 2025
D-38,W-38,M-45 200: 78.68  100: 78.64
50: 75.64 21: 71.96		 No 70.45 70.25 November 28, 2025
D-38,W-38,M-46 200: 78.74  100: 78.81
50: 75.86 21: 72.14		 Yes 70.1 70.5 November 27, 2025
D-35,W-37,M-45 200: 78.8  100: 78.98
50: 76.08 21: 72.31		 Yes 70.6 69.85 November 26, 2025
D-37,W-38,M-45 200: 78.87  100: 79.16
50: 76.33 21: 72.57		 Yes 69.6 70.4 November 25, 2025
D-32,W-35,M-45 200: 78.96  100: 79.33
50: 76.57 21: 72.8		 Yes 69.7 69.45 November 24, 2025
D-28,W-35,M-45 200: 79.01  100: 79.53
50: 76.86 21: 73.16		 Yes 68.4 68.8 November 21, 2025
D-29,W-36,M-45 200: 79.09  100: 79.74
50: 77.19 21: 73.61		 Yes 70.25 69.2 November 20, 2025
D-30,W-36,M-45 200: 79.17  100: 79.95
50: 77.52 21: 74.08		 Yes 68.6 69.45 November 19, 2025
D-27,W-35,M-45 200: 79.25  100: 80.16
50: 77.85 21: 74.57		 Yes 69.8 68.75 November 18, 2025
D-30,W-38,M-45 200: 79.35  100: 80.38
50: 78.21 21: 75.14		 Yes 71.7 70.35 November 17, 2025
D-33,W-38,M-46 200: 79.4  100: 80.57
50: 78.53 21: 75.65		 Yes 71.7 71.85 November 14, 2025
D-35,W-39,M-47 200: 79.42  100: 80.66
50: 78.64 21: 75.67		 Yes 76.8 72.25 November 13, 2025
D-47,W-44,M-49 200: 79.47  100: 80.83
50: 78.9 21: 76.03		 No 75.55 76.25 November 12, 2025
D-41,W-42,M-48 200: 79.5  100: 80.92
50: 79.01 21: 76		 No 75.45 75.05 November 11, 2025
D-37,W-41,M-48 200: 79.54  100: 81.03
50: 79.17 21: 76.1		 Yes 75.2 74.25 November 10, 2025
D-37,W-41,M-48 200: 79.58  100: 81.16
50: 79.36 21: 76.28		 Yes 74.85 74.1 November 7, 2025
D-37,W-41,M-48 200: 79.64  100: 81.3
50: 79.58 21: 76.5		 Yes 75 74.35 November 6, 2025
D-40,W-42,M-48 200: 79.69  100: 81.43
50: 79.79 21: 76.73		 Yes 74.25 75.1 November 5, 2025
D-38,W-41,M-48 200: 79.74  100: 81.56
50: 79.98 21: 76.9		 Yes 75.4 74.65 November 4, 2025
D-42,W-43,M-49 200: 79.79  100: 81.7
50: 80.2 21: 77.14		 No 76.2 76.05 November 3, 2025
D-42,W-43,M-48 200: 79.82  100: 81.81
50: 80.37 21: 77.25		 No 76.6 76.2 October 31, 2025
D-45,W-43,M-49 200: 79.87  100: 81.92
50: 80.54 21: 77.37		 No 76.05 76.9 October 30, 2025
D-39,W-42,M-48 200: 79.91  100: 82.03
50: 80.69 21: 77.41		 Yes 77.75 75.45 October 29, 2025
D-46,W-45,M-49 200: 79.96  100: 82.16
50: 80.9 21: 77.62		 No 76.1 77.8 October 28, 2025
D-36,W-44,M-48 200: 79.98  100: 82.25
50: 81.03 21: 77.6		 Yes 77.35 75.7 October 27, 2025
D-41,W-44,M-49 200: 80.05  100: 82.38
50: 81.25 21: 77.8		 No 76.2 77.1 October 24, 2025
D-32,W-42,M-48 200: 80.1  100: 82.49
50: 81.42 21: 77.88		 Yes 74.85 75.65 October 23, 2025
D-23,W-40,M-47 200: 80.16  100: 82.63
50: 81.65 21: 78.11		 Yes 73.95 74.4 October 22, 2025
D-20,W-39,M-47 200: 80.24  100: 82.79
50: 81.95 21: 78.5		 Yes 74.4 74 October 21, 2025
D-20,W-39,M-47 200: 80.3  100: 82.97
50: 82.27 21: 78.97		 Yes 74.5 74.05 October 20, 2025
D-19,W-39,M-47 200: 80.4  100: 83.15
50: 82.61 21: 79.49		 Yes 74.2 73.95 October 17, 2025
D-21,W-41,M-48 200: 80.48  100: 83.34
50: 82.96 21: 80.08		 Yes 75.95 75.15 October 16, 2025
D-22,W-41,M-48 200: 80.53  100: 83.5
50: 83.28 21: 80.59		 Yes 76.15 75.45 October 15, 2025
D-23,W-41,M-48 200: 80.6  100: 83.67
50: 83.6 21: 81.14		 Yes 76.75 76.15 October 14, 2025
D-26,W-42,M-49 200: 80.64  100: 83.82
50: 83.91 21: 81.66		 Yes 76.85 77.2 October 13, 2025
2026 © SwingIdea.com