| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-54,M-49 | 200: 68.56 100: 69.67 50: 69.96 21: 69.92 | No | 71.45 | 72.25 | October 16, 2026 |
| D-59,W-53,M-48 | 200: 68.55 100: 69.62 50: 69.87 21: 69.67 | No | 69.8 | 71.25 | October 15, 2026 |
| D-50,W-50,M-47 | 200: 68.55 100: 69.59 50: 69.81 21: 69.51 | No | 70 | 69.75 | October 14, 2026 |
| D-52,W-50,M-47 | 200: 68.56 100: 69.58 50: 69.82 21: 69.46 | No | 69.6 | 69.95 | October 13, 2026 |
| D-50 | 200: 68.56 100: 69.58 50: 69.81 21: 69.43 | No | 70.5 | 69.6 | October 12, 2026 |
| D-53,W-51,M-47 | 200: 68.62 100: 69.58 50: 69.82 21: 69.41 | No | 69.45 | 70.2 | October 9, 2026 |
| D-46,W-48,M-46 | 200: 68.63 100: 69.57 50: 69.8 21: 69.33 | No | 69 | 69 | October 8, 2026 |
| D-49,W-49,M-47 | 200: 68.66 100: 69.58 50: 69.83 21: 69.36 | No | 69.15 | 69.4 | October 7, 2026 |
| D-49,W-49,M-47 | 200: 68.69 100: 69.58 50: 69.85 21: 69.36 | No | 68.3 | 69.5 | October 6, 2026 |
| D-44 | 200: 68.68 100: 69.59 50: 69.87 21: 69.35 | No | 68.95 | 68.6 | October 5, 2026 |
| D-46,W-48,M-46 | 200: 68.77 100: 69.61 50: 69.92 21: 69.42 | No | 69.85 | 69.05 | October 2, 2026 |
| D-50,W-50,M-0 | 200: 68.81 100: 69.62 50: 69.95 21: 69.46 | No | 68.75 | 69.75 | October 1, 2026 |
| D-47,W-49,M-48 | 200: 68.84 100: 69.62 50: 69.96 21: 69.43 | No | 69.3 | 69.2 | September 30, 2026 |
| D-49,W-49,M-48 | 200: 68.88 100: 69.63 50: 69.99 21: 69.46 | No | 68.85 | 69.55 | September 29, 2026 |
| D-45 | 200: 68.87 100: 69.64 50: 70.01 21: 69.45 | No | 69.5 | 69 | September 28, 2026 |
| D-46,W-49,M-48 | 200: 68.96 100: 69.65 50: 70.05 21: 69.5 | No | 69 | 69.2 | September 25, 2026 |
| D-45,W-48,M-48 | 200: 69 100: 69.67 50: 70.09 21: 69.53 | No | 68.6 | 69 | September 24, 2026 |
| D-43,W-47,M-48 | 200: 69.05 100: 69.68 50: 70.13 21: 69.58 | No | 69.3 | 68.5 | September 23, 2026 |
| D-44,W-48,M-48 | 200: 69.1 100: 69.71 50: 70.2 21: 69.7 | No | 69 | 68.8 | September 22, 2026 |
| D-46 | 200: 69.1 100: 69.73 50: 70.26 21: 69.79 | No | 67.25 | 69.25 | September 21, 2026 |
| D-31,W-44,M-46 | 200: 69.19 100: 69.77 50: 70.38 21: 70.03 | Yes | 68.7 | 66.85 | September 18, 2026 |
| D-38,W-47,M-47 | 200: 69.21 100: 69.77 50: 70.41 21: 70.17 | Yes | 68.05 | 68.25 | September 17, 2026 |
| D-35,W-46,M-47 | 200: 69.26 100: 69.8 50: 70.5 21: 70.37 | Yes | 68.95 | 67.85 | September 16, 2026 |
| D-40,W-48,M-48 | 200: 69.3 100: 69.85 50: 70.61 21: 70.64 | Yes | 68.85 | 69 | September 15, 2026 |
| D-38 | 200: 69.3 100: 69.86 50: 70.68 21: 70.81 | Yes | 68.45 | 68.8 | September 14, 2026 |
| D-35,W-47,M-47 | 200: 69.4 100: 69.92 50: 70.84 21: 71.28 | Yes | 68.2 | 68.3 | September 10, 2026 |
| D-35,W-47,M-47 | 200: 69.44 100: 69.95 50: 70.95 21: 71.59 | Yes | 70.65 | 68.25 | September 9, 2026 |
| D-46,W-52,M-50 | 200: 69.49 100: 69.99 50: 71.06 21: 71.94 | No | 72.25 | 71.15 | September 8, 2026 |
| D-50 | 200: 69.5 100: 70 50: 71.08 21: 72.01 | No | 72 | 71.85 | September 7, 2026 |
| D-52,W-54,M-50 | 200: 69.53 100: 69.97 50: 71.05 21: 72.02 | No | 72.2 | 72.15 | September 4, 2026 |
| D-46,W-52,M-50 | 200: 69.54 100: 69.92 50: 71.01 21: 72.01 | No | 71 | 71.25 | September 3, 2026 |
| D-49,W-53,M-50 | 200: 69.56 100: 69.89 50: 71 21: 72.09 | No | 71.6 | 71.75 | September 2, 2026 |
| D-51,W-53,M-0 | 200: 69.59 100: 69.86 50: 70.97 21: 72.13 | No | 73 | 72 | September 1, 2026 |
| D-57 | 200: 69.56 100: 69.81 50: 70.92 21: 72.14 | No | 73.4 | 73.15 | August 31, 2026 |
| D-55,W-53,M-48 | 200: 70.2 100: 68.58 50: 69.11 21: 69.82 | No | 71.55 | 71.3 | July 29, 2026 |
| D-57,W-54,M-48 | 200: 70.24 100: 68.53 50: 69.02 21: 69.67 | No | 71 | 71.75 | July 28, 2026 |
| D-50 | 200: 70.23 100: 68.46 50: 68.91 21: 69.45 | No | 70.1 | 69.45 | July 27, 2026 |
| D-50,W-51,M-46 | 200: 70.34 100: 68.44 50: 68.88 21: 69.43 | No | 69.5 | 69.45 | July 24, 2026 |
| D-49,W-50,M-46 | 200: 70.4 100: 68.43 50: 68.85 21: 69.42 | No | 71.2 | 69.05 | July 23, 2026 |
| D-57,W-53,M-48 | 200: 70.46 100: 68.41 50: 68.85 21: 69.46 | No | 70.35 | 71.4 | July 22, 2026 |
| D-54,W-52,M-47 | 200: 70.49 100: 68.35 50: 68.74 21: 69.26 | No | 70.95 | 70.5 | July 21, 2026 |
| D-56 | 200: 70.49 100: 68.31 50: 68.67 21: 69.13 | No | 70.4 | 70.95 | July 20, 2026 |
| D-55,W-52,M-47 | 200: 70.58 100: 68.26 50: 68.58 21: 68.94 | No | 70 | 70.45 | July 17, 2026 |
| D-55,W-52,M-47 | 200: 70.62 100: 68.22 50: 68.5 21: 68.78 | No | 70.25 | 70.5 | July 16, 2026 |
| D-54,W-52,M-47 | 200: 70.65 100: 68.17 50: 68.42 21: 68.6 | No | 69.2 | 70.2 | July 15, 2026 |
| D-51,W-50,M-46 | 200: 70.69 100: 68.13 50: 68.35 21: 68.43 | No | 69.2 | 68.85 | July 14, 2026 |
| D-53 | 200: 70.71 100: 68.12 50: 68.33 21: 68.38 | No | 70.6 | 69.8 | July 13, 2026 |
| D-58,W-53,M-48 | 200: 70.79 100: 68.08 50: 68.27 21: 68.23 | No | 68.45 | 71.4 | July 10, 2026 |
| D-49,W-49,M-45 | 200: 70.81 100: 68.01 50: 68.14 21: 67.9 | No | 67.25 | 67.95 | July 9, 2026 |
| D-45,W-48,M-44 | 200: 70.85 100: 68.01 50: 68.15 21: 67.89 | No | 67.6 | 66.9 | July 8, 2026 |
| D-49,W-50,M-45 | 200: 70.92 100: 68.02 50: 68.2 21: 68 | No | 68.45 | 68.15 | July 7, 2026 |
| D-51 | 200: 70.95 100: 68.02 50: 68.2 21: 67.98 | No | 66.5 | 68.6 | July 6, 2026 |
| D-42,W-47,M-44 | 200: 71.08 100: 68.05 50: 68.3 21: 68.18 | No | 66.8 | 66.25 | July 3, 2026 |
| D-39,W-46,M-43 | 200: 71.09 100: 68.03 50: 68.26 21: 68.09 | No | 64.8 | 65.3 | July 2, 2026 |
| D-38,W-45,M-0 | 200: 71.17 100: 68.07 50: 68.38 21: 68.39 | No | 64.85 | 64.95 | July 1, 2026 |
| D-33,W-44,M-40 | 200: 71.24 100: 68.13 50: 68.52 21: 68.75 | No | 65.3 | 63.7 | June 30, 2026 |
| D-35 | 200: 71.32 100: 68.22 50: 68.72 21: 69.28 | No | 66.5 | 65 | June 29, 2026 |
| D-42,W-49,M-43 | 200: 71.42 100: 68.3 50: 68.98 21: 70.11 | No | 67.3 | 67.55 | June 25, 2026 |
| D-39,W-48,M-42 | 200: 71.45 100: 68.31 50: 69.04 21: 70.38 | No | 71.25 | 66.85 | June 24, 2026 |
| D-50,W-53,M-45 | 200: 71.47 100: 68.33 50: 69.13 21: 70.75 | No | 70.25 | 70.55 | June 23, 2026 |
| D-53 | 200: 71.48 100: 68.29 50: 69.07 21: 70.77 | No | 73.15 | 71.2 | June 22, 2026 |
| D-61,W-56,M-47 | 200: 71.42 100: 68.21 50: 68.98 21: 70.72 | No | 73 | 73.15 | June 19, 2026 |
| D-62,W-56,M-47 | 200: 71.37 100: 68.1 50: 68.81 21: 70.47 | No | 72.55 | 73.25 | June 18, 2026 |
| D-59,W-55,M-46 | 200: 74.47 100: 70.99 50: 71.67 21: 73.28 | No | 75 | 75.6 | June 17, 2026 |
| D-56,W-54,M-45 | 200: 74.43 100: 70.89 50: 71.5 21: 73.03 | No | 75.7 | 74.35 | June 16, 2026 |
| D-58 | 200: 74.43 100: 70.82 50: 71.39 21: 72.89 | No | 75.7 | 74.9 | June 15, 2026 |
| D-57,W-54,M-46 | 200: 74.35 100: 70.73 50: 71.25 21: 72.68 | No | 74 | 74.55 | June 12, 2026 |
| D-50,W-52,M-44 | 200: 74.31 100: 70.64 50: 71.11 21: 72.48 | No | 72.95 | 72.4 | June 11, 2026 |
| D-53,W-52,M-45 | 200: 74.3 100: 70.6 50: 71.06 21: 72.49 | No | 72.55 | 73.15 | June 10, 2026 |
| D-49,W-51,M-44 | 200: 74.28 100: 70.55 50: 70.97 21: 72.42 | No | 73.15 | 71.95 | June 9, 2026 |
| D-54 | 200: 74.3 100: 70.52 50: 70.93 21: 72.47 | No | 70.8 | 73.25 | June 8, 2026 |
| D-46,W-50,M-43 | 200: 74.23 100: 70.45 50: 70.84 21: 72.39 | No | 72.55 | 71.05 | June 5, 2026 |
| D-52,W-52,M-44 | 200: 74.24 100: 70.44 50: 70.83 21: 72.53 | No | 73.8 | 72.7 | June 4, 2026 |
| D-54,W-53,M-45 | 200: 74.19 100: 70.32 50: 70.65 21: 72.44 | No | 74 | 73.1 | June 2, 2026 |
| D-57 | 200: 74.2 100: 70.26 50: 70.55 21: 72.37 | No | 76.2 | 73.8 | June 1, 2026 |
| D-69,W-58,M-47 | 200: 74.15 100: 70.18 50: 70.42 21: 72.22 | No | 75.2 | 76.5 | May 29, 2026 |
| D-62,W-55,M-45 | 200: 74.07 100: 69.95 50: 69.99 21: 71.48 | No | 74.25 | 74 | May 27, 2026 |
| D-62,W-55,M-45 | 200: 74.03 100: 69.86 50: 69.83 21: 71.21 | No | 73 | 73.85 | May 26, 2026 |
| D-60 | 200: 74.04 100: 69.78 50: 69.67 21: 70.93 | No | 73.15 | 73.35 | May 25, 2026 |
| D-57,W-52,M-44 | 200: 73.99 100: 69.69 50: 69.52 21: 70.68 | No | 72.15 | 72.25 | May 22, 2026 |
| D-53,W-51,M-43 | 200: 73.97 100: 69.64 50: 69.4 21: 70.51 | No | 71.9 | 71.2 | May 21, 2026 |
| D-56,W-52,M-43 | 200: 73.95 100: 69.6 50: 69.33 21: 70.44 | No | 70.4 | 71.8 | May 20, 2026 |
| D-53,W-50,M-43 | 200: 73.93 100: 69.55 50: 69.23 21: 70.3 | No | 70.8 | 70.8 | May 19, 2026 |
| D-53 | 200: 73.97 100: 69.53 50: 69.17 21: 70.24 | No | 70.8 | 70.8 | May 18, 2026 |
| D-53,W-51,M-43 | 200: 73.93 100: 69.49 50: 69.1 21: 70.19 | No | 71.25 | 71.05 | May 15, 2026 |
| D-58,W-52,M-44 | 200: 73.92 100: 69.46 50: 69.02 21: 70.1 | No | 72.25 | 72.15 | May 14, 2026 |
| D-55,W-51,M-43 | 200: 73.9 100: 69.4 50: 68.89 21: 69.88 | No | 69.9 | 71.3 | May 13, 2026 |
| D-48,W-48,M-41 | 200: 73.9 100: 69.36 50: 68.79 21: 69.73 | No | 68.9 | 69 | May 12, 2026 |
| D-50 | 200: 73.95 100: 69.36 50: 68.79 21: 69.81 | No | 70.1 | 69.75 | May 11, 2026 |
| D-52,W-49,M-42 | 200: 73.94 100: 69.35 50: 68.75 21: 69.81 | No | 69 | 70.15 | May 8, 2026 |
| D-50,W-49,M-41 | 200: 73.95 100: 69.33 50: 68.69 21: 69.78 | No | 70 | 69.7 | May 7, 2026 |
| D-50,W-49,M-41 | 200: 73.98 100: 69.33 50: 68.65 21: 69.78 | No | 68.3 | 69.5 | May 6, 2026 |
| D-44,W-46,M-39 | 200: 74 100: 69.32 50: 68.61 21: 69.81 | No | 68.85 | 67.65 | May 5, 2026 |
| D-46 | 200: 74.06 100: 69.36 50: 68.65 21: 70.04 | No | 68.9 | 68.5 | May 4, 2026 |
| D-44,W-46,M-42 | 200: 74.06 100: 69.37 50: 68.66 21: 70.2 | No | 66.35 | 67.95 | April 30, 2026 |
| D-40,W-45,M-41 | 200: 74.09 100: 69.4 50: 68.69 21: 70.44 | No | 69.65 | 66.55 | April 29, 2026 |
| D-47,W-48,M-43 | 200: 74.14 100: 69.46 50: 68.78 21: 70.85 | No | 70 | 69.2 | April 28, 2026 |
| D-50 | 200: 74.19 100: 69.46 50: 68.76 21: 71.02 | No | 71 | 70.3 | April 27, 2026 |
| D-51,W-50,M-45 | 200: 74.16 100: 69.44 50: 68.7 21: 71.1 | No | 70.9 | 70.65 | April 24, 2026 |
| D-53,W-51,M-45 | 200: 74.15 100: 69.41 50: 68.62 21: 71.15 | No | 75.8 | 71.35 | April 23, 2026 |
| D-76,W-59,M-49 | 200: 74.13 100: 69.37 50: 68.5 21: 71.13 | No | 77.1 | 76.65 | April 22, 2026 |
| D-76,W-59,M-49 | 200: 74.11 100: 69.22 50: 68.17 21: 70.54 | No | 76.3 | 76.75 | April 21, 2026 |
| D-75 | 200: 74.08 100: 69.07 50: 67.82 21: 69.89 | No | 75.2 | 75.75 | April 20, 2026 |