SIX2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-61,M-55 200: 74.13  100: 78.01
50: 79.35 21: 80.64		 No 85.5 86.7 July 8, 2025
D-70,W-57,M-54 200: 74.01  100: 77.84
50: 79.05 21: 80		 No 83.35 85.5 July 7, 2025
D-65,W-57,M-53 200: 73.89  100: 77.69
50: 78.78 21: 79.42		 No 83.35 83.45 July 4, 2025
D-68,W-58,M-53 200: 73.79  100: 77.57
50: 78.59 21: 79		 No 84.15 84.1 July 3, 2025
D-68,W-58,M-54 200: 73.68  100: 77.44
50: 78.37 21: 78.46		 No 82.9 84.05 July 2, 2025
D-64,W-56,M-47 200: 73.59  100: 77.37
50: 78.25 21: 78.14		 No 82.9 82.4 July 1, 2025
D-64,W-53,M-50 200: 73.54  100: 77.33
50: 78.2 21: 77.99		 No 80.1 82.75 June 30, 2025
D-56,W-53,M-48 200: 73.42  100: 77.23
50: 78.01 21: 77.49		 No 78 79.6 June 27, 2025
D-49,W-51,M-47 200: 73.34  100: 77.18
50: 77.95 21: 77.27		 No 77.15 77.5 June 26, 2025
D-46,W-50,M-47 200: 73.3  100: 77.18
50: 77.97 21: 77.25		 No 77.35 76.8 June 25, 2025
D-47,W-50,M-47 200: 73.25  100: 77.19
50: 78.01 21: 77.3		 No 73.7 76.85 June 24, 2025
D-37,W-47,M-45 200: 73.17  100: 77.26
50: 78.21 21: 77.64		 No 74.45 74.65 June 20, 2025
D-34,W-46,M-45 200: 73.16  100: 77.32
50: 78.35 21: 77.96		 No 74.7 73.95 June 19, 2025
D-37,W-48,M-46 200: 73.16  100: 77.39
50: 78.53 21: 78.38		 No 75.45 75.25 June 18, 2025
D-39,W-48,M-46 200: 73.15  100: 77.44
50: 78.67 21: 78.71		 No 77.1 75.85 June 17, 2025
D-44,W-49,M-47 200: 73.12  100: 77.47
50: 78.78 21: 79.01		 No 76.1 77.65 June 16, 2025
D-37,W-49,M-46 200: 73.12  100: 77.48
50: 78.83 21: 79.15		 No 76 76 June 13, 2025
D-41,W-50,M-47 200: 73.12  100: 77.51
50: 78.94 21: 79.48		 No 78.6 77.2 June 12, 2025
D-48,W-53,M-48 200: 73.11  100: 77.53
50: 79.01 21: 79.72		 No 80.15 79.2 June 11, 2025
D-51,W-54,M-49 200: 73.08  100: 77.5
50: 79.01 21: 79.78		 No 81.35 80.05 June 10, 2025
D-55,W-51,M-49 200: 73.02  100: 77.47
50: 79 21: 79.84		 No 80 81.2 June 9, 2025
D-52,W-54,M-49 200: 73  100: 77.41
50: 78.91 21: 79.69		 No 79.5 80.25 June 6, 2025
D-48,W-53,M-48 200: 75.47  100: 80.02
50: 81.58 21: 82.41		 No 82.15 81.8 June 5, 2025
D-46,W-52,M-47 200: 75.43  100: 79.99
50: 81.57 21: 82.47		 No 83.35 81.4 June 4, 2025
D-51,W-54,M-49 200: 75.4  100: 79.97
50: 81.58 21: 82.58		 No 83.35 82.8 June 3, 2025
D-51,W-55,M-48 200: 75.33  100: 79.91
50: 81.53 21: 82.56		 No 83.05 82.6 June 2, 2025
D-54,W-55,M-51 200: 75.31  100: 79.87
50: 81.48 21: 82.56		 No 83.95 83.6 May 30, 2025
D-58,W-56,M-52 200: 75.26  100: 79.8
50: 81.4 21: 82.45		 No 83.95 84.65 May 29, 2025
D-51,W-54,M-51 200: 75.21  100: 79.7
50: 81.26 21: 82.21		 No 82.8 82.5 May 28, 2025
D-53,W-54,M-51 200: 75.18  100: 79.65
50: 81.21 21: 82.18		 No 82.5 82.95 May 27, 2025
D-52,W-52,M-51 200: 75.1  100: 79.59
50: 81.14 21: 82.1		 No 83 82.55 May 26, 2025
D-47,W-52,M-50 200: 75.14  100: 79.54
50: 81.08 21: 82.06		 No 81.55 81.05 May 23, 2025
D-49,W-53,M-50 200: 75.14  100: 79.51
50: 81.09 21: 82.16		 No 82 81.65 May 22, 2025
D-51,W-53,M-51 200: 75.13  100: 79.47
50: 81.06 21: 82.22		 No 82.6 82.35 May 21, 2025
D-53,W-54,M-51 200: 75.11  100: 79.42
50: 81.01 21: 82.2		 No 81.8 82.9 May 20, 2025
D-49,W-52,M-50 200: 75.03  100: 79.35
50: 80.93 21: 82.13		 No 80 81.45 May 19, 2025
D-47,W-52,M-50 200: 75.08  100: 79.32
50: 80.91 21: 82.2		 No 81.55 81 May 16, 2025
D-48,W-52,M-50 200: 75.07  100: 79.29
50: 80.91 21: 82.33		 No 80.4 81.25 May 15, 2025
D-46,W-51,M-49 200: 75.03  100: 79.21
50: 80.82 21: 82.25		 No 81.8 80.3 May 14, 2025
D-51,W-54,M-51 200: 75.02  100: 79.2
50: 80.84 21: 82.45		 No 83.3 82.3 May 13, 2025
D-59,W-56,M-50 200: 75.2  100: 79.04
50: 80.56 21: 82.09		 No 84.05 84.55 May 9, 2025
D-70,W-60,M-52 200: 74.94  100: 78.56
50: 79.8 21: 80.72		 No 86.7 87.8 May 5, 2025
D-68,W-59,M-51 200: 74.94  100: 78.38
50: 79.48 21: 79.97		 No 85 86.45 May 2, 2025
D-63,W-56,M-47 200: 74.9  100: 78.23
50: 79.19 21: 79.29		 No 84.3 83.5 April 30, 2025
D-63,W-56,M-47 200: 74.9  100: 78.13
50: 79.02 21: 78.86		 No 83.55 83.7 April 29, 2025
D-63,W-56,M-47 200: 74.81  100: 78.02
50: 78.83 21: 78.36		 No 83.1 83.55 April 28, 2025
D-62,W-55,M-47 200: 74.87  100: 77.92
50: 78.64 21: 77.81		 No 81.95 82.95 April 25, 2025
D-59,W-54,M-46 200: 74.87  100: 77.82
50: 78.46 21: 77.27		 No 78.45 81.65 April 24, 2025
D-54,W-52,M-45 200: 74.88  100: 77.75
50: 78.33 21: 76.81		 No 78.4 78.95 April 23, 2025
D-49,W-49,M-43 200: 74.91  100: 77.73
50: 78.31 21: 76.58		 No 77.6 76.95 April 22, 2025
D-50,W-50,M-44 200: 75.12  100: 77.76
50: 78.36 21: 76.54		 No 76.55 77.35 April 17, 2025
D-48,W-49,M-43 200: 75.17  100: 77.77
50: 78.4 21: 76.46		 No 76.2 76.5 April 16, 2025
D-48,W-49,M-43 200: 75.25  100: 77.82
50: 78.51 21: 76.53		 No 76.2 76.6 April 15, 2025
D-44,W-47,M-43 200: 75.23  100: 77.82
50: 78.55 21: 76.43		 No 75.55 74.9 April 14, 2025
D-41,W-45,M-42 200: 75.41  100: 77.89
50: 78.7 21: 76.6		 No 74.55 73.6 April 11, 2025
D-41,W-45,M-42 200: 75.52  100: 77.98
50: 78.91 21: 76.91		 No 76.25 73.55 April 10, 2025
D-34,W-43,M-41 200: 75.62  100: 78.07
50: 79.13 21: 77.26		 Yes 72.05 71.05 April 9, 2025
D-25,W-43,M-41 200: 76.14  100: 78.7
50: 80.58 21: 80.42		 Yes 75 72.6 April 3, 2025
D-34,W-49,M-44 200: 76.25  100: 78.82
50: 80.91 21: 81.24		 No 77.1 77.45 April 2, 2025
D-38,W-51,M-44 200: 76.22  100: 78.88
50: 81.2 21: 82.09		 No 79.45 79.15 March 31, 2025
D-44,W-54,M-45 200: 76.27  100: 78.88
50: 81.28 21: 82.4		 No 80.1 80.85 March 28, 2025
D-44,W-54,M-45 200: 76.31  100: 78.84
50: 81.3 21: 82.56		 No 81.25 80.95 March 27, 2025
D-49,W-56,M-46 200: 76.33  100: 78.8
50: 81.31 21: 82.73		 No 83.05 82.35 March 26, 2025
D-52,W-57,M-46 200: 76.35  100: 78.73
50: 81.27 21: 82.77		 No 81.9 83.2 March 25, 2025
D-48,W-56,M-46 200: 76.27  100: 78.63
50: 81.17 21: 82.67		 No 83.3 82.1 March 24, 2025
D-50,W-56,M-46 200: 76.36  100: 78.56
50: 81.13 21: 82.73		 No 81.9 82.7 March 21, 2025
D-52,W-57,M-46 200: 76.37  100: 78.47
50: 81.07 21: 82.73		 No 82.25 83.1 March 20, 2025
D-50,W-57,M-46 200: 76.36  100: 78.38
50: 80.98 21: 82.69		 No 80.9 82.65 March 19, 2025
D-48,W-55,M-46 200: 76.36  100: 78.29
50: 80.92 21: 82.7		 No 81.5 81.7 March 18, 2025
D-44,W-54,M-45 200: 76.3  100: 78.21
50: 80.87 21: 82.77		 No 81.55 80.55 March 17, 2025
D-45,W-54,M-45 200: 76.38  100: 78.16
50: 80.88 21: 83		 No 80.55 80.95 March 14, 2025
D-42,W-52,M-45 200: 76.39  100: 78.1
50: 80.88 21: 83.22		 No 83.85 79.85 March 13, 2025
D-53,W-59,M-47 200: 76.41  100: 78.06
50: 80.92 21: 83.57		 No 84 83.85 March 12, 2025
D-54,W-59,M-47 200: 76.39  100: 77.94
50: 80.8 21: 83.54		 No 85.95 84.15 March 11, 2025
D-60,W-63,M-48 200: 76.32  100: 77.82
50: 80.66 21: 83.48		 No 88.95 86.1 March 10, 2025
D-70,W-68,M-49 200: 76.32  100: 77.65
50: 80.44 21: 83.2		 No 87.9 88.6 March 7, 2025
D-70,W-67,M-49 200: 76.16  100: 77.19
50: 79.76 21: 82.01		 No 85.8 88.2 March 5, 2025
D-68,W-65,M-48 200: 76.01  100: 76.82
50: 79.22 21: 81.05		 No 85.3 85.75 March 3, 2025
D-68,W-65,M-48 200: 76.04  100: 76.63
50: 78.95 21: 80.56		 No 81.15 85.5 February 28, 2025
D-59,W-61,M-46 200: 75.98  100: 76.44
50: 78.69 21: 80.04		 No 82 82.3 February 27, 2025
D-55,W-59,M-45 200: 75.94  100: 76.32
50: 78.54 21: 79.8		 No 80.1 80.95 February 26, 2025
D-51,W-58,M-45 200: 75.89  100: 76.23
50: 78.44 21: 79.68		 No 79.05 80 February 25, 2025
D-50,W-57,M-45 200: 75.85  100: 76.15
50: 78.38 21: 79.64		 No 79 79.75 February 24, 2025
D-46,W-56,M-44 200: 75.87  100: 76.07
50: 78.32 21: 79.63		 No 78.7 78.7 February 21, 2025
D-47,W-55,M-44 200: 75.86  100: 76.01
50: 78.31 21: 79.73		 No 80.1 78.8 February 20, 2025
D-52,W-57,M-45 200: 75.86  100: 75.95
50: 78.29 21: 79.83		 No 81.65 80.3 February 19, 2025
D-58,W-60,M-46 200: 75.81  100: 75.86
50: 78.2 21: 79.78		 No 79.1 81.7 February 18, 2025
D-47,W-56,M-44 200: 75.75  100: 75.74
50: 78.06 21: 79.58		 No 79.15 78.8 February 17, 2025
D-47,W-56,M-44 200: 75.79  100: 75.67
50: 78.03 21: 79.66		 No 79.5 78.85 February 14, 2025
D-49,W-57,M-45 200: 75.79  100: 75.6
50: 78 21: 79.74		 No 79.5 79.4 February 13, 2025
D-47,W-55,M-44 200: 75.78  100: 75.52
50: 77.94 21: 79.78		 No 80.35 78.95 February 12, 2025
D-54,W-59,M-45 200: 75.75  100: 75.45
50: 77.9 21: 79.87		 No 79.9 80.55 February 11, 2025
D-52,W-58,M-45 200: 75.7  100: 75.36
50: 77.81 21: 79.85		 No 79.7 80.1 February 10, 2025
D-50,W-57,M-45 200: 75.76  100: 75.24
50: 77.72 21: 79.83		 No 79.95 79.5 February 7, 2025
D-52,W-58,M-45 200: 75.77  100: 75.15
50: 77.65 21: 79.86		 No 78.15 80.1 February 6, 2025
D-43,W-55,M-44 200: 75.77  100: 75.05
50: 77.55 21: 79.83		 No 77.4 78 February 5, 2025
D-42,W-54,M-44 200: 75.74  100: 74.99
50: 77.53 21: 80.03		 No 78 77.8 February 4, 2025
D-41,W-54,M-44 200: 75.72  100: 74.93
50: 77.52 21: 80.26		 No 76.5 77.55 February 3, 2025
D-44,W-55,M-43 200: 75.81  100: 74.87
50: 77.52 21: 80.55		 No 78.2 78.5 January 31, 2025
D-56,W-61,M-44 200: 75.83  100: 74.79
50: 77.48 21: 80.76		 No 82.55 81.25 January 30, 2025
D-63,W-64,M-45 200: 75.82  100: 74.66
50: 77.32 21: 80.71		 No 83.25 82.55 January 29, 2025
D-63,W-64,M-45 200: 75.75  100: 74.5
50: 77.11 21: 80.52		 No 83.2 82.65 January 28, 2025
D-66,W-65,M-45 200: 75.68  100: 74.33
50: 76.88 21: 80.29		 No 82.95 83.15 January 27, 2025
D-70,W-67,M-46 200: 75.72  100: 74.13
50: 76.61 21: 79.93		 No 83.9 83.8 January 24, 2025
D-73,W-69,M-46 200: 75.68  100: 73.93
50: 76.31 21: 79.53		 No 82.35 84.4 January 23, 2025
D-69,W-66,M-45 200: 75.64  100: 73.72
50: 75.98 21: 79.01		 No 83.5 82.5 January 22, 2025
D-70,W-68,M-46 200: 75.6  100: 73.61
50: 75.84 21: 78.96		 No 82.3 83.3 January 21, 2025
D-68,W-66,M-45 200: 75.55  100: 73.46
50: 75.64 21: 78.74		 No 81.75 82.5 January 20, 2025
D-66,W-65,M-45 200: 75.63  100: 73.3
50: 75.43 21: 78.51		 No 80.75 81.75 January 17, 2025
D-66,W-63,M-44 200: 75.55  100: 72.95
50: 74.9 21: 77.8		 No 82.5 80 January 16, 2025
D-71,W-66,M-45 200: 75.61  100: 72.99
50: 74.97 21: 77.98		 No 80 81.95 January 15, 2025
D-65,W-62,M-44 200: 75.55  100: 72.81
50: 74.69 21: 77.56		 No 79.9 79.65 January 14, 2025
D-63,W-62,M-43 200: 75.51  100: 72.67
50: 74.48 21: 77.34		 No 78.05 79.3 January 13, 2025
D-60,W-60,M-43 200: 75.6  100: 72.53
50: 74.29 21: 77.14		 No 79 78.4 January 10, 2025
D-63,W-61,M-43 200: 75.62  100: 72.41
50: 74.12 21: 77.01		 No 78.95 78.8 January 9, 2025
2025 © SwingIdea.com
?>