SIX2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-44 200: 75.12  100: 77.76
50: 78.36 21: 76.54		 No 76.55 77.35 April 17, 2025
D-48,W-49,M-43 200: 75.17  100: 77.77
50: 78.4 21: 76.46		 No 76.2 76.5 April 16, 2025
D-48,W-49,M-43 200: 75.25  100: 77.82
50: 78.51 21: 76.53		 No 76.2 76.6 April 15, 2025
D-44,W-47,M-43 200: 75.23  100: 77.82
50: 78.55 21: 76.43		 No 75.55 74.9 April 14, 2025
D-41,W-45,M-42 200: 75.41  100: 77.89
50: 78.7 21: 76.6		 No 74.55 73.6 April 11, 2025
D-41,W-45,M-42 200: 75.52  100: 77.98
50: 78.91 21: 76.91		 No 76.25 73.55 April 10, 2025
D-34,W-43,M-41 200: 75.62  100: 78.07
50: 79.13 21: 77.26		 Yes 72.05 71.05 April 9, 2025
D-25,W-43,M-41 200: 76.14  100: 78.7
50: 80.58 21: 80.42		 Yes 75 72.6 April 3, 2025
D-34,W-49,M-44 200: 76.25  100: 78.82
50: 80.91 21: 81.24		 No 77.1 77.45 April 2, 2025
D-38,W-51,M-44 200: 76.22  100: 78.88
50: 81.2 21: 82.09		 No 79.45 79.15 March 31, 2025
D-44,W-54,M-45 200: 76.27  100: 78.88
50: 81.28 21: 82.4		 No 80.1 80.85 March 28, 2025
D-44,W-54,M-45 200: 76.31  100: 78.84
50: 81.3 21: 82.56		 No 81.25 80.95 March 27, 2025
D-49,W-56,M-46 200: 76.33  100: 78.8
50: 81.31 21: 82.73		 No 83.05 82.35 March 26, 2025
D-52,W-57,M-46 200: 76.35  100: 78.73
50: 81.27 21: 82.77		 No 81.9 83.2 March 25, 2025
D-48,W-56,M-46 200: 76.27  100: 78.63
50: 81.17 21: 82.67		 No 83.3 82.1 March 24, 2025
D-50,W-56,M-46 200: 76.36  100: 78.56
50: 81.13 21: 82.73		 No 81.9 82.7 March 21, 2025
D-52,W-57,M-46 200: 76.37  100: 78.47
50: 81.07 21: 82.73		 No 82.25 83.1 March 20, 2025
D-50,W-57,M-46 200: 76.36  100: 78.38
50: 80.98 21: 82.69		 No 80.9 82.65 March 19, 2025
D-48,W-55,M-46 200: 76.36  100: 78.29
50: 80.92 21: 82.7		 No 81.5 81.7 March 18, 2025
D-44,W-54,M-45 200: 76.3  100: 78.21
50: 80.87 21: 82.77		 No 81.55 80.55 March 17, 2025
D-45,W-54,M-45 200: 76.38  100: 78.16
50: 80.88 21: 83		 No 80.55 80.95 March 14, 2025
D-42,W-52,M-45 200: 76.39  100: 78.1
50: 80.88 21: 83.22		 No 83.85 79.85 March 13, 2025
D-53,W-59,M-47 200: 76.41  100: 78.06
50: 80.92 21: 83.57		 No 84 83.85 March 12, 2025
D-54,W-59,M-47 200: 76.39  100: 77.94
50: 80.8 21: 83.54		 No 85.95 84.15 March 11, 2025
D-60,W-63,M-48 200: 76.32  100: 77.82
50: 80.66 21: 83.48		 No 88.95 86.1 March 10, 2025
D-70,W-68,M-49 200: 76.32  100: 77.65
50: 80.44 21: 83.2		 No 87.9 88.6 March 7, 2025
D-70,W-67,M-49 200: 76.16  100: 77.19
50: 79.76 21: 82.01		 No 85.8 88.2 March 5, 2025
D-68,W-65,M-48 200: 76.01  100: 76.82
50: 79.22 21: 81.05		 No 85.3 85.75 March 3, 2025
D-68,W-65,M-48 200: 76.04  100: 76.63
50: 78.95 21: 80.56		 No 81.15 85.5 February 28, 2025
D-59,W-61,M-46 200: 75.98  100: 76.44
50: 78.69 21: 80.04		 No 82 82.3 February 27, 2025
D-55,W-59,M-45 200: 75.94  100: 76.32
50: 78.54 21: 79.8		 No 80.1 80.95 February 26, 2025
D-51,W-58,M-45 200: 75.89  100: 76.23
50: 78.44 21: 79.68		 No 79.05 80 February 25, 2025
D-50,W-57,M-45 200: 75.85  100: 76.15
50: 78.38 21: 79.64		 No 79 79.75 February 24, 2025
D-46,W-56,M-44 200: 75.87  100: 76.07
50: 78.32 21: 79.63		 No 78.7 78.7 February 21, 2025
D-47,W-55,M-44 200: 75.86  100: 76.01
50: 78.31 21: 79.73		 No 80.1 78.8 February 20, 2025
D-52,W-57,M-45 200: 75.86  100: 75.95
50: 78.29 21: 79.83		 No 81.65 80.3 February 19, 2025
D-58,W-60,M-46 200: 75.81  100: 75.86
50: 78.2 21: 79.78		 No 79.1 81.7 February 18, 2025
D-47,W-56,M-44 200: 75.75  100: 75.74
50: 78.06 21: 79.58		 No 79.15 78.8 February 17, 2025
D-47,W-56,M-44 200: 75.79  100: 75.67
50: 78.03 21: 79.66		 No 79.5 78.85 February 14, 2025
D-49,W-57,M-45 200: 75.79  100: 75.6
50: 78 21: 79.74		 No 79.5 79.4 February 13, 2025
D-47,W-55,M-44 200: 75.78  100: 75.52
50: 77.94 21: 79.78		 No 80.35 78.95 February 12, 2025
D-54,W-59,M-45 200: 75.75  100: 75.45
50: 77.9 21: 79.87		 No 79.9 80.55 February 11, 2025
D-52,W-58,M-45 200: 75.7  100: 75.36
50: 77.81 21: 79.85		 No 79.7 80.1 February 10, 2025
D-50,W-57,M-45 200: 75.76  100: 75.24
50: 77.72 21: 79.83		 No 79.95 79.5 February 7, 2025
D-52,W-58,M-45 200: 75.77  100: 75.15
50: 77.65 21: 79.86		 No 78.15 80.1 February 6, 2025
D-43,W-55,M-44 200: 75.77  100: 75.05
50: 77.55 21: 79.83		 No 77.4 78 February 5, 2025
D-42,W-54,M-44 200: 75.74  100: 74.99
50: 77.53 21: 80.03		 No 78 77.8 February 4, 2025
D-41,W-54,M-44 200: 75.72  100: 74.93
50: 77.52 21: 80.26		 No 76.5 77.55 February 3, 2025
D-44,W-55,M-43 200: 75.81  100: 74.87
50: 77.52 21: 80.55		 No 78.2 78.5 January 31, 2025
D-56,W-61,M-44 200: 75.83  100: 74.79
50: 77.48 21: 80.76		 No 82.55 81.25 January 30, 2025
D-63,W-64,M-45 200: 75.82  100: 74.66
50: 77.32 21: 80.71		 No 83.25 82.55 January 29, 2025
D-63,W-64,M-45 200: 75.75  100: 74.5
50: 77.11 21: 80.52		 No 83.2 82.65 January 28, 2025
D-66,W-65,M-45 200: 75.68  100: 74.33
50: 76.88 21: 80.29		 No 82.95 83.15 January 27, 2025
D-70,W-67,M-46 200: 75.72  100: 74.13
50: 76.61 21: 79.93		 No 83.9 83.8 January 24, 2025
D-73,W-69,M-46 200: 75.68  100: 73.93
50: 76.31 21: 79.53		 No 82.35 84.4 January 23, 2025
D-69,W-66,M-45 200: 75.64  100: 73.72
50: 75.98 21: 79.01		 No 83.5 82.5 January 22, 2025
D-70,W-68,M-46 200: 75.6  100: 73.61
50: 75.84 21: 78.96		 No 82.3 83.3 January 21, 2025
D-68,W-66,M-45 200: 75.55  100: 73.46
50: 75.64 21: 78.74		 No 81.75 82.5 January 20, 2025
D-66,W-65,M-45 200: 75.63  100: 73.3
50: 75.43 21: 78.51		 No 80.75 81.75 January 17, 2025
D-66,W-63,M-44 200: 75.55  100: 72.95
50: 74.9 21: 77.8		 No 82.5 80 January 16, 2025
D-71,W-66,M-45 200: 75.61  100: 72.99
50: 74.97 21: 77.98		 No 80 81.95 January 15, 2025
D-65,W-62,M-44 200: 75.55  100: 72.81
50: 74.69 21: 77.56		 No 79.9 79.65 January 14, 2025
D-63,W-62,M-43 200: 75.51  100: 72.67
50: 74.48 21: 77.34		 No 78.05 79.3 January 13, 2025
D-60,W-60,M-43 200: 75.6  100: 72.53
50: 74.29 21: 77.14		 No 79 78.4 January 10, 2025
D-63,W-61,M-43 200: 75.62  100: 72.41
50: 74.12 21: 77.01		 No 78.95 78.8 January 9, 2025
D-67,W-61,M-44 200: 75.63  100: 72.28
50: 73.93 21: 76.82		 No 81.05 79.5 January 8, 2025
D-78,W-65,M-44 200: 75.59  100: 72.14
50: 73.7 21: 76.53		 No 80.8 81.1 January 7, 2025
D-77,W-64,M-44 200: 75.54  100: 71.96
50: 73.4 21: 76.05		 No 79.25 80.7 January 6, 2025
D-73,W-61,M-43 200: 75.59  100: 71.77
50: 73.1 21: 75.56		 No 79.25 78.9 January 3, 2025
D-74,W-62,M-43 200: 75.61  100: 71.63
50: 72.87 21: 75.21		 No 78.7 79.05 January 2, 2025
D-70,W-60,M-42 200: 75.66  100: 71.35
50: 72.41 21: 74.51		 No 77.1 77.65 December 27, 2024
D-68,W-59,M-41 200: 75.64  100: 71.23
50: 72.19 21: 74.18		 No 77.05 77 December 23, 2024
D-67,W-58,M-41 200: 75.71  100: 71.11
50: 72 21: 73.88		 No 76.05 76.85 December 20, 2024
D-67,W-58,M-41 200: 75.72  100: 71
50: 71.8 21: 73.57		 No 75.65 76.75 December 19, 2024
D-68,W-59,M-41 200: 75.72  100: 70.88
50: 71.6 21: 73.23		 No 75.1 76.95 December 18, 2024
D-63,W-56,M-40 200: 75.71  100: 70.76
50: 71.38 21: 72.84		 No 74.9 75.3 December 17, 2024
D-63,W-56,M-40 200: 75.71  100: 70.66
50: 71.22 21: 72.58		 No 75.2 75.25 December 16, 2024
D-64,W-56,M-40 200: 75.74  100: 70.56
50: 71.05 21: 72.3		 No 75.65 75.35 December 13, 2024
D-65,W-57,M-40 200: 75.73  100: 70.46
50: 70.88 21: 71.98		 No 73.9 75.55 December 12, 2024
D-60,W-54,M-39 200: 75.73  100: 70.35
50: 70.69 21: 71.61		 No 73.8 74 December 11, 2024
D-59,W-53,M-39 200: 75.75  100: 70.29
50: 70.56 21: 71.38		 No 72.75 73.55 December 10, 2024
D-58,W-53,M-39 200: 75.77  100: 70.22
50: 70.44 21: 71.16		 No 72.9 73.25 December 9, 2024
D-55,W-51,M-38 200: 75.76  100: 70.15
50: 70.33 21: 70.94		 No 70.9 72.3 December 6, 2024
D-51,W-50,M-38 200: 75.78  100: 70.11
50: 70.25 21: 70.79		 No 69.55 71.2 December 5, 2024
D-45,W-47,M-37 200: 75.81  100: 70.08
50: 70.21 21: 70.75		 No 69.35 69.65 December 4, 2024
D-43,W-46,M-37 200: 75.87  100: 70.09
50: 70.23 21: 70.87		 No 68.6 69.3 December 3, 2024
D-39,W-44,M-36 200: 75.94  100: 70.11
50: 70.27 21: 71.03		 No 69.6 68.4 December 2, 2024
D-43,W-46,M-36 200: 75.95  100: 70.14
50: 70.34 21: 71.31		 No 70.35 69.7 November 29, 2024
D-47,W-48,M-36 200: 75.99  100: 70.16
50: 70.39 21: 71.52		 No 70.35 70.6 November 28, 2024
D-44,W-47,M-36 200: 76.02  100: 70.15
50: 70.38 21: 71.62		 No 70.15 69.85 November 27, 2024
D-45,W-47,M-36 200: 76.08  100: 70.15
50: 70.4 21: 71.8		 No 70.75 70.1 November 26, 2024
D-49,W-50,M-36 200: 76.15  100: 70.16
50: 70.43 21: 72.02		 No 71.7 71.45 November 25, 2024
D-47,W-49,M-36 200: 76.12  100: 70.14
50: 70.39 21: 72.08		 No 70.35 71.05 November 22, 2024
D-44,W-47,M-36 200: 76.14  100: 70.12
50: 70.36 21: 72.19		 No 70.65 70.1 November 21, 2024
D-46,W-48,M-36 200: 76.18  100: 70.12
50: 70.37 21: 72.41		 No 72.7 70.55 November 20, 2024
D-49,W-50,M-37 200: 76.24  100: 70.11
50: 70.36 21: 72.6		 No 73.7 71.7 November 19, 2024
D-54,W-54,M-37 200: 76.28  100: 70.08
50: 70.3 21: 72.68		 No 73.7 73.55 November 18, 2024
D-54,W-53,M-38 200: 76.25  100: 70.01
50: 70.17 21: 72.59		 No 74.35 73.7 November 15, 2024
D-58,W-55,M-39 200: 76.25  100: 69.93
50: 70.02 21: 72.48		 No 71.15 74.9 November 14, 2024
D-47,W-49,M-36 200: 76.23  100: 69.83
50: 69.82 21: 72.22		 No 69.25 70.65 November 13, 2024
D-43,W-46,M-36 200: 76.28  100: 69.82
50: 69.79 21: 72.39		 No 71.7 69.55 November 12, 2024
D-67,W-57,M-39 200: 76.35  100: 69.82
50: 69.8 21: 72.68		 No 74.95 75.7 November 11, 2024
D-62,W-55,M-38 200: 76.25  100: 69.7
50: 69.56 21: 72.37		 No 74.3 74.15 November 8, 2024
D-61,W-54,M-38 200: 76.22  100: 69.6
50: 69.37 21: 72.18		 No 72.8 73.85 November 7, 2024
D-57,W-52,M-37 200: 76.23  100: 69.45
50: 69.04 21: 71.92		 No 72.4 72.6 November 5, 2024
D-56,W-52,M-37 200: 76.27  100: 69.39
50: 68.9 21: 71.85		 No 72.6 72.45 November 4, 2024
D-58,W-53,M-38 200: 76.14  100: 69.32
50: 68.77 21: 71.82		 No 72.9 72.95 November 1, 2024
D-57,W-52,M-39 200: 76.1  100: 69.25
50: 68.6 21: 71.7		 No 73.9 72.6 October 31, 2024
D-66,W-56,M-39 200: 76.07  100: 69.17
50: 68.43 21: 71.61		 No 75.4 74.7 October 30, 2024
D-72,W-58,M-40 200: 76.08  100: 69.06
50: 68.18 21: 71.29		 No 75.35 75.7 October 29, 2024
D-71,W-57,M-40 200: 76.09  100: 68.93
50: 67.87 21: 70.82		 No 73.7 75.2 October 28, 2024
D-70,W-56,M-39 200: 75.89  100: 68.79
50: 67.57 21: 70.36		 No 73.7 74.7 October 25, 2024
D-68,W-55,M-39 200: 75.84  100: 68.66
50: 67.28 21: 69.9		 No 72.8 73.75 October 24, 2024
D-67,W-53,M-38 200: 75.81  100: 68.45
50: 66.75 21: 69.08		 No 73.25 73 October 23, 2024
D-68,W-54,M-39 200: 75.82  100: 68.46
50: 66.77 21: 69.13		 No 73.5 73.55 October 22, 2024
2025 © SwingIdea.com
?>