SITM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-39,M-43 200: 162.53  100: 174.63
50: 163.08 21: 144.81		 No 131.82 129.78 April 16, 2025
D-44,W-41,M-44 200: 162.73  100: 175.52
50: 164.44 21: 146.39		 No 137.55 138.24 April 15, 2025
D-43,W-39,M-44 200: 162.85  100: 176.26
50: 165.51 21: 147.25		 No 140.01 137.24 April 14, 2025
D-40,W-39,M-43 200: 162.99  100: 177.03
50: 166.66 21: 148.3		 Yes 130.04 130 April 11, 2025
D-40,W-40,M-42 200: 163.2  100: 177.97
50: 168.15 21: 150.23		 Yes 140.33 130.05 April 10, 2025
D-47,W-44,M-48 200: 163.4  100: 178.92
50: 169.71 21: 152.35		 No 119.35 149.9 April 9, 2025
D-30,W-35,M-41 200: 163.39  100: 179.5
50: 170.52 21: 152.61		 Yes 133.04 116.79 April 8, 2025
D-29,W-35,M-41 200: 164.38  100: 181.92
50: 174.75 21: 159.91		 Yes 120 119.23 April 4, 2025
D-31,W-37,M-42 200: 164.92  100: 183.18
50: 177.01 21: 164.19		 Yes 145 127.4 April 3, 2025
D-42,W-43,M-48 200: 165.39  100: 184.31
50: 179.04 21: 168.06		 No 148.53 158.26 April 2, 2025
D-40,W-42,M-49 200: 165.54  100: 184.83
50: 179.89 21: 169.09		 Yes 150.97 154.56 April 1, 2025
D-39,W-42,M-49 200: 165.74  100: 185.44
50: 180.92 21: 170.62		 Yes 145.5 152.87 March 31, 2025
D-39,W-41,M-49 200: 165.87  100: 186.1
50: 182.06 21: 172.49		 Yes 163.2 152.41 March 28, 2025
D-50,W-47,M-54 200: 166.13  100: 187.19
50: 183.95 21: 175.44		 No 184.59 178.11 March 26, 2025
D-55,W-49,M-55 200: 166.04  100: 187.37
50: 184.19 21: 175.16		 No 187.23 186.27 March 25, 2025
D-56,W-47,M-56 200: 165.89  100: 187.39
50: 184.11 21: 173.99		 No 184.38 188.29 March 24, 2025
D-51,W-47,M-54 200: 165.74  100: 187.37
50: 183.94 21: 172.48		 No 175.73 178.26 March 21, 2025
D-51,W-47,M-54 200: 165.69  100: 187.55
50: 184.17 21: 171.88		 No 179.22 177.25 March 20, 2025
D-53,W-48,M-55 200: 165.64  100: 187.75
50: 184.45 21: 171.31		 No 178.36 181.11 March 19, 2025
D-51,W-47,M-54 200: 165.55  100: 187.88
50: 184.59 21: 170.28		 No 166.55 177.79 March 18, 2025
D-46,W-45,M-52 200: 165.42  100: 188.42
50: 185.45 21: 169.38		 No 162.4 167.03 March 14, 2025
D-42,W-42,M-50 200: 165.42  100: 188.84
50: 186.21 21: 169.63		 No 166.81 158.42 March 13, 2025
D-45,W-45,M-52 200: 165.55  100: 189.44
50: 187.34 21: 170.81		 No 162.22 166.46 March 12, 2025
D-41,W-43,M-50 200: 165.62  100: 189.9
50: 188.19 21: 171.27		 No 149.94 156.4 March 11, 2025
D-38,W-46,M-49 200: 165.8  100: 190.56
50: 189.49 21: 172.84		 Yes 165.01 150.28 March 10, 2025
D-47,W-46,M-53 200: 166.04  100: 191.38
50: 191.09 21: 175.21		 No 177.09 174.84 March 7, 2025
D-48,W-47,M-54 200: 166.02  100: 191.72
50: 191.75 21: 175.25		 No 175.35 178.08 March 6, 2025
D-50,W-48,M-55 200: 165.97  100: 191.99
50: 192.31 21: 174.95		 No 158.7 182.19 March 5, 2025
D-34,W-40,M-49 200: 165.9  100: 192.2
50: 192.73 21: 174.19		 Yes 149.81 152.42 March 4, 2025
D-34,W-41,M-49 200: 166.21  100: 193.01
50: 194.37 21: 176.48		 Yes 157.64 152.4 March 3, 2025
D-34,W-41,M-47 200: 166.53  100: 193.84
50: 196.08 21: 179.02		 Yes 152 155.15 February 28, 2025
D-33,W-40,M-46 200: 167.05  100: 194.64
50: 197.76 21: 181.53		 Yes 169.12 153.04 February 27, 2025
D-37,W-46,M-49 200: 167.67  100: 196.79
50: 202.53 21: 189.01		 No 179.74 169.2 February 24, 2025
D-41,W-46,M-52 200: 168.05  100: 197.39
50: 203.89 21: 191.1		 No 181.6 179.93 February 21, 2025
D-41,W-46,M-52 200: 168.08  100: 197.76
50: 204.87 21: 192.27		 No 178.06 180.11 February 20, 2025
D-39,W-45,M-51 200: 168.13  100: 198.14
50: 205.88 21: 193.55		 No 181.99 176.5 February 19, 2025
D-38,W-46,M-51 200: 168.22  100: 198.94
50: 208.05 21: 196.61		 No 170.3 177.41 February 14, 2025
D-34,W-44,M-50 200: 168.3  100: 199.4
50: 209.3 21: 198.63		 No 166.73 169.59 February 13, 2025
D-33,W-43,M-49 200: 168.47  100: 200.03
50: 210.92 21: 201.69		 Yes 163.48 167.86 February 12, 2025
D-32,W-43,M-49 200: 168.68  100: 200.71
50: 212.68 21: 205.25		 Yes 169 167 February 11, 2025
D-34,W-46,M-50 200: 168.7  100: 201.39
50: 214.54 21: 209.27		 No 176 171.84 February 10, 2025
D-36,W-46,M-52 200: 169.08  100: 202.03
50: 216.28 21: 213.21		 No 179.66 179.88 February 7, 2025
D-34,W-45,M-50 200: 169.14  100: 202.5
50: 217.77 21: 216.72		 No 222.8 176.32 February 6, 2025
D-50,W-56,M-61 200: 169.23  100: 203.04
50: 219.46 21: 220.97		 No 214.64 222.99 February 5, 2025
D-46,W-54,M-59 200: 168.86  100: 202.64
50: 219.32 21: 220.76		 No 204.45 214.61 February 4, 2025
D-40,W-51,M-57 200: 168.4  100: 202.4
50: 219.51 21: 221.41		 No 195.61 204.66 February 3, 2025
D-40,W-51,M-60 200: 168.29  100: 202.38
50: 220.11 21: 223.17		 No 204.54 204.2 January 31, 2025
D-40,W-51,M-59 200: 168.08  100: 202.35
50: 220.76 21: 225.17		 No 196.35 203.76 January 30, 2025
D-35,W-49,M-57 200: 167.89  100: 202.34
50: 221.46 21: 227.42		 No 197.21 194.43 January 29, 2025
D-36,W-50,M-55 200: 167.83  100: 202.51
50: 222.56 21: 230.9		 No 190.83 196.8 January 28, 2025
D-30,W-64,M-54 200: 167.54  100: 202.63
50: 223.61 21: 234.49		 No 232.6 185.9 January 27, 2025
D-58,W-63,M-66 200: 167.86  100: 203
50: 225.15 21: 239.6		 No 257.59 247.61 January 24, 2025
D-66,W-66,M-68 200: 167.35  100: 202.12
50: 224.24 21: 238.76		 No 250.72 257 January 23, 2025
D-66,W-66,M-68 200: 166.63  100: 201.03
50: 222.9 21: 236.84		 No 256.74 255.77 January 22, 2025
D-65,W-66,M-68 200: 165.88  100: 199.95
50: 221.56 21: 234.84		 No 252.75 254.26 January 21, 2025
D-64,W-65,M-67 200: 165.22  100: 198.89
50: 220.22 21: 232.8		 No 247.38 250.97 January 17, 2025
D-60,W-64,M-66 200: 164.46  100: 197.85
50: 218.97 21: 230.89		 No 245.26 242.93 January 16, 2025
D-59,W-64,M-66 200: 163.82  100: 196.95
50: 217.99 21: 229.62		 No 240.84 242.61 January 15, 2025
D-54,W-62,M-65 200: 163.03  100: 196.03
50: 216.98 21: 228.25		 No 229.86 232.96 January 14, 2025
D-50,W-62,M-64 200: 162.32  100: 195.29
50: 216.33 21: 227.76		 No 224.26 227.07 January 13, 2025
D-53,W-62,M-65 200: 161.99  100: 194.68
50: 215.89 21: 227.83		 No 227.16 231.38 January 10, 2025
D-55,W-62,M-65 200: 161.58  100: 193.97
50: 215.26 21: 227.45		 No 230.46 233.2 January 8, 2025
D-57,W-63,M-66 200: 160.3  100: 192.43
50: 213.86 21: 226.42		 No 242 236.48 January 6, 2025
D-56,W-63,M-65 200: 159.84  100: 191.57
50: 212.94 21: 225.36		 No 226.95 234.35 January 3, 2025
D-50,W-60,M-64 200: 159.23  100: 190.73
50: 212.06 21: 224.41		 No 216.62 223.61 January 2, 2025
D-45,W-58,M-61 200: 158.72  100: 190.08
50: 211.59 21: 224.5		 No 217.99 214.53 December 31, 2024
D-48,W-59,M-62 200: 157.91  100: 189.1
50: 211.3 21: 226.6		 No 224.05 220.86 December 27, 2024
D-51,W-61,M-63 200: 157.48  100: 188.49
50: 210.91 21: 227.2		 No 225.01 225.6 December 26, 2024
D-51,W-61,M-63 200: 157.01  100: 187.76
50: 210.31 21: 227.37		 No 221.27 227.17 December 24, 2024
D-47,W-60,M-62 200: 156.31  100: 186.97
50: 209.62 21: 227.39		 No 216.65 219.46 December 23, 2024
D-46,W-59,M-62 200: 156.07  100: 186.36
50: 209.22 21: 228.22		 No 211.52 216.65 December 20, 2024
D-46,W-59,M-60 200: 155.64  100: 185.77
50: 208.92 21: 229.44		 No 230 216.09 December 19, 2024
D-50,W-62,M-61 200: 155.23  100: 185.18
50: 208.63 21: 230.85		 No 251.46 226.69 December 18, 2024
D-64,W-69,M-66 200: 154.71  100: 184.37
50: 207.89 21: 231.28		 No 245.64 248.46 December 17, 2024
D-63,W-71,M-65 200: 153.77  100: 183.07
50: 206.23 21: 229.48		 No 248.38 247.1 December 16, 2024
D-67,W-70,M-66 200: 153.2  100: 181.82
50: 204.57 21: 227.62		 No 256.08 252.61 December 13, 2024
D-70,W-71,M-66 200: 152.35  100: 180.4
50: 202.6 21: 224.99		 No 256.6 257.62 December 12, 2024
D-73,W-72,M-67 200: 151.43  100: 178.84
50: 200.36 21: 221.55		 No 245 261.03 December 11, 2024
D-68,W-68,M-64 200: 150.48  100: 177.18
50: 197.88 21: 217.4		 No 251.38 243.88 December 10, 2024
D-74,W-68,M-66 200: 149.54  100: 175.84
50: 196.01 21: 214.61		 No 239.8 252.24 December 9, 2024
D-67,W-68,M-64 200: 148.78  100: 174.29
50: 193.71 21: 210.65		 No 221.04 231.88 December 6, 2024
D-61,W-65,M-62 200: 148.04  100: 173.12
50: 192.15 21: 208.42		 No 221.83 219.52 December 5, 2024
D-65,W-66,M-63 200: 147.41  100: 172.17
50: 191.03 21: 207.25		 No 220 223.42 December 4, 2024
D-63,W-65,M-62 200: 146.76  100: 171.13
50: 189.71 21: 205.55		 No 214.74 219.28 December 3, 2024
D-62,W-64,M-62 200: 146.03  100: 170.16
50: 188.51 21: 204.1		 No 215 217.08 December 2, 2024
D-59,W-63,M-59 200: 145.56  100: 169.2
50: 187.34 21: 202.73		 No 208.81 212.38 November 29, 2024
D-55,W-61,M-57 200: 145.07  100: 168.31
50: 186.32 21: 201.72		 No 210.85 204.85 November 27, 2024
D-58,W-62,M-58 200: 144.55  100: 167.56
50: 185.56 21: 201.39		 No 218 209.76 November 26, 2024
D-63,W-64,M-59 200: 143.9  100: 166.71
50: 184.57 21: 200.51		 No 212.41 215.27 November 25, 2024
D-61,W-64,M-59 200: 143.25  100: 165.72
50: 183.32 21: 198.95		 No 206.04 211.08 November 22, 2024
D-61,W-64,M-58 200: 142.65  100: 164.79
50: 182.19 21: 197.68		 No 213.03 210.5 November 21, 2024
D-60,W-63,M-58 200: 142.02  100: 163.86
50: 181.03 21: 196.33		 No 206.51 208.67 November 20, 2024
D-60,W-63,M-58 200: 141.41  100: 162.95
50: 179.9 21: 195.03		 No 199.31 208.49 November 19, 2024
D-56,W-60,M-57 200: 140.74  100: 162.03
50: 178.74 21: 193.61		 No 193.38 199.93 November 18, 2024
D-52,W-60,M-55 200: 140.24  100: 161.24
50: 177.87 21: 192.94		 No 203.22 193.58 November 15, 2024
D-59,W-63,M-57 200: 139.77  100: 160.58
50: 177.23 21: 192.88		 No 204 203.5 November 14, 2024
D-58,W-63,M-57 200: 139.19  100: 159.71
50: 176.16 21: 191.76		 No 206.23 202.32 November 13, 2024
D-61,W-64,M-57 200: 138.62  100: 158.84
50: 175.09 21: 190.65		 No 214 206.78 November 12, 2024
D-68,W-72,M-58 200: 137.94  100: 157.87
50: 173.79 21: 188.95		 No 225.57 215.26 November 11, 2024
D-76,W-72,M-61 200: 137.28  100: 156.69
50: 172.1 21: 186.18		 No 220.18 225.45 November 8, 2024
D-76,W-73,M-61 200: 136.47  100: 155.29
50: 169.92 21: 182.04		 No 200 225.51 November 7, 2024
D-52,W-62,M-53 200: 135.17  100: 153.13
50: 166.76 21: 176.2		 No 171.88 177.16 November 5, 2024
D-47,W-60,M-52 200: 134.75  100: 152.64
50: 166.34 21: 176.1		 No 168.7 171.81 November 4, 2024
D-46,W-59,M-51 200: 134.51  100: 152.24
50: 166.12 21: 176.55		 No 170.38 170.6 November 1, 2024
D-44,W-58,M-51 200: 134.18  100: 151.85
50: 165.93 21: 177.18		 No 181.7 169.01 October 31, 2024
D-58,W-63,M-54 200: 133.87  100: 151.49
50: 165.81 21: 178.04		 No 183.05 182.19 October 30, 2024
D-64,W-66,M-55 200: 133.42  100: 150.86
50: 165.14 21: 177.6		 No 181.86 186.81 October 29, 2024
D-59,W-64,M-54 200: 132.88  100: 150.13
50: 164.25 21: 176.63		 No 178.54 181.86 October 28, 2024
D-57,W-63,M-53 200: 132.44  100: 149.47
50: 163.53 21: 176.08		 No 183.38 178.93 October 25, 2024
D-60,W-64,M-54 200: 132  100: 148.86
50: 162.91 21: 175.78		 No 182.22 181.15 October 24, 2024
D-59,W-63,M-53 200: 131.54  100: 148.19
50: 162.16 21: 175.22		 No 185.71 180.31 October 23, 2024
D-66,W-65,M-55 200: 131.07  100: 147.53
50: 161.42 21: 174.68		 No 185.02 185.33 October 22, 2024
D-65,W-26,M-55 200: 130.52  100: 146.77
50: 160.45 21: 173.56		 No 174.97 184.15 October 21, 2024
D-57,W-62,M-53 200: 130  100: 145.99
50: 159.48 21: 172.44		 No 174.3 174.97 October 18, 2024
D-55,W-62,M-52 200: 129.56  100: 145.39
50: 158.85 21: 172.18		 No 178.38 173 October 17, 2024
2025 © SwingIdea.com
?>