SITM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-66 200: 496.01  100: 590.95
50: 610.52 21: 599.63		 No 592.96 589.87 September 9, 2026
D-49,W-51,M-66 200: 495.3  100: 590.96
50: 611.37 21: 600.66		 No 627.58 598.95 September 8, 2026
D-51,W-52,M-67 200: 494.78  100: 590.78
50: 611.87 21: 600.84		 No 587.99 612.09 September 4, 2026
D-45,W-50,M-65 200: 493.93  100: 590.33
50: 611.86 21: 599.65		 No 567.83 574.47 September 3, 2026
D-43,W-49,M-65 200: 492.93  100: 591.28
50: 615.63 21: 606.86		 No 552.75 568.82 September 2, 2026
D-41,W-48,M-64 200: 492.6  100: 591.72
50: 617.54 21: 610.86		 No 551.34 552.75 September 1, 2026
D-42,W-49,M-64 200: 491.99  100: 592.5
50: 620.19 21: 616.98		 No 565.22 565.42 August 31, 2026
D-44,W-50,M-65 200: 490.29  100: 592.78
50: 625.66 21: 631.24		 No 600 580.97 August 24, 2026
D-48,W-53,M-67 200: 487.97  100: 592.41
50: 629.19 21: 643.03		 No 684.03 618.71 August 19, 2026
D-54,W-57,M-69 200: 486.84  100: 591.86
50: 629.62 21: 645.59		 No 709.92 680.06 August 18, 2026
D-60,W-60,M-70 200: 483.23  100: 586.82
50: 622.58 21: 630.64		 No 690 711.91 August 14, 2026
D-58,W-58,M-69 200: 481.42  100: 584.28
50: 618.93 21: 622.09		 No 673.27 687.93 August 13, 2026
D-60,W-59,M-69 200: 473.39  100: 573.12
50: 603.31 21: 578.9		 No 685.5 687.5 August 6, 2026
D-41,W-48,M-62 200: 470.82  100: 572.31
50: 607.97 21: 574.31		 No 497.43 527.87 July 30, 2026
D-29,W-44,M-57 200: 471.04  100: 573.21
50: 611.24 21: 579.2		 Yes 485 462.16 July 29, 2026
D-32,W-46,M-59 200: 472.07  100: 575.45
50: 617.32 21: 591.52		 No 495 491.1 July 28, 2026
D-35,W-48,M-62 200: 472.89  100: 577.15
50: 622.47 21: 602.09		 No 560 522.67 July 27, 2026
D-39,W-50,M-64 200: 473.44  100: 578.26
50: 626.55 21: 610.45		 No 566.95 554.46 July 24, 2026
D-41,W-52,M-66 200: 473.87  100: 578.74
50: 629.49 21: 616.34		 No 572.86 576.41 July 23, 2026
D-43,W-53,M-67 200: 473.92  100: 578.8
50: 631.66 21: 620.55		 No 571.65 590.67 July 22, 2026
D-43,W-53,M-67 200: 473.73  100: 578.58
50: 633.33 21: 623.69		 No 592.56 590.18 July 21, 2026
D-37,W-50,M-64 200: 473.07  100: 578.37
50: 635.09 21: 627.22		 No 563.33 555.15 July 20, 2026
D-37,W-50,M-64 200: 472.71  100: 578.87
50: 638.36 21: 634.8		 No 540.25 554.97 July 17, 2026
D-38,W-51,M-65 200: 472.24  100: 579.37
50: 641.76 21: 643.21		 No 583.51 564.59 July 16, 2026
D-43,W-55,M-69 200: 471.65  100: 579.69
50: 644.91 21: 651.48		 No 636.04 612.38 July 15, 2026
D-45,W-56,M-71 200: 470.59  100: 579.04
50: 646.24 21: 655.6		 No 634.98 623.83 July 14, 2026
D-42,W-54,M-69 200: 469.31  100: 578.16
50: 647.15 21: 658.94		 No 608.14 602.55 July 13, 2026
D-44,W-56,M-71 200: 468.21  100: 577.66
50: 648.97 21: 664.88		 No 635.67 628.94 July 10, 2026
D-47,W-57,M-73 200: 466.96  100: 576.62
50: 649.79 21: 668.66		 No 647.74 648.15 July 9, 2026
D-42,W-55,M-69 200: 465.57  100: 575.17
50: 649.86 21: 670.82		 No 585.04 612.13 July 8, 2026
D-39,W-54,M-68 200: 464.5  100: 574.41
50: 651.4 21: 677		 No 580 592.19 July 7, 2026
D-41,W-55,M-70 200: 463.51  100: 574.05
50: 653.82 21: 685.93		 No 609.81 615.46 July 6, 2026
D-39,W-54,M-68 200: 462.32  100: 573.2
50: 655.38 21: 693.34		 No 702.97 601.66 July 2, 2026
D-50,W-62,M-80 200: 461.27  100: 572.61
50: 657.57 21: 702.99		 No 724.12 703.84 July 1, 2026
D-56,W-65,M-85 200: 459.1  100: 569.94
50: 655.69 21: 702.9		 No 712.45 745.56 June 30, 2026
D-52,W-63,M-85 200: 456.43  100: 566.38
50: 652.02 21: 698.41		 No 674.82 710.47 June 29, 2026
D-47,W-61,M-80 200: 451.97  100: 561.24
50: 648.71 21: 699.77		 No 737.28 675.7 June 25, 2026
D-49,W-62,M-82 200: 449.85  100: 558.92
50: 647.61 21: 702.31		 No 712.4 692.47 June 24, 2026
D-51,W-64,M-84 200: 447.58  100: 556.24
50: 645.78 21: 703.34		 No 695.5 706.9 June 23, 2026
D-58,W-67,M-86 200: 445.07  100: 553.21
50: 643.28 21: 702.97		 No 742 753.12 June 22, 2026
D-55,W-66,M-85 200: 442.03  100: 549.19
50: 638.8 21: 697.69		 No 707.5 729.04 June 18, 2026
D-48,W-61,M-80 200: 439.14  100: 545.59
50: 635.12 21: 694.39		 No 700.14 677.21 June 17, 2026
D-49,W-62,M-81 200: 436.7  100: 542.95
50: 633.4 21: 696.2		 No 759.64 684.86 June 16, 2026
D-58,W-67,M-85 200: 434.1  100: 540.12
50: 631.3 21: 697.39		 No 750 742.46 June 15, 2026
D-57,W-66,M-85 200: 430.9  100: 536.03
50: 626.76 21: 692.65		 No 727.38 729.89 June 12, 2026
D-56,W-66,M-85 200: 427.79  100: 532.12
50: 622.55 21: 688.72		 No 686.3 721.24 June 11, 2026
D-48,W-63,M-79 200: 424.63  100: 528.3
50: 618.53 21: 685.3		 No 656.02 664.23 June 10, 2026
D-47,W-63,M-78 200: 422.07  100: 525.57
50: 616.66 21: 687.52		 No 682.91 659.52 June 9, 2026
D-48,W-63,M-79 200: 419.54  100: 522.87
50: 614.91 21: 690.47		 No 656.35 664.28 June 8, 2026
D-43,W-61,M-74 200: 416.99  100: 520.01
50: 612.9 21: 693.22		 No 670 625.68 June 5, 2026
D-54,W-69,M-84 200: 414.78  100: 517.87
50: 612.38 21: 700.33		 No 681.52 706.98 June 4, 2026
D-53,W-68,M-83 200: 408.53  100: 510.03
50: 604.26 21: 698.25		 No 684.5 701.08 June 2, 2026
D-48,W-64,M-79 200: 405.5  100: 506.17
50: 600.31 21: 697.96		 No 688.89 665.01 June 1, 2026
D-55,W-69,M-85 200: 402.76  100: 502.95
50: 597.67 21: 701.42		 No 733.57 710.2 May 29, 2026
D-58,W-72,M-85 200: 399.54  100: 498.77
50: 593.07 21: 700.5		 No 727.3 729.51 May 28, 2026
D-58,W-71,M-85 200: 396.1  100: 494.12
50: 587.51 21: 697.45		 No 752.91 726.21 May 27, 2026
D-61,W-72,M-86 200: 392.62  100: 489.43
50: 581.84 21: 694.42		 No 758.08 743.12 May 26, 2026
D-59,W-71,M-85 200: 388.92  100: 484.32
50: 575.26 21: 689.29		 No 723.05 728.56 May 22, 2026
D-57,W-70,M-85 200: 385.44  100: 479.4
50: 569 21: 685.16		 No 696.24 711.79 May 21, 2026
D-56,W-68,M-84 200: 382.1  100: 474.71
50: 563.18 21: 682.35		 No 686.51 697 May 20, 2026
D-55,W-68,M-84 200: 378.9  100: 470.24
50: 557.71 21: 680.81		 No 677.25 693.66 May 19, 2026
D-60,W-71,M-85 200: 375.61  100: 465.74
50: 552.16 21: 679.46		 No 785 725.59 May 18, 2026
D-67,W-77,M-86 200: 372.08  100: 460.52
50: 545.09 21: 674.6		 No 780 774.06 May 15, 2026
D-74,W-83,M-87 200: 368.1  100: 454.21
50: 535.74 21: 664.13		 No 832.19 820.21 May 14, 2026
D-77,W-84,M-87 200: 363.68  100: 446.84
50: 524.13 21: 647.71		 No 855.65 835.31 May 13, 2026
D-79,W-85,M-87 200: 359.17  100: 439.03
50: 511.43 21: 627.96		 No 874.88 847.19 May 12, 2026
D-89,W-86,M-88 200: 354.38  100: 430.81
50: 497.72 21: 604.88		 No 832.81 901.48 May 11, 2026
D-87,W-84,M-87 200: 348.96  100: 421.32
50: 481.24 21: 573.66		 No 804 833.08 May 8, 2026
D-86,W-83,M-87 200: 344.24  100: 413.02
50: 466.88 21: 546.35		 No 835.05 797.31 May 7, 2026
D-76,W-77,M-82 200: 339.73  100: 405.27
50: 453.39 21: 519.93		 No 612.43 623.33 May 6, 2026
D-74,W-76,M-82 200: 336.89  100: 400.87
50: 446.46 21: 509.05		 No 575.75 596.64 May 5, 2026
D-70,W-74,M-80 200: 334.34  100: 396.92
50: 440.33 21: 499.83		 No 560.54 564.68 May 4, 2026
D-69,W-73,M-80 200: 332.06  100: 393.55
50: 435.25 21: 493		 No 553.72 558.63 May 1, 2026
D-70,W-74,M-81 200: 329.84  100: 390.22
50: 430.22 21: 486.1		 No 537.47 562.15 April 30, 2026
D-65,W-68,M-79 200: 327.55  100: 386.76
50: 424.83 21: 478.09		 No 523.34 527.2 April 29, 2026
D-63,W-66,M-79 200: 325.61  100: 383.93
50: 420.65 21: 472.92		 No 515 515.67 April 28, 2026
D-73,W-71,M-80 200: 323.8  100: 381.29
50: 416.77 21: 468.42		 No 567.22 547.98 April 27, 2026
D-82,W-76,M-81 200: 321.7  100: 377.94
50: 411.42 21: 460.05		 No 571.43 570.26 April 24, 2026
D-80,W-75,M-80 200: 319.29  100: 374.06
50: 404.93 21: 448.45		 No 533.14 556.13 April 23, 2026
D-77,W-73,M-79 200: 316.98  100: 370.39
50: 398.76 21: 437.11		 No 536.05 524.51 April 22, 2026
D-77,W-73,M-79 200: 314.96  100: 367.27
50: 393.63 21: 427.91		 No 530.78 523.57 April 21, 2026
D-79,W-73,M-79 200: 312.89  100: 364.1
50: 388.32 21: 417.84		 No 505.36 528.1 April 20, 2026
D-76,W-71,M-78 200: 310.73  100: 360.79
50: 382.62 21: 406.24		 No 482.01 503.63 April 17, 2026
D-72,W-68,M-77 200: 308.65  100: 357.89
50: 377.68 21: 395.98		 No 457.51 470.56 April 16, 2026
D-69,W-67,M-76 200: 306.9  100: 355.6
50: 373.89 21: 388.13		 No 441.25 454.15 April 15, 2026
D-68,W-66,M-75 200: 305.4  100: 353.6
50: 370.61 21: 381.18		 No 452.54 446.04 April 14, 2026
D-68,W-66,M-75 200: 303.93  100: 351.72
50: 367.53 21: 374.36		 No 418.42 447.08 April 13, 2026
D-64,W-63,M-74 200: 302.44  100: 349.78
50: 364.29 21: 366.7		 No 413.39 420.32 April 10, 2026
D-61,W-62,M-73 200: 301.19  100: 348.34
50: 362 21: 361.06		 No 394.9 406.69 April 9, 2026
D-59,W-60,M-72 200: 300.12  100: 347.15
50: 360.17 21: 356.25		 No 400 394.92 April 8, 2026
D-54,W-57,M-70 200: 299.03  100: 346.16
50: 358.76 21: 352.18		 No 360 371.5 April 7, 2026
D-48,W-53,M-68 200: 297.47  100: 345.24
50: 358 21: 348.7		 No 331.5 347.05 April 2, 2026
D-50,W-54,M-68 200: 297.04  100: 345.21
50: 358.45 21: 348.87		 No 354.78 354.33 April 1, 2026
D-47,W-52,M-67 200: 296.55  100: 345.03
50: 358.62 21: 348.3		 No 316.48 345.35 March 31, 2026
D-38,W-46,M-61 200: 296.1  100: 345.03
50: 359.16 21: 348.61		 No 331.13 311.23 March 30, 2026
D-41,W-49,M-64 200: 295.98  100: 345.71
50: 361.12 21: 352.54		 No 328.16 327.2 March 27, 2026
D-43,W-50,M-65 200: 295.74  100: 346.09
50: 362.5 21: 355.21		 No 344.48 334.67 March 26, 2026
D-48,W-53,M-69 200: 295.45  100: 346.33
50: 363.64 21: 357.37		 No 359.42 354.5 March 25, 2026
D-48,W-53,M-69 200: 294.99  100: 346.18
50: 364.01 21: 357.67		 No 338.45 354.35 March 24, 2026
D-45 200: 294.5  100: 346.03
50: 364.41 21: 358.02		 No 338.83 346.17 March 23, 2026
D-40,W-48,M-64 200: 294.09  100: 346.05
50: 365.15 21: 359.27		 No 356.45 325.32 March 20, 2026
D-47,W-53,M-70 200: 293.89  100: 346.48
50: 366.78 21: 362.85		 No 331.12 356.43 March 19, 2026
D-43,W-51,M-67 200: 293.37  100: 346.29
50: 367.2 21: 363.52		 No 351.94 343.78 March 18, 2026
D-43,W-52,M-67 200: 293.07  100: 346.34
50: 368.16 21: 365.6		 No 341.58 346 March 17, 2026
D-42 200: 292.68  100: 346.35
50: 369.06 21: 367.66		 No 338.24 341.69 March 16, 2026
D-38,W-49,M-64 200: 292.35  100: 346.44
50: 370.18 21: 370.4		 No 333.39 326.13 March 13, 2026
D-37,W-48,M-63 200: 292.18  100: 346.85
50: 371.98 21: 375.06		 No 341.12 322.88 March 12, 2026
D-42,W-52,M-68 200: 292.09  100: 347.33
50: 373.98 21: 380.55		 No 353.51 350.93 March 11, 2026
D-43,W-53,M-69 200: 291.69  100: 347.25
50: 374.92 21: 383.67		 No 356.49 355.3 March 10, 2026
2026 © SwingIdea.com