SITM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-67,M-74 200: 232.49  100: 257.55
50: 279.45 21: 294.29		 No 342.16 321.49 November 10, 2025
D-62,W-67,M-74 200: 231.81  100: 256.23
50: 277.74 21: 291.43		 No 323.05 326.94 November 7, 2025
D-67,W-69,M-75 200: 231.08  100: 254.78
50: 275.73 21: 287.69		 No 329 339.81 November 6, 2025
D-48,W-59,M-68 200: 230.09  100: 253.01
50: 273.11 21: 282.2		 No 279.5 279.07 November 5, 2025
D-48,W-59,M-68 200: 229.68  100: 252.45
50: 272.87 21: 282.53		 No 273.37 279.31 November 4, 2025
D-52,W-62,M-70 200: 229.21  100: 251.87
50: 272.61 21: 282.87		 No 292.07 288.24 November 3, 2025
D-53,W-62,M-71 200: 228.68  100: 251.09
50: 271.97 21: 282.3		 No 282.76 289.64 October 31, 2025
D-48,W-59,M-68 200: 228.06  100: 250.27
50: 271.25 21: 281.53		 No 278.48 277.14 October 30, 2025
D-48,W-59,M-68 200: 227.61  100: 249.7
50: 271.01 21: 281.99		 No 275.73 277.63 October 29, 2025
D-45,W-58,M-66 200: 227.13  100: 249.12
50: 270.74 21: 282.45		 No 276.38 271.26 October 28, 2025
D-47,W-57,M-67 200: 226.74  100: 248.65
50: 270.71 21: 283.63		 No 274.26 276.8 October 27, 2025
D-44,W-57,M-66 200: 226.26  100: 248.06
50: 270.47 21: 284.35		 No 282.97 268.11 October 24, 2025
D-46,W-59,M-67 200: 225.89  100: 247.63
50: 270.56 21: 286.06		 No 263.12 273.57 October 23, 2025
D-42,W-57,M-65 200: 225.44  100: 247.08
50: 270.44 21: 287.38		 No 283.38 265.49 October 22, 2025
D-51,W-62,M-71 200: 225.07  100: 246.69
50: 270.64 21: 289.68		 No 290.53 289.76 October 21, 2025
D-52,W-59,M-71 200: 224.42  100: 245.8
50: 269.86 21: 289.67		 No 278.48 291.42 October 20, 2025
D-44,W-59,M-67 200: 223.7  100: 244.85
50: 268.98 21: 289.49		 No 280.86 272.67 October 17, 2025
D-51,W-62,M-70 200: 223.15  100: 244.25
50: 268.83 21: 291.26		 No 290.19 288.5 October 16, 2025
D-51,W-62,M-71 200: 222.48  100: 243.32
50: 268.03 21: 291.55		 No 297.95 290 October 15, 2025
D-51,W-62,M-70 200: 221.75  100: 242.34
50: 267.13 21: 291.71		 No 283.85 288.8 October 14, 2025
D-47,W-60,M-68 200: 220.3  100: 240.26
50: 265.09 21: 291.76		 No 310.41 277.65 October 10, 2025
D-61,W-69,M-74 200: 219.71  100: 239.48
50: 264.58 21: 293.25		 No 307.35 309.94 October 9, 2025
D-63,W-69,M-75 200: 218.77  100: 238.03
50: 262.73 21: 291.49		 No 303.05 312.79 October 8, 2025
D-59,W-67,M-74 200: 217.79  100: 236.5
50: 260.69 21: 289.25		 No 314.1 302 October 7, 2025
D-66,W-69,M-75 200: 216.9  100: 235.14
50: 259 21: 287.9		 No 317.76 314.1 October 6, 2025
D-64,W-69,M-74 200: 215.87  100: 233.51
50: 256.75 21: 285.15		 No 303.88 308.17 October 3, 2025
D-62,W-68,M-73 200: 214.89  100: 231.96
50: 254.65 21: 282.72		 No 302.78 300.03 October 2, 2025
D-60,W-67,M-74 200: 213.98  100: 230.54
50: 252.8 21: 280.9		 No 297.49 295.71 October 1, 2025
D-63,W-68,M-74 200: 213.09  100: 229.19
50: 251.05 21: 279.34		 No 293 301.31 September 30, 2025
D-61,W-67,M-73 200: 212.19  100: 227.69
50: 249 21: 277.03		 No 298.33 293.1 September 29, 2025
D-61,W-67,M-73 200: 211.4  100: 226.33
50: 247.2 21: 275.34		 No 294.45 292.76 September 26, 2025
D-61,W-67,M-73 200: 210.58  100: 224.96
50: 245.34 21: 273.5		 No 282.21 294.36 September 25, 2025
D-61,W-67,M-73 200: 209.7  100: 223.53
50: 243.34 21: 271.31		 No 319 293.69 September 24, 2025
D-73,W-74,M-75 200: 208.8  100: 222.08
50: 241.28 21: 268.95		 No 304.79 318.05 September 23, 2025
D-70,W-73,M-74 200: 207.66  100: 220.11
50: 238.15 21: 263.78		 No 313.36 303.88 September 22, 2025
D-76,W-73,M-75 200: 206.65  100: 218.38
50: 235.47 21: 259.56		 No 307.92 312.85 September 19, 2025
D-74,W-72,M-74 200: 205.56  100: 216.44
50: 232.31 21: 253.96		 No 292.39 305.37 September 18, 2025
D-67,W-68,M-72 200: 204.51  100: 214.6
50: 229.33 21: 248.54		 No 288.92 278.22 September 17, 2025
D-74,W-70,M-73 200: 202.95  100: 211.93
50: 225.2 21: 241.78		 No 279.85 288.61 September 16, 2025
D-72,W-65,M-72 200: 202.76  100: 211.7
50: 224.83 21: 240.87		 No 264.28 279.13 September 15, 2025
D-66,W-65,M-70 200: 201.92  100: 210.3
50: 222.61 21: 236.85		 No 259.31 260 September 12, 2025
D-65,W-65,M-70 200: 201.25  100: 209.25
50: 221.09 21: 234.41		 No 248.59 258.57 September 11, 2025
D-60,W-62,M-68 200: 200.58  100: 208.23
50: 219.56 21: 231.86		 No 250 245.57 September 10, 2025
D-61,W-62,M-68 200: 200.02  100: 207.45
50: 218.49 21: 230.42		 No 245.77 247.21 September 9, 2025
D-60,W-59,M-68 200: 199.45  100: 206.61
50: 217.32 21: 228.65		 No 239.48 244.57 September 8, 2025
D-56,W-59,M-66 200: 198.88  100: 205.81
50: 216.21 21: 226.98		 No 234.22 234.77 September 5, 2025
D-54,W-58,M-65 200: 198.4  100: 205.2
50: 215.45 21: 226.16		 No 222.77 230.5 September 4, 2025
D-51,W-56,M-63 200: 198.08  100: 204.65
50: 214.84 21: 225.7		 No 230.76 224.49 September 3, 2025
D-55,W-59,M-65 200: 197.79  100: 204.22
50: 214.44 21: 225.83		 No 235.15 232.83 September 2, 2025
D-61,W-62,M-68 200: 197.43  100: 203.6
50: 213.69 21: 225.09		 No 242.66 241.67 August 29, 2025
D-62,W-62,M-68 200: 196.99  100: 202.83
50: 212.55 21: 223.35		 No 241.26 242.97 August 28, 2025
D-60,W-61,M-68 200: 196.49  100: 202.02
50: 211.31 21: 221.28		 No 245 238.75 August 27, 2025
D-64,W-63,M-69 200: 196.03  100: 201.29
50: 210.19 21: 219.44		 No 232.6 245.94 August 26, 2025
D-59,W-62,M-67 200: 195.48  100: 200.39
50: 208.73 21: 216.66		 No 240 231.63 August 25, 2025
D-65,W-62,M-68 200: 195.08  100: 199.76
50: 207.8 21: 215.08		 No 223.5 240.98 August 22, 2025
D-58,W-58,M-66 200: 194.57  100: 198.93
50: 206.44 21: 212.35		 No 220.66 223.89 August 21, 2025
D-52,W-55,M-64 200: 193.91  100: 197.95
50: 205.08 21: 210.04		 No 225.19 212.77 August 19, 2025
D-62,W-57,M-66 200: 193.66  100: 197.65
50: 204.77 21: 209.75		 No 220.66 226.71 August 18, 2025
D-59,W-57,M-65 200: 193.25  100: 197.06
50: 203.87 21: 207.96		 No 227.01 221.44 August 15, 2025
D-63,W-59,M-66 200: 192.89  100: 196.57
50: 203.15 21: 206.54		 No 219.67 226.74 August 14, 2025
D-59,W-57,M-65 200: 192.46  100: 195.95
50: 202.19 21: 204.42		 No 219.6 218.24 August 13, 2025
D-58,W-56,M-65 200: 192.09  100: 195.5
50: 201.54 21: 202.96		 No 206.24 216.66 August 12, 2025
D-50,W-52,M-62 200: 191.72  100: 195.07
50: 200.92 21: 201.52		 No 199.34 203.06 August 11, 2025
D-48,W-52,M-61 200: 191.49  100: 194.9
50: 200.83 21: 201.36		 No 198.05 199.57 August 8, 2025
D-47,W-51,M-61 200: 191.28  100: 194.79
50: 200.88 21: 201.55		 No 215 198.8 August 7, 2025
D-55,W-55,M-64 200: 191.06  100: 194.69
50: 200.97 21: 201.84		 No 193.41 210.7 August 6, 2025
D-46,W-51,M-61 200: 190.71  100: 194.35
50: 200.57 21: 200.9		 No 201.26 197.73 August 5, 2025
D-48,W-50,M-62 200: 190.5  100: 194.28
50: 200.69 21: 201.24		 No 196.2 200.36 August 4, 2025
D-42,W-50,M-61 200: 190.27  100: 194.14
50: 200.7 21: 201.33		 No 191.68 193.09 August 1, 2025
D-49,W-52,M-61 200: 190.16  100: 194.16
50: 201.01 21: 202.2		 No 194.42 202.85 July 31, 2025
D-42,W-50,M-59 200: 190  100: 193.99
50: 200.94 21: 202.13		 No 195.73 195.38 July 30, 2025
D-40,W-50,M-59 200: 189.91  100: 193.96
50: 201.16 21: 202.84		 No 198.86 193.47 July 29, 2025
D-41,W-49,M-59 200: 189.85  100: 193.98
50: 201.48 21: 203.83		 No 198.1 194.76 July 28, 2025
D-37,W-49,M-58 200: 189.79  100: 193.99
50: 201.75 21: 204.78		 No 194.01 190.16 July 25, 2025
D-39,W-50,M-59 200: 189.76  100: 194.09
50: 202.22 21: 206.32		 No 196.05 193.62 July 24, 2025
D-42,W-51,M-60 200: 189.72  100: 194.13
50: 202.58 21: 207.66		 No 197.6 197.84 July 23, 2025
D-42,W-51,M-60 200: 189.61  100: 194.09
50: 202.77 21: 208.69		 No 209.68 197.95 July 22, 2025
D-51,W-57,M-63 200: 189.49  100: 194.05
50: 202.97 21: 209.82		 No 217.41 210.72 July 21, 2025
D-55,W-57,M-64 200: 189.15  100: 193.74
50: 202.65 21: 209.72		 No 214.05 215.4 July 18, 2025
D-50,W-55,M-63 200: 188.77  100: 193.33
50: 202.13 21: 209.13		 No 207.55 209.22 July 17, 2025
D-47,W-54,M-62 200: 188.47  100: 193.04
50: 201.84 21: 209.12		 No 204.38 205.65 July 16, 2025
D-46,W-54,M-61 200: 188.22  100: 192.81
50: 201.69 21: 209.48		 No 209.6 204.38 July 15, 2025
D-47,W-54,M-62 200: 187.93  100: 192.6
50: 201.58 21: 210.02		 No 205.8 205.77 July 14, 2025
D-48,W-54,M-62 200: 187.59  100: 192.36
50: 201.4 21: 210.47		 No 207.06 206.4 July 11, 2025
D-50,W-55,M-63 200: 187.24  100: 192.1
50: 201.2 21: 210.89		 No 211.85 209.47 July 10, 2025
D-51,W-56,M-63 200: 186.86  100: 191.76
50: 200.86 21: 211.04		 No 207.16 210.57 July 9, 2025
D-49,W-55,M-62 200: 186.46  100: 191.4
50: 200.47 21: 211.09		 No 205.56 208.14 July 8, 2025
D-46,W-56,M-61 200: 186.05  100: 191.07
50: 200.15 21: 211.4		 No 209.78 202.94 July 7, 2025
D-52,W-56,M-64 200: 185.63  100: 190.85
50: 200.04 21: 212.3		 No 209.87 212.84 July 3, 2025
D-50,W-55,M-63 200: 185.07  100: 190.41
50: 199.52 21: 212.24		 No 207.91 209.36 July 2, 2025
D-48,W-54,M-60 200: 184.53  100: 190.04
50: 199.12 21: 212.54		 No 210.68 206.15 July 1, 2025
D-52,W-56,M-60 200: 184  100: 189.72
50: 198.83 21: 213.21		 No 213.98 213.08 June 30, 2025
D-52,W-56,M-60 200: 183.41  100: 189.26
50: 198.25 21: 213.23		 No 212.87 212.93 June 27, 2025
D-50,W-55,M-59 200: 182.83  100: 188.78
50: 197.65 21: 213.26		 No 201.48 208.99 June 26, 2025
D-47,W-54,M-58 200: 182.28  100: 188.37
50: 197.18 21: 213.71		 No 230 203.75 June 25, 2025
D-78,W-64,M-64 200: 181.76  100: 188.07
50: 196.92 21: 214.76		 No 236.88 241.6 June 24, 2025
D-74,W-63,M-63 200: 180.84  100: 186.99
50: 195.09 21: 211.93		 No 226.36 232.34 June 23, 2025
D-72,W-61,M-62 200: 179.22  100: 185.25
50: 192.15 21: 207.83		 No 221.67 228.17 June 18, 2025
D-68,W-59,M-61 200: 178.4  100: 184.4
50: 190.68 21: 205.69		 No 217 220.64 June 17, 2025
D-67,W-57,M-60 200: 177.64  100: 183.69
50: 189.46 21: 204.12		 No 216.27 218.48 June 16, 2025
D-62,W-57,M-59 200: 176.92  100: 183
50: 188.28 21: 202.61		 No 207.44 210.27 June 13, 2025
D-67,W-58,M-60 200: 176.38  100: 182.45
50: 187.38 21: 201.8		 No 209.25 214.1 June 12, 2025
D-69,W-58,M-60 200: 175.8  100: 181.81
50: 186.29 21: 200.51		 No 217.98 215.6 June 11, 2025
D-68,W-58,M-60 200: 175.17  100: 181.12
50: 185.09 21: 198.92		 No 214.48 215.25 June 10, 2025
D-67,W-56,M-60 200: 174.53  100: 180.43
50: 183.86 21: 197.2		 No 209 213.03 June 9, 2025
D-63,W-56,M-58 200: 173.94  100: 179.78
50: 182.67 21: 195.53		 No 207 205.84 June 6, 2025
D-59,W-55,M-58 200: 173.47  100: 179.26
50: 181.73 21: 194.45		 No 207.22 200.63 June 5, 2025
D-62,W-56,M-58 200: 173.08  100: 178.83
50: 180.95 21: 193.8		 No 206.54 202.78 June 4, 2025
D-65,W-56,M-58 200: 172.65  100: 178.35
50: 180.06 21: 192.85		 No 199.97 205.49 June 3, 2025
D-61,W-54,M-57 200: 172.17  100: 177.81
50: 179.02 21: 191.52		 No 193.99 199.98 June 2, 2025
D-59,W-54,M-58 200: 171.74  100: 177.36
50: 178.17 21: 190.63		 No 193.99 196.07 May 30, 2025
D-60,W-54,M-58 200: 171.37  100: 177
50: 177.44 21: 190.06		 No 203.67 197.08 May 29, 2025
D-60,W-54,M-58 200: 170.98  100: 176.6
50: 176.64 21: 189.32		 No 200.52 197.66 May 28, 2025
D-63,W-55,M-59 200: 170.57  100: 176.19
50: 175.78 21: 188.44		 No 201.48 200.21 May 27, 2025
D-61,W-54,M-58 200: 170.11  100: 175.71
50: 174.78 21: 187.2		 No 198 197.59 May 23, 2025
D-67,W-56,M-59 200: 169.63  100: 175.27
50: 173.85 21: 186.11		 No 199.67 204.03 May 22, 2025
D-66,W-55,M-59 200: 169.11  100: 174.7
50: 172.62 21: 184.22		 No 203.02 201.12 May 21, 2025
D-71,W-57,M-59 200: 168.6  100: 174.18
50: 171.45 21: 182.44		 No 204.42 206.54 May 20, 2025
D-71,W-58,M-59 200: 168.03  100: 173.54
50: 170.02 21: 179.9		 No 201.37 205.9 May 19, 2025
D-75,W-58,M-60 200: 167.52  100: 172.9
50: 168.56 21: 177.17		 No 206 210.67 May 16, 2025
D-74,W-57,M-59 200: 166.97  100: 172.15
50: 166.84 21: 173.64		 No 199.03 206 May 15, 2025
D-73,W-56,M-59 200: 166.48  100: 171.49
50: 165.24 21: 170.24		 No 204.76 203 May 14, 2025
D-74,W-57,M-59 200: 165.92  100: 170.87
50: 163.7 21: 166.79		 No 205.69 204.43 May 13, 2025
2025 © SwingIdea.com