SITE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-41,M-39 200: 113.33  100: 100.72
50: 94.1 21: 90.92		 No 93.79 94.84 October 16, 2026
D-56,W-40,M-39 200: 113.42  100: 100.82
50: 94.07 21: 90.51		 No 90.12 94.27 October 15, 2026
D-45,W-35,M-37 200: 113.52  100: 100.95
50: 94.06 21: 90.11		 No 89.25 89.36 October 14, 2026
D-48,W-36,M-37 200: 113.67  100: 101.18
50: 94.25 21: 90.19		 No 89.08 90.35 October 13, 2026
D-41,W-34,M-36 200: 113.79  100: 101.39
50: 94.41 21: 90.18		 No 86.45 87.99 October 12, 2026
D-39,W-33,M-36 200: 113.92  100: 101.65
50: 94.67 21: 90.41		 No 88.28 87.16 October 9, 2026
D-40,W-33,M-36 200: 114.06  100: 101.94
50: 94.98 21: 90.75		 No 85.06 87.74 October 8, 2026
D-36,W-32,M-36 200: 114.24  100: 102.22
50: 95.28 21: 91.06		 No 87.68 86.36 October 7, 2026
D-44,W-35,M-37 200: 114.42  100: 102.54
50: 95.64 21: 91.56		 No 88.16 90.47 October 6, 2026
D-35,W-33,M-36 200: 114.57  100: 102.78
50: 95.85 21: 91.67		 No 88.14 87.66 October 5, 2026
D-39,W-34,M-37 200: 114.76  100: 103.09
50: 96.19 21: 92.1		 No 90.97 89.56 October 2, 2026
D-38,W-34,M-37 200: 114.94  100: 103.36
50: 96.46 21: 92.36		 No 89.66 89.47 October 1, 2026
D-40,W-35,M-37 200: 115.11  100: 103.64
50: 96.74 21: 92.67		 No 90.64 90.31 September 30, 2026
D-39,W-34,M-37 200: 115.29  100: 103.92
50: 97 21: 92.92		 No 90.96 89.93 September 29, 2026
D-41,W-35,M-37 200: 115.47  100: 104.21
50: 97.29 21: 93.23		 No 89.66 90.93 September 28, 2026
D-42,W-35,M-37 200: 115.66  100: 104.48
50: 97.55 21: 93.47		 No 92.18 91.31 September 25, 2026
D-44,W-36,M-38 200: 116.04  100: 104.96
50: 97.95 21: 93.65		 No 93.21 92.18 September 24, 2026
D-47,W-38,M-38 200: 116.22  100: 105.23
50: 98.19 21: 93.81		 No 93.71 93.77 September 23, 2026
D-48,W-38,M-38 200: 116.17  100: 105.25
50: 98.21 21: 93.87		 No 93.11 94.39 September 22, 2026
D-41,W-35,M-37 200: 116.34  100: 105.49
50: 98.37 21: 93.81		 No 90.89 91.32 September 21, 2026
D-38,W-34,M-37 200: 116.54  100: 105.79
50: 98.66 21: 94.08		 No 88.93 90.47 September 18, 2026
D-33,W-33,M-37 200: 117  100: 106.47
50: 99.39 21: 95.02		 No 88.06 88.42 September 16, 2026
D-30,W-33,M-36 200: 117.27  100: 106.85
50: 99.84 21: 95.71		 No 88.71 87.6 September 15, 2026
D-33,W-34,M-37 200: 117.54  100: 107.25
50: 100.34 21: 96.57		 No 92.19 89.34 September 14, 2026
D-38,W-36,M-38 200: 117.8  100: 107.62
50: 100.79 21: 97.33		 No 95.99 92.82 September 11, 2026
D-41,W-37,M-38 200: 118.04  100: 107.94
50: 101.12 21: 97.8		 No 96.32 94.78 September 10, 2026
D-48,W-38,M-39 200: 118.27  100: 108.21
50: 101.37 21: 98.12		 No 98.29 97.81 September 9, 2026
D-52,W-39,M-40 200: 118.47  100: 108.44
50: 101.52 21: 98.15		 No 100.69 99.52 September 8, 2026
D-54,W-40,M-40 200: 118.69  100: 108.65
50: 101.6 21: 98.01		 No 97.57 100.58 September 4, 2026
D-50,W-38,M-39 200: 118.85  100: 108.83
50: 101.64 21: 97.74		 No 99.59 98.47 September 3, 2026
D-49,W-38,M-39 200: 119.24  100: 109.3
50: 101.99 21: 97.75		 No 96.97 98.29 September 2, 2026
D-47,W-37,M-37 200: 119.42  100: 109.54
50: 102.14 21: 97.69		 No 96.93 97.47 September 1, 2026
D-49,W-38,M-38 200: 119.64  100: 109.78
50: 102.33 21: 97.72		 No 97.88 98.53 August 31, 2026
D-42,W-35,M-36 200: 120.41  100: 110.98
50: 103.36 21: 98.35		 No 96.19 95.27 August 24, 2026
D-46,W-37,M-37 200: 120.99  100: 111.97
50: 104.35 21: 99.32		 No 97.03 98.1 August 19, 2026
D-40,W-35,M-36 200: 121.17  100: 112.26
50: 104.61 21: 99.44		 No 95.82 95.09 August 18, 2026
D-45,W-37,M-38 200: 121.55  100: 112.97
50: 105.38 21: 100.35		 No 97.33 98.6 August 14, 2026
D-33,W-31,M-35 200: 123.74  100: 116.82
50: 109.4 21: 103.8		 No 99.13 93.79 July 29, 2026
D-45,W-37,M-38 200: 123.99  100: 117.28
50: 110.04 21: 104.85		 No 102.02 103.47 July 28, 2026
D-40,W-35,M-37 200: 124.13  100: 117.55
50: 110.31 21: 105		 No 100.72 101.34 July 27, 2026
D-37,W-34,M-37 200: 124.31  100: 117.88
50: 110.67 21: 105.38		 No 98.85 99.87 July 24, 2026
D-34,W-33,M-36 200: 124.5  100: 118.24
50: 111.11 21: 105.96		 No 102.36 98.64 July 23, 2026
D-37,W-35,M-37 200: 124.88  100: 118.94
50: 111.97 21: 107.1		 No 102.1 101.89 July 21, 2026
D-39,W-35,M-37 200: 125.03  100: 119.28
50: 112.38 21: 107.65		 No 103.47 102.78 July 20, 2026
D-40,W-36,M-38 200: 125.18  100: 119.61
50: 112.77 21: 108.16		 No 107.4 103.73 July 17, 2026
D-46,W-38,M-39 200: 125.34  100: 119.92
50: 113.14 21: 108.63		 No 104.57 107.84 July 16, 2026
D-40,W-36,M-38 200: 125.45  100: 120.16
50: 113.35 21: 108.71		 No 105.02 104.78 July 15, 2026
D-42,W-37,M-38 200: 125.6  100: 120.47
50: 113.7 21: 109.13		 No 106.52 105.84 July 14, 2026
D-40,W-37,M-38 200: 125.73  100: 120.76
50: 114.02 21: 109.47		 No 109.04 105.33 July 13, 2026
D-43,W-38,M-39 200: 125.94  100: 121.07
50: 114.38 21: 109.91		 No 107.17 106.95 July 10, 2026
D-42,W-38,M-38 200: 126.14  100: 121.36
50: 114.68 21: 110.22		 No 107.79 106.6 July 9, 2026
D-44,W-38,M-39 200: 126.36  100: 121.66
50: 115.01 21: 110.6		 No 108.66 108.1 July 8, 2026
D-47,W-39,M-39 200: 126.55  100: 121.93
50: 115.29 21: 110.86		 No 110.93 109.99 July 7, 2026
D-48,W-40,M-40 200: 126.72  100: 122.17
50: 115.51 21: 110.96		 No 111.92 110.74 July 6, 2026
D-51,W-41,M-40 200: 126.89  100: 122.4
50: 115.7 21: 110.98		 No 110.92 112.39 July 2, 2026
D-47,W-39,M-39 200: 127.06  100: 122.6
50: 115.84 21: 110.83		 No 114.6 109.8 July 1, 2026
D-54,W-42,M-41 200: 127.24  100: 122.85
50: 116.09 21: 110.94		 No 115.04 114.41 June 30, 2026
D-54,W-42,M-41 200: 127.33  100: 123.02
50: 116.15 21: 110.57		 No 114.87 114.76 June 29, 2026
D-51,W-39,M-40 200: 127.6  100: 123.46
50: 116.24 21: 108.87		 No 114.06 111.53 June 24, 2026
D-41,W-35,M-37 200: 127.73  100: 123.7
50: 116.44 21: 108.59		 No 105.2 105.4 June 23, 2026
D-43,W-36,M-38 200: 127.92  100: 124.06
50: 116.89 21: 108.92		 No 108.52 106.66 June 22, 2026
D-48,W-38,M-39 200: 128.08  100: 124.4
50: 117.3 21: 109.16		 No 108.21 110.17 June 18, 2026
D-39,W-34,M-37 200: 128.2  100: 124.68
50: 117.6 21: 109.05		 No 107.16 105.55 June 17, 2026
D-42,W-36,M-38 200: 128.36  100: 125.05
50: 118.09 21: 109.42		 No 107.47 107.65 June 16, 2026
D-42,W-35,M-38 200: 128.51  100: 125.39
50: 118.51 21: 109.61		 No 109.01 107.26 June 15, 2026
D-40,W-35,M-38 200: 128.66  100: 125.75
50: 118.97 21: 109.85		 No 107.77 106.5 June 12, 2026
D-41,W-35,M-38 200: 128.85  100: 126.13
50: 119.48 21: 110.21		 No 104.24 106.88 June 11, 2026
D-36,W-33,M-37 200: 129.03  100: 126.52
50: 120 21: 110.56		 No 107.28 104.24 June 10, 2026
D-39,W-35,M-38 200: 129.25  100: 126.96
50: 120.64 21: 111.22		 No 102.29 107.34 June 9, 2026
D-29,W-32,M-36 200: 129.44  100: 127.35
50: 121.18 21: 111.63		 No 104.2 102.04 June 8, 2026
D-32,W-33,M-37 200: 129.69  100: 127.86
50: 121.96 21: 112.64		 No 103.1 105.05 June 5, 2026
D-26,W-32,M-37 200: 129.93  100: 128.32
50: 122.65 21: 113.44		 No 104.62 102.69 June 4, 2026
D-27,W-33,M-37 200: 130.38  100: 129.34
50: 124.31 21: 115.8		 No 106.52 103.82 June 2, 2026
D-30,W-34,M-38 200: 130.58  100: 129.85
50: 125.15 21: 117.07		 No 107.74 106.5 June 1, 2026
D-31,W-35,M-38 200: 130.77  100: 130.31
50: 125.91 21: 118.18		 No 111.24 108.6 May 29, 2026
D-34,W-36,M-39 200: 130.94  100: 130.73
50: 126.61 21: 119.19		 No 112.52 111.72 May 28, 2026
D-37,W-38,M-40 200: 131.07  100: 131.11
50: 127.22 21: 119.97		 Yes 115.13 113.79 May 27, 2026
D-37,W-38,M-40 200: 131.19  100: 131.45
50: 127.77 21: 120.62		 Yes 113.7 113.79 May 26, 2026
D-36,W-37,M-40 200: 131.31  100: 131.79
50: 128.34 21: 121.34		 Yes 115.52 113.36 May 22, 2026
D-38,W-38,M-40 200: 131.44  100: 132.15
50: 128.95 21: 122.18		 Yes 112.66 115.5 May 21, 2026
D-36,W-37,M-40 200: 131.56  100: 132.48
50: 129.5 21: 122.89		 Yes 110.95 113.98 May 20, 2026
D-30,W-36,M-39 200: 131.71  100: 132.84
50: 130.13 21: 123.82		 Yes 112.06 110.71 May 19, 2026
D-34,W-38,M-40 200: 131.89  100: 133.28
50: 130.93 21: 125.2		 Yes 117.34 114.71 May 18, 2026
D-36,W-39,M-41 200: 132.05  100: 133.65
50: 131.59 21: 126.31		 Yes 120.96 117.5 May 15, 2026
D-40,W-41,M-42 200: 132.19  100: 133.97
50: 132.16 21: 127.23		 Yes 119.33 121.61 May 14, 2026
D-34,W-39,M-41 200: 132.29  100: 134.21
50: 132.59 21: 127.83		 Yes 119 118.06 May 13, 2026
D-36,W-40,M-42 200: 132.45  100: 134.53
50: 133.19 21: 128.85		 Yes 121.99 119.79 May 12, 2026
D-37,W-41,M-42 200: 132.59  100: 134.83
50: 133.73 21: 129.81		 Yes 121.95 121.55 May 11, 2026
D-37,W-41,M-42 200: 132.72  100: 135.09
50: 134.23 21: 130.68		 Yes 125 121 May 8, 2026
D-40,W-43,M-44 200: 132.83  100: 135.37
50: 134.77 21: 131.7		 Yes 124.87 124.99 May 7, 2026
D-36,W-42,M-43 200: 132.92  100: 135.57
50: 135.17 21: 132.4		 Yes 123.72 122.22 May 6, 2026
D-35,W-41,M-42 200: 133.03  100: 135.83
50: 135.7 21: 133.47		 Yes 124.42 121.06 May 5, 2026
D-38,W-43,M-46 200: 133.28  100: 136.34
50: 136.74 21: 135.77		 Yes 126.55 125.61 May 1, 2026
D-39,W-44,M-46 200: 133.38  100: 136.55
50: 137.19 21: 136.83		 Yes 124.68 126.05 April 30, 2026
D-32,W-41,M-45 200: 133.47  100: 136.75
50: 137.65 21: 137.97		 Yes 138 120.97 April 29, 2026
D-56,W-54,M-52 200: 133.63  100: 137.07
50: 138.33 21: 139.76		 No 142.81 142.94 April 28, 2026
D-56,W-54,M-52 200: 133.57  100: 136.95
50: 138.14 21: 139.42		 No 146.93 142.84 April 27, 2026
D-60,W-56,M-53 200: 133.53  100: 136.82
50: 137.95 21: 139.06		 No 144.28 145.09 April 24, 2026
D-59,W-56,M-53 200: 133.43  100: 136.65
50: 137.66 21: 138.43		 No 144.12 144.4 April 23, 2026
D-58,W-55,M-53 200: 133.32  100: 136.5
50: 137.38 21: 137.8		 No 145.33 143.43 April 22, 2026
D-58,W-55,M-53 200: 133.23  100: 136.35
50: 137.14 21: 137.21		 No 149.37 143.67 April 21, 2026
D-65,W-58,M-54 200: 133.12  100: 136.2
50: 136.87 21: 136.53		 No 143.56 148.11 April 20, 2026
2026 © SwingIdea.com