SITE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-62,M-53 200: 129.3  100: 131
50: 132.47 21: 136.89		 No 149.78 147.53 January 16, 2026
D-76,W-63,M-54 200: 129.14  100: 130.67
50: 131.85 21: 135.77		 No 149.96 149.81 January 15, 2026
D-75,W-62,M-54 200: 128.97  100: 130.29
50: 131.12 21: 134.3		 No 148.51 148.34 January 14, 2026
D-75,W-62,M-53 200: 128.8  100: 129.93
50: 130.42 21: 132.82		 No 146.36 147.8 January 13, 2026
D-73,W-57,M-53 200: 128.63  100: 129.57
50: 129.71 21: 131.24		 No 138.99 145.24 January 12, 2026
D-69,W-57,M-51 200: 128.45  100: 129.26
50: 129.07 21: 129.77		 No 137.06 140.46 January 9, 2026
D-59,W-53,M-49 200: 128.33  100: 129.03
50: 128.61 21: 128.64		 No 127.75 133.22 January 8, 2026
D-51,W-49,M-47 200: 128.27  100: 128.94
50: 128.42 21: 128.16		 No 130.84 129.04 January 7, 2026
D-53,W-50,M-47 200: 128.26  100: 128.94
50: 128.4 21: 128.07		 No 125.47 129.9 January 6, 2026
D-58,W-46,M-48 200: 128.24  100: 128.92
50: 128.34 21: 127.87		 No 125.47 131.85 January 5, 2026
D-42,W-46,M-45 200: 128.18  100: 128.86
50: 128.19 21: 127.45		 No 124.51 125.06 January 2, 2026
D-40,W-45,M-45 200: 128.2  100: 128.93
50: 128.32 21: 127.71		 Yes 126.43 124.56 December 31, 2025
D-45,W-47,M-45 200: 128.22  100: 129.02
50: 128.47 21: 128.04		 No 126.25 126.68 December 30, 2025
D-45,W-47,M-45 200: 128.22  100: 129.06
50: 128.55 21: 128.18		 No 127.41 126.52 December 29, 2025
D-46,W-47,M-46 200: 128.23  100: 129.11
50: 128.63 21: 128.36		 No 126.66 127.21 December 26, 2025
D-47,W-47,M-46 200: 128.24  100: 129.15
50: 128.69 21: 128.48		 No 126.5 127.34 December 24, 2025
D-47,W-48,M-46 200: 128.27  100: 129.25
50: 128.85 21: 128.87		 No 127.95 127.97 December 22, 2025
D-49,W-48,M-46 200: 128.26  100: 129.27
50: 128.89 21: 128.96		 No 126.95 128.57 December 19, 2025
D-47,W-48,M-46 200: 128.23  100: 129.29
50: 128.9 21: 129		 No 130.82 127.66 December 18, 2025
D-46,W-48,M-46 200: 128.24  100: 129.32
50: 128.95 21: 129.14		 No 126.29 127.55 December 17, 2025
D-46,W-47,M-46 200: 128.26  100: 129.37
50: 129.01 21: 129.31		 No 127.85 127.2 December 16, 2025
D-47,W-49,M-46 200: 128.29  100: 129.41
50: 129.08 21: 129.53		 No 130 128.09 December 15, 2025
D-53,W-50,M-47 200: 128.36  100: 129.44
50: 129.09 21: 129.66		 No 131.14 131.22 December 11, 2025
D-43,W-47,M-45 200: 128.41  100: 129.41
50: 128.97 21: 129.46		 No 125.92 125.59 December 9, 2025
D-44,W-51,M-45 200: 128.51  100: 129.49
50: 129.11 21: 129.87		 No 132.86 126.7 December 8, 2025
D-53,W-51,M-47 200: 128.59  100: 129.56
50: 129.2 21: 130.2		 No 120.13 131.36 December 5, 2025
D-51,W-50,M-47 200: 128.6  100: 129.52
50: 129.12 21: 130.08		 No 134.12 130.25 December 4, 2025
D-60,W-52,M-48 200: 128.65  100: 129.51
50: 129.07 21: 130.06		 No 132.96 133.97 December 3, 2025
D-58,W-52,M-48 200: 128.67  100: 129.42
50: 128.87 21: 129.65		 No 130.75 133.15 December 2, 2025
D-58,W-53,M-51 200: 128.7  100: 129.35
50: 128.7 21: 129.28		 No 132.39 133 December 1, 2025
D-61,W-53,M-51 200: 128.75  100: 129.28
50: 128.52 21: 128.89		 No 135.26 134.28 November 28, 2025
D-64,W-54,M-51 200: 128.78  100: 129.18
50: 128.29 21: 128.32		 No 135.03 135.62 November 26, 2025
D-63,W-53,M-51 200: 128.79  100: 129.05
50: 127.99 21: 127.55		 No 130.71 135.14 November 25, 2025
D-55,W-51,M-49 200: 128.84  100: 128.93
50: 127.69 21: 126.76		 No 129.75 129.27 November 24, 2025
D-59,W-51,M-49 200: 128.91  100: 128.93
50: 127.63 21: 126.49		 No 126.56 131.1 November 21, 2025
D-47,W-47,M-47 200: 128.96  100: 128.88
50: 127.49 21: 126.01		 No 127.22 125.11 November 20, 2025
D-50,W-48,M-48 200: 129.06  100: 128.94
50: 127.59 21: 126.1		 No 127.45 126.43 November 19, 2025
D-52,W-48,M-48 200: 129.15  100: 128.99
50: 127.63 21: 126.07		 No 126.97 127.41 November 18, 2025
D-55,W-49,M-49 200: 129.23  100: 129.01
50: 127.64 21: 125.92		 No 129.38 128.7 November 17, 2025
D-55,W-49,M-49 200: 129.33  100: 129.01
50: 127.6 21: 125.63		 No 126.74 128.54 November 14, 2025
D-52,W-48,M-48 200: 129.45  100: 129.01
50: 127.56 21: 125.33		 No 125.46 127.02 November 13, 2025
D-51,W-48,M-48 200: 129.57  100: 129.05
50: 127.58 21: 125.15		 No 124.6 126.41 November 12, 2025
D-49,W-47,M-47 200: 129.69  100: 129.1
50: 127.63 21: 125.01		 No 124.33 125.26 November 11, 2025
D-46,W-45,M-47 200: 129.84  100: 129.17
50: 127.73 21: 124.99		 No 123.29 123.78 November 10, 2025
D-43,W-45,M-46 200: 130.18  100: 129.4
50: 128.09 21: 125.35		 No 125.36 122.14 November 6, 2025
D-46,W-46,M-47 200: 130.37  100: 129.54
50: 128.34 21: 125.69		 No 125.98 124.19 November 5, 2025
D-48,W-47,M-48 200: 130.53  100: 129.65
50: 128.5 21: 125.85		 No 123.99 125.65 November 4, 2025
D-47,W-49,M-47 200: 130.66  100: 129.72
50: 128.62 21: 125.87		 No 128.28 124.72 November 3, 2025
D-55,W-49,M-48 200: 130.81  100: 129.82
50: 128.78 21: 125.99		 No 129.74 129.77 October 31, 2025
D-55,W-49,M-48 200: 130.87  100: 129.81
50: 128.74 21: 125.59		 No 130.67 129.73 October 30, 2025
D-59,W-51,M-49 200: 130.96  100: 129.81
50: 128.7 21: 125.16		 No 127.77 132.15 October 29, 2025
D-44,W-45,M-46 200: 131.02  100: 129.76
50: 128.56 21: 124.42		 No 123.81 123.24 October 28, 2025
D-46,W-46,M-47 200: 131.17  100: 129.89
50: 128.78 21: 124.54		 No 126.6 124.41 October 27, 2025
D-48,W-46,M-47 200: 131.3  100: 130
50: 128.95 21: 124.56		 No 125.77 125.07 October 24, 2025
D-46,W-46,M-46 200: 131.44  100: 130.09
50: 129.11 21: 124.5		 No 121.66 124.2 October 23, 2025
D-38,W-43,M-45 200: 131.58  100: 130.2
50: 129.31 21: 124.53		 No 122.28 120.6 October 22, 2025
D-41,W-45,M-46 200: 131.74  100: 130.39
50: 129.67 21: 124.95		 No 120.54 122.66 October 21, 2025
D-38,W-43,M-46 200: 131.87  100: 130.54
50: 129.95 21: 125.19		 No 120.73 121.26 October 20, 2025
D-35,W-43,M-45 200: 132.03  100: 130.72
50: 130.31 21: 125.6		 No 120.86 120.01 October 17, 2025
D-36,W-43,M-45 200: 132.2  100: 130.93
50: 130.73 21: 126.19		 No 123.32 120.89 October 16, 2025
D-38,W-44,M-46 200: 132.38  100: 131.13
50: 131.13 21: 126.75		 No 122.31 122.3 October 15, 2025
D-41,W-45,M-46 200: 132.55  100: 131.3
50: 131.49 21: 127.22		 No 119.08 124.05 October 14, 2025
D-24,W-40,M-44 200: 132.9  100: 131.67
50: 132.27 21: 128.34		 No 118.97 116.99 October 10, 2025
D-25,W-41,M-45 200: 133.11  100: 131.96
50: 132.9 21: 129.54		 No 121.6 118.81 October 9, 2025
D-28,W-43,M-46 200: 133.33  100: 132.22
50: 133.47 21: 130.66		 No 123.15 121.41 October 8, 2025
D-30,W-44,M-46 200: 133.48  100: 132.44
50: 133.96 21: 131.64		 No 125.34 123.17 October 7, 2025
D-35,W-46,M-47 200: 133.76  100: 132.76
50: 134.79 21: 133.33		 No 128.61 127.48 October 3, 2025
D-37,W-47,M-48 200: 133.87  100: 132.87
50: 135.09 21: 133.94		 No 127.46 128.63 October 2, 2025
D-34,W-46,M-48 200: 133.98  100: 132.95
50: 135.35 21: 134.5		 No 128.75 127.53 October 1, 2025
D-36,W-47,M-48 200: 134.09  100: 133.05
50: 135.67 21: 135.24		 No 128.72 128.8 September 30, 2025
D-34,W-47,M-48 200: 134.18  100: 133.14
50: 135.95 21: 135.92		 No 130.14 127.83 September 29, 2025
D-35,W-47,M-48 200: 134.28  100: 133.25
50: 136.29 21: 136.77		 No 128.83 129.08 September 26, 2025
D-34,W-47,M-48 200: 134.37  100: 133.33
50: 136.58 21: 137.58		 No 128.92 128.38 September 25, 2025
D-36,W-48,M-49 200: 134.45  100: 133.43
50: 136.91 21: 138.54		 No 133.68 130.59 September 24, 2025
D-41,W-50,M-50 200: 134.52  100: 133.49
50: 137.17 21: 139.38		 No 134.78 134.01 September 23, 2025
D-41,W-51,M-50 200: 134.56  100: 133.49
50: 137.3 21: 139.95		 No 134.5 134.1 September 22, 2025
D-42,W-51,M-50 200: 134.61  100: 133.48
50: 137.43 21: 140.56		 No 138.8 135.29 September 19, 2025
D-43,W-51,M-51 200: 134.68  100: 133.39
50: 137.57 21: 141.62		 No 141.39 135.89 September 17, 2025
D-49,W-55,M-52 200: 134.7  100: 133.33
50: 137.64 21: 142.22		 No 139.41 140.92 September 16, 2025
D-45,W-54,M-51 200: 134.64  100: 133.17
50: 137.5 21: 142.36		 No 140.12 138.4 September 15, 2025
D-47,W-54,M-52 200: 134.62  100: 133.06
50: 137.46 21: 142.77		 No 140.73 139.58 September 12, 2025
D-50,W-56,M-53 200: 134.57  100: 132.92
50: 137.38 21: 143.11		 No 142.25 141.99 September 11, 2025
D-52,W-56,M-53 200: 134.47  100: 132.73
50: 137.19 21: 143.23		 No 143.61 143.23 September 10, 2025
D-51,W-56,M-53 200: 134.35  100: 132.51
50: 136.94 21: 143.23		 No 150 142.51 September 9, 2025
D-65,W-64,M-56 200: 134.24  100: 132.3
50: 136.72 21: 143.3		 No 152.65 151.99 September 8, 2025
D-66,W-64,M-56 200: 134.03  100: 131.9
50: 136.09 21: 142.39		 No 149.26 152.97 September 5, 2025
D-61,W-61,M-54 200: 133.8  100: 131.47
50: 135.4 21: 141.28		 No 143.74 147.39 September 4, 2025
D-55,W-59,M-53 200: 133.64  100: 131.14
50: 134.91 21: 140.63		 No 141.48 142.87 September 3, 2025
D-54,W-58,M-53 200: 133.52  100: 130.9
50: 134.59 21: 140.4		 No 140.41 141.87 September 2, 2025
D-56,W-59,M-54 200: 133.41  100: 130.68
50: 134.29 21: 140.24		 No 145.07 143.24 August 29, 2025
D-59,W-60,M-54 200: 133.28  100: 130.43
50: 133.93 21: 139.93		 No 145.18 144.96 August 28, 2025
D-59,W-61,M-54 200: 133.13  100: 130.14
50: 133.48 21: 139.4		 No 140.9 145.05 August 27, 2025
D-58,W-59,M-54 200: 132.99  100: 129.84
50: 133 21: 138.8		 No 144.24 143.67 August 26, 2025
D-59,W-63,M-54 200: 132.87  100: 129.56
50: 132.57 21: 138.29		 No 146.03 144.38 August 25, 2025
D-63,W-63,M-55 200: 132.75  100: 129.26
50: 132.09 21: 137.65		 No 138 147.22 August 22, 2025
D-53,W-57,M-52 200: 132.58  100: 128.89
50: 131.47 21: 136.64		 No 137.91 138.03 August 21, 2025
D-60,W-60,M-54 200: 132.45  100: 128.52
50: 130.93 21: 136.35		 No 141.35 142.5 August 19, 2025
D-58,W-58,M-53 200: 132.32  100: 128.23
50: 130.46 21: 135.71		 No 140.49 140.46 August 18, 2025
D-57,W-58,M-53 200: 132.21  100: 127.97
50: 130.05 21: 135.21		 No 142.28 139.61 August 15, 2025
D-59,W-59,M-53 200: 132.1  100: 127.72
50: 129.66 21: 134.74		 No 143.35 141.33 August 14, 2025
D-67,W-62,M-55 200: 131.96  100: 127.44
50: 129.18 21: 134.05		 No 138.64 146.2 August 13, 2025
D-59,W-57,M-52 200: 131.76  100: 127.05
50: 128.49 21: 132.77		 No 132.27 137.94 August 12, 2025
D-52,W-53,M-50 200: 131.58  100: 126.71
50: 127.96 21: 132.29		 No 134.68 132.3 August 8, 2025
D-54,W-55,M-51 200: 131.51  100: 126.58
50: 127.78 21: 132.29		 No 137.76 133.93 August 7, 2025
D-58,W-57,M-52 200: 131.43  100: 126.42
50: 127.53 21: 132.12		 No 138.91 136.13 August 6, 2025
D-62,W-58,M-52 200: 131.32  100: 126.22
50: 127.18 21: 131.69		 No 137.78 138.66 August 5, 2025
D-61,W-57,M-52 200: 131.18  100: 125.96
50: 126.71 21: 130.96		 No 136.89 137.5 August 4, 2025
D-59,W-57,M-51 200: 131.06  100: 125.72
50: 126.27 21: 130.27		 No 135.84 136.37 August 1, 2025
D-62,W-58,M-51 200: 130.98  100: 125.5
50: 125.86 21: 129.63		 No 141.26 137.83 July 31, 2025
D-69,W-60,M-52 200: 130.91  100: 125.24
50: 125.37 21: 128.77		 No 131.13 142.22 July 30, 2025
D-58,W-55,M-49 200: 130.8  100: 124.82
50: 124.52 21: 127.22		 No 132.48 131 July 28, 2025
D-62,W-55,M-49 200: 130.79  100: 124.69
50: 124.26 21: 126.82		 No 132.55 132.76 July 25, 2025
D-60,W-54,M-49 200: 130.77  100: 124.53
50: 123.91 21: 126.2		 No 131.78 131.25 July 24, 2025
D-60,W-54,M-49 200: 130.73  100: 124.39
50: 123.61 21: 125.67		 No 129.56 131.4 July 23, 2025
D-57,W-52,M-48 200: 130.69  100: 124.24
50: 123.3 21: 125.06		 No 124.29 128.66 July 22, 2025
D-48,W-49,M-46 200: 130.68  100: 124.15
50: 123.08 21: 124.69		 No 124.79 123.16 July 21, 2025
2026 © SwingIdea.com