SIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-40,M-48 200: 18.61  100: 17.94
50: 17.02 21: 16.52		 No 17.23 17.06 April 25, 2025
D-59,W-41,M-49 200: 18.61  100: 17.96
50: 17.02 21: 16.47		 No 16.91 17.25 April 24, 2025
D-55,W-39,M-48 200: 18.61  100: 17.98
50: 17.01 21: 16.39		 No 16.82 16.94 April 23, 2025
D-51,W-35,M-47 200: 18.61  100: 18
50: 17.01 21: 16.33		 No 16.65 16.58 April 22, 2025
D-50,W-34,M-46 200: 18.63  100: 18.03
50: 17.03 21: 16.3		 No 16.57 16.48 April 21, 2025
D-51,W-34,M-46 200: 18.61  100: 18.06
50: 17.05 21: 16.28		 No 16.48 16.53 April 17, 2025
D-49,W-33,M-46 200: 18.62  100: 18.09
50: 17.07 21: 16.26		 No 16.11 16.41 April 16, 2025
D-46,W-30,M-45 200: 18.63  100: 18.12
50: 17.1 21: 16.24		 No 15.72 16.11 April 15, 2025
D-42,W-25,M-44 200: 18.66  100: 18.16
50: 17.14 21: 16.25		 No 15.52 15.79 April 14, 2025
D-42,W-27,M-44 200: 18.67  100: 18.21
50: 17.19 21: 16.3		 No 15.52 15.75 April 11, 2025
D-39,W-29,M-43 200: 18.69  100: 18.26
50: 17.25 21: 16.36		 No 16.26 15.52 April 10, 2025
D-48,W-35,M-47 200: 18.71  100: 18.32
50: 17.32 21: 16.45		 No 15.06 16.49 April 9, 2025
D-33,W-23,M-42 200: 18.73  100: 18.36
50: 17.36 21: 16.44		 No 16.21 15.44 April 8, 2025
D-35,W-24,M-43 200: 18.77  100: 18.47
50: 17.5 21: 16.62		 No 15.89 15.7 April 4, 2025
D-40,W-29,M-45 200: 18.8  100: 18.52
50: 17.57 21: 16.72		 No 16.08 16.22 April 3, 2025
D-45,W-31,M-47 200: 18.81  100: 18.57
50: 17.63 21: 16.77		 No 16.27 16.63 April 2, 2025
D-40,W-30,M-44 200: 18.82  100: 18.61
50: 17.67 21: 16.79		 No 16 16.34 April 1, 2025
D-34,W-27,M-43 200: 18.85  100: 18.66
50: 17.72 21: 16.84		 No 16.09 16.04 March 31, 2025
D-37,W-27,M-44 200: 18.87  100: 18.71
50: 17.79 21: 16.92		 No 16.57 16.26 March 28, 2025
D-40,W-30,M-45 200: 18.89  100: 18.76
50: 17.86 21: 16.99		 No 16.85 16.53 March 27, 2025
D-44,W-32,M-46 200: 18.9  100: 18.8
50: 17.91 21: 17.04		 No 17.05 16.85 March 26, 2025
D-46,W-33,M-47 200: 18.91  100: 18.84
50: 17.95 21: 17.06		 No 16.89 17.05 March 25, 2025
D-45,W-28,M-47 200: 18.93  100: 18.88
50: 17.99 21: 17.06		 No 16.78 16.97 March 24, 2025
D-39,W-30,M-45 200: 18.94  100: 18.92
50: 18.03 21: 17.07		 No 16.62 16.58 March 21, 2025
D-41,W-32,M-46 200: 18.95  100: 18.97
50: 18.09 21: 17.12		 No 16.84 16.8 March 20, 2025
D-44,W-33,M-47 200: 18.97  100: 19.01
50: 18.14 21: 17.15		 No 16.49 16.99 March 19, 2025
D-35,W-28,M-45 200: 18.98  100: 19.05
50: 18.19 21: 17.17		 Yes 16.58 16.46 March 18, 2025
D-36,W-27,M-46 200: 19.01  100: 19.1
50: 18.26 21: 17.24		 Yes 16.5 16.64 March 17, 2025
D-34,W-28,M-45 200: 19.02  100: 19.15
50: 18.33 21: 17.31		 Yes 16.74 16.51 March 14, 2025
D-33,W-27,M-45 200: 19.04  100: 19.21
50: 18.4 21: 17.39		 Yes 16.62 16.42 March 13, 2025
D-35,W-30,M-46 200: 19.06  100: 19.26
50: 18.48 21: 17.49		 Yes 16.34 16.67 March 12, 2025
D-32,W-31,M-45 200: 19.1  100: 19.38
50: 18.64 21: 17.71		 Yes 17 16.6 March 10, 2025
D-38,W-35,M-48 200: 19.11  100: 19.43
50: 18.73 21: 17.82		 Yes 16.26 17.3 March 7, 2025
D-20,W-27,M-45 200: 19.12  100: 19.48
50: 18.79 21: 17.88		 Yes 16.84 16.48 March 6, 2025
D-25,W-30,M-47 200: 19.14  100: 19.54
50: 18.88 21: 18.02		 Yes 16.86 16.99 March 5, 2025
D-26,W-30,M-47 200: 19.16  100: 19.59
50: 18.96 21: 18.13		 Yes 17.05 17.15 March 4, 2025
D-30,W-35,M-48 200: 19.18  100: 19.64
50: 19.03 21: 18.24		 Yes 18.08 17.46 March 3, 2025
D-38,W-35,M-49 200: 19.18  100: 19.68
50: 19.1 21: 18.32		 Yes 17.81 18.06 February 28, 2025
D-36,W-36,M-49 200: 19.19  100: 19.72
50: 19.14 21: 18.35		 Yes 18.26 17.99 February 27, 2025
D-43,W-38,M-50 200: 19.2  100: 19.75
50: 19.18 21: 18.38		 No 18.05 18.32 February 26, 2025
D-35,W-36,M-49 200: 19.21  100: 19.78
50: 19.22 21: 18.39		 Yes 17.88 18.08 February 25, 2025
D-31,W-34,M-49 200: 19.22  100: 19.81
50: 19.27 21: 18.42		 Yes 17.99 17.95 February 24, 2025
D-31,W-34,M-49 200: 19.23  100: 19.85
50: 19.32 21: 18.47		 Yes 17.88 17.95 February 21, 2025
D-32,W-35,M-49 200: 19.24  100: 19.89
50: 19.38 21: 18.53		 Yes 18.01 18 February 20, 2025
D-33,W-36,M-49 200: 19.25  100: 19.93
50: 19.43 21: 18.58		 Yes 17.99 18.07 February 19, 2025
D-28,W-34,M-49 200: 19.27  100: 20.01
50: 19.55 21: 18.71		 Yes 18.11 17.96 February 14, 2025
D-29,W-35,M-49 200: 19.28  100: 20.05
50: 19.62 21: 18.79		 Yes 18.26 18.05 February 13, 2025
D-30,W-35,M-49 200: 19.29  100: 20.09
50: 19.68 21: 18.87		 Yes 18.05 18.14 February 12, 2025
D-31,W-35,M-49 200: 19.3  100: 20.13
50: 19.75 21: 18.95		 Yes 18.1 18.19 February 11, 2025
D-30,W-36,M-49 200: 19.32  100: 20.17
50: 19.81 21: 19.03		 Yes 18.24 18.18 February 10, 2025
D-31,W-36,M-50 200: 19.33  100: 20.21
50: 19.88 21: 19.12		 Yes 18.37 18.27 February 7, 2025
D-32,W-36,M-50 200: 19.35  100: 20.25
50: 19.94 21: 19.21		 Yes 18.3 18.31 February 6, 2025
D-32,W-37,M-50 200: 19.36  100: 20.29
50: 20.01 21: 19.3		 Yes 18.15 18.3 February 5, 2025
D-28,W-36,M-49 200: 19.37  100: 20.33
50: 20.08 21: 19.41		 Yes 18.53 18.14 February 4, 2025
D-25,W-39,M-49 200: 19.39  100: 20.38
50: 20.16 21: 19.54		 Yes 16.13 17.99 February 3, 2025
D-32,W-38,M-52 200: 19.41  100: 20.42
50: 20.24 21: 19.7		 Yes 19.32 18.81 January 31, 2025
D-39,W-42,M-54 200: 19.42  100: 20.46
50: 20.3 21: 19.8		 Yes 19.61 19.35 January 30, 2025
D-41,W-42,M-54 200: 19.42  100: 20.48
50: 20.34 21: 19.84		 No 19.57 19.46 January 29, 2025
D-45,W-44,M-55 200: 19.42  100: 20.5
50: 20.38 21: 19.88		 No 19.71 19.75 January 28, 2025
D-46,W-48,M-55 200: 19.42  100: 20.51
50: 20.4 21: 19.9		 No 19.86 19.79 January 27, 2025
D-54,W-48,M-58 200: 19.42  100: 20.53
50: 20.43 21: 19.91		 No 20.01 20.27 January 24, 2025
D-50,W-47,M-57 200: 19.41  100: 20.53
50: 20.43 21: 19.87		 No 19.91 20.06 January 23, 2025
D-48,W-46,M-56 200: 19.41  100: 20.54
50: 20.45 21: 19.85		 No 19.91 19.94 January 22, 2025
D-47,W-45,M-56 200: 19.41  100: 20.56
50: 20.47 21: 19.84		 No 19.61 19.9 January 21, 2025
D-45,W-40,M-55 200: 19.4  100: 20.57
50: 20.49 21: 19.84		 No 19.38 19.75 January 20, 2025
D-38,W-42,M-54 200: 19.4  100: 20.59
50: 20.52 21: 19.84		 No 19.2 19.41 January 17, 2025
D-30,W-38,M-53 200: 19.41  100: 20.61
50: 20.57 21: 19.89		 Yes 19.29 19.04 January 16, 2025
D-33,W-40,M-54 200: 19.41  100: 20.64
50: 20.63 21: 19.98		 Yes 19.5 19.3 January 15, 2025
D-32,W-39,M-53 200: 19.41  100: 20.67
50: 20.69 21: 20.05		 Yes 19.38 19.25 January 14, 2025
D-31,W-42,M-53 200: 19.41  100: 20.7
50: 20.74 21: 20.14		 Yes 19.38 19.21 January 13, 2025
D-36,W-42,M-55 200: 19.42  100: 20.72
50: 20.81 21: 20.23		 No 19.51 19.64 January 10, 2025
D-36,W-42,M-55 200: 19.43  100: 20.75
50: 20.86 21: 20.29		 No 19.64 19.7 January 9, 2025
D-36,W-42,M-55 200: 19.43  100: 20.77
50: 20.9 21: 20.36		 No 20.11 19.68 January 8, 2025
D-40,W-47,M-57 200: 19.42  100: 20.8
50: 20.98 21: 20.44		 No 20.48 20.09 January 6, 2025
D-44,W-48,M-58 200: 19.43  100: 20.81
50: 21.02 21: 20.48		 No 20.24 20.35 January 3, 2025
D-40,W-46,M-57 200: 19.42  100: 20.82
50: 21.04 21: 20.5		 No 19.92 20.16 January 2, 2025
D-34,W-44,M-56 200: 19.42  100: 20.84
50: 21.08 21: 20.53		 No 20.03 19.89 December 31, 2024
D-39,W-47,M-57 200: 19.43  100: 20.87
50: 21.17 21: 20.66		 No 20.21 20.25 December 27, 2024
D-40,W-47,M-58 200: 19.42  100: 20.88
50: 21.21 21: 20.7		 No 20.19 20.32 December 24, 2024
D-38,W-46,M-57 200: 19.41  100: 20.9
50: 21.25 21: 20.74		 No 20.21 20.22 December 23, 2024
D-37,W-46,M-57 200: 19.42  100: 20.91
50: 21.29 21: 20.8		 No 19.67 20.17 December 20, 2024
D-31,W-44,M-56 200: 19.42  100: 20.92
50: 21.33 21: 20.86		 No 19.96 19.86 December 19, 2024
D-32,W-44,M-56 200: 19.42  100: 20.95
50: 21.39 21: 20.97		 No 20.06 19.98 December 18, 2024
D-33,W-46,M-57 200: 19.42  100: 20.97
50: 21.45 21: 21.07		 No 20.29 20.16 December 17, 2024
D-36,W-50,M-58 200: 19.41  100: 20.98
50: 21.5 21: 21.17		 No 20.93 20.44 December 16, 2024
D-39,W-50,M-59 200: 19.42  100: 20.99
50: 21.55 21: 21.24		 No 20.77 20.66 December 13, 2024
D-39,W-50,M-60 200: 19.41  100: 21
50: 21.58 21: 21.3		 No 20.97 20.74 December 12, 2024
D-41,W-52,M-61 200: 19.4  100: 21
50: 21.62 21: 21.36		 No 20.59 20.9 December 11, 2024
D-37,W-49,M-59 200: 19.39  100: 21.01
50: 21.65 21: 21.41		 No 20.39 20.6 December 10, 2024
D-36,W-53,M-59 200: 19.37  100: 21.01
50: 21.69 21: 21.5		 No 21.02 20.56 December 9, 2024
D-40,W-52,M-61 200: 19.37  100: 21.02
50: 21.74 21: 21.6		 No 20.89 21.02 December 6, 2024
D-37,W-51,M-60 200: 19.36  100: 21.02
50: 21.77 21: 21.66		 No 20.92 20.8 December 5, 2024
D-37,W-51,M-60 200: 19.35  100: 21.03
50: 21.8 21: 21.75		 No 20.99 20.8 December 4, 2024
D-39,W-52,M-61 200: 19.34  100: 21.03
50: 21.85 21: 21.85		 No 20.96 21 December 3, 2024
D-40,W-54,M-62 200: 19.32  100: 21.03
50: 21.88 21: 21.94		 No 21.41 21.2 December 2, 2024
D-40,W-54,M-61 200: 19.32  100: 21.03
50: 21.91 21: 22.01		 No 21 21.21 November 29, 2024
D-38,W-52,M-60 200: 19.3  100: 21.02
50: 21.94 21: 22.1		 No 20.58 20.99 November 28, 2024
D-33,W-49,M-59 200: 19.29  100: 21.02
50: 21.98 21: 22.21		 No 21 20.6 November 27, 2024
D-36,W-52,M-59 200: 19.27  100: 21.03
50: 22.03 21: 22.38		 No 22.94 21.06 November 26, 2024
D-58,W-69,M-69 200: 19.26  100: 21.03
50: 22.07 21: 22.52		 No 22.51 23.01 November 25, 2024
D-54,W-69,M-68 200: 19.22  100: 20.99
50: 22.03 21: 22.47		 No 22.86 22.72 November 22, 2024
D-56,W-70,M-69 200: 19.19  100: 20.96
50: 22 21: 22.44		 No 22.62 22.81 November 21, 2024
D-53,W-69,M-68 200: 19.15  100: 20.92
50: 21.97 21: 22.41		 No 22.55 22.63 November 20, 2024
D-52,W-69,M-68 200: 19.12  100: 20.88
50: 21.94 21: 22.38		 No 22.25 22.55 November 19, 2024
D-49,W-66,M-67 200: 19.08  100: 20.85
50: 21.92 21: 22.36		 No 22.06 22.27 November 18, 2024
D-47,W-66,M-66 200: 19.05  100: 20.82
50: 21.91 21: 22.37		 No 22.25 22.13 November 15, 2024
D-51,W-67,M-67 200: 19.02  100: 20.79
50: 21.9 21: 22.4		 No 21.85 22.48 November 14, 2024
D-43,W-63,M-65 200: 18.99  100: 20.76
50: 21.87 21: 22.39		 No 21.83 21.87 November 13, 2024
D-43,W-63,M-65 200: 18.96  100: 20.74
50: 21.87 21: 22.45		 No 21.76 21.85 November 12, 2024
D-43,W-76,M-64 200: 18.93  100: 20.71
50: 21.87 21: 22.51		 No 23 21.89 November 11, 2024
D-56,W-74,M-69 200: 18.9  100: 20.69
50: 21.87 21: 22.57		 No 22.27 22.89 November 8, 2024
D-47,W-68,M-66 200: 18.86  100: 20.64
50: 21.83 21: 22.54		 No 22.8 22.28 November 7, 2024
D-55,W-75,M-69 200: 18.79  100: 20.57
50: 21.77 21: 22.54		 No 22.42 22.66 November 5, 2024
D-52,W-75,M-68 200: 18.75  100: 20.52
50: 21.74 21: 22.53		 No 22.54 22.53 November 4, 2024
D-53,W-73,M-68 200: 18.71  100: 20.48
50: 21.7 21: 22.53		 No 22.32 22.59 November 1, 2024
D-49,W-71,M-68 200: 18.66  100: 20.44
50: 21.67 21: 22.52		 No 22.31 22.3 October 31, 2024
D-50,W-72,M-69 200: 18.62  100: 20.4
50: 21.64 21: 22.55		 No 22.33 22.37 October 30, 2024
D-50,W-72,M-68 200: 18.58  100: 20.36
50: 21.61 21: 22.56		 No 22.48 22.4 October 29, 2024
D-52,W-76,M-69 200: 18.55  100: 20.32
50: 21.58 21: 22.58		 No 22.74 22.5 October 28, 2024
2025 © SwingIdea.com
?>