SIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-55,M-73 200: 27.03  100: 28.75
50: 29.11 21: 29.27		 No 29.64 29.5 October 16, 2026
D-54,W-56,M-73 200: 27  100: 28.74
50: 29.09 21: 29.24		 No 29.49 29.6 October 15, 2026
D-53,W-55,M-73 200: 26.97  100: 28.72
50: 29.07 21: 29.2		 No 29.55 29.53 October 14, 2026
D-54,W-56,M-73 200: 26.94  100: 28.7
50: 29.05 21: 29.17		 No 29 29.64 October 13, 2026
D-48,W-52,M-72 200: 26.91  100: 28.69
50: 29.03 21: 29.12		 No 28.81 28.95 October 9, 2026
D-47,W-52,M-71 200: 26.89  100: 28.68
50: 29.03 21: 29.14		 No 28.92 28.81 October 8, 2026
D-50,W-54,M-72 200: 26.88  100: 28.68
50: 29.04 21: 29.17		 No 29.51 29.16 October 7, 2026
D-56,W-57,M-73 200: 26.85  100: 28.67
50: 29.03 21: 29.17		 No 30.31 29.73 October 6, 2026
D-62,W-60,M-74 200: 26.82  100: 28.65
50: 29 21: 29.11		 No 30.07 30.31 October 5, 2026
D-61,W-60,M-74 200: 26.79  100: 28.61
50: 28.95 21: 28.99		 No 29.13 30.13 October 2, 2026
D-53,W-55,M-72 200: 26.76  100: 28.58
50: 28.9 21: 28.87		 No 28.69 29.2 October 1, 2026
D-48,W-52,M-72 200: 26.73  100: 28.57
50: 28.89 21: 28.83		 No 28.17 28.67 September 30, 2026
D-42,W-49,M-71 200: 26.76  100: 28.61
50: 28.95 21: 28.9		 No 28.33 28.17 September 29, 2026
D-63,W-58,M-74 200: 26.74  100: 28.62
50: 28.98 21: 28.97		 No 29.18 29.82 September 28, 2026
D-61,W-57,M-73 200: 26.72  100: 28.6
50: 28.94 21: 28.88		 No 29.18 29.65 September 25, 2026
D-59,W-56,M-73 200: 26.67  100: 28.56
50: 28.89 21: 28.73		 No 29.32 29.4 September 24, 2026
D-59,W-56,M-73 200: 26.64  100: 28.54
50: 28.87 21: 28.66		 No 29.44 29.41 September 23, 2026
D-59,W-56,M-73 200: 26.64  100: 28.55
50: 28.87 21: 28.67		 No 29.25 29.48 September 22, 2026
D-57,W-55,M-73 200: 26.62  100: 28.53
50: 28.85 21: 28.58		 No 29.2 29.24 September 21, 2026
D-57,W-55,M-73 200: 26.6  100: 28.51
50: 28.83 21: 28.51		 No 28.83 29.2 September 18, 2026
D-52,W-53,M-72 200: 26.57  100: 28.5
50: 28.82 21: 28.44		 No 28.84 28.75 September 17, 2026
D-50,W-52,M-72 200: 26.55  100: 28.49
50: 28.82 21: 28.41		 No 28.76 28.57 September 16, 2026
D-50,W-52,M-72 200: 26.54  100: 28.49
50: 28.83 21: 28.39		 No 28.69 28.6 September 15, 2026
D-51,W-53,M-72 200: 26.52  100: 28.49
50: 28.84 21: 28.37		 No 28.25 28.67 September 14, 2026
D-45,W-50,M-71 200: 26.5  100: 28.49
50: 28.85 21: 28.34		 No 28.18 28.12 September 11, 2026
D-44,W-49,M-71 200: 26.48  100: 28.5
50: 28.88 21: 28.36		 No 27.8 28.07 September 10, 2026
D-41,W-48,M-69 200: 26.46  100: 28.51
50: 28.91 21: 28.39		 No 27.94 27.73 September 9, 2026
D-42,W-48,M-70 200: 26.45  100: 28.52
50: 28.96 21: 28.46		 No 28.25 27.89 September 8, 2026
D-45,W-51,M-71 200: 26.43  100: 28.54
50: 29 21: 28.52		 No 27.87 28.29 September 4, 2026
D-41,W-48,M-70 200: 26.41  100: 28.54
50: 29.03 21: 28.54		 No 27.5 27.88 September 3, 2026
D-28,W-44,M-64 200: 26.42  100: 28.63
50: 29.23 21: 28.85		 No 27.82 26.86 September 1, 2026
D-35,W-48,M-69 200: 26.41  100: 28.67
50: 29.33 21: 29.06		 No 28.16 27.93 August 31, 2026
D-42,W-58,M-73 200: 25.9  100: 28.48
50: 29.7 21: 30.38		 No 30.45 29.41 July 29, 2026
D-49,W-63,M-75 200: 25.87  100: 28.46
50: 29.71 21: 30.49		 No 30.81 30.2 July 28, 2026
D-55,W-67,M-76 200: 25.83  100: 28.43
50: 29.69 21: 30.52		 No 31.04 30.81 July 27, 2026
D-57,W-69,M-76 200: 25.78  100: 28.38
50: 29.64 21: 30.49		 No 30.28 30.98 July 24, 2026
D-48,W-63,M-75 200: 25.73  100: 28.33
50: 29.59 21: 30.43		 No 30.66 30.11 July 23, 2026
D-55,W-67,M-76 200: 25.69  100: 28.29
50: 29.57 21: 30.47		 No 31 30.72 July 22, 2026
D-58,W-68,M-76 200: 25.64  100: 28.24
50: 29.52 21: 30.44		 No 30.8 30.92 July 21, 2026
D-57,W-67,M-76 200: 25.59  100: 28.19
50: 29.46 21: 30.39		 No 31.15 30.79 July 20, 2026
D-61,W-70,M-76 200: 25.55  100: 28.13
50: 29.41 21: 30.35		 No 31.48 31.13 July 17, 2026
D-67,W-71,M-77 200: 25.5  100: 28.07
50: 29.34 21: 30.27		 No 31.44 31.57 July 16, 2026
D-66,W-71,M-77 200: 25.45  100: 28
50: 29.25 21: 30.13		 No 31.02 31.52 July 15, 2026
D-64,W-70,M-76 200: 25.4  100: 27.93
50: 29.16 21: 29.98		 No 31.3 31.16 July 14, 2026
D-66,W-71,M-76 200: 25.34  100: 27.87
50: 29.07 21: 29.86		 No 31.33 31.3 July 13, 2026
D-64,W-70,M-76 200: 25.3  100: 27.8
50: 28.98 21: 29.71		 No 30.56 31.09 July 10, 2026
D-59,W-68,M-75 200: 25.25  100: 27.73
50: 28.9 21: 29.56		 No 30.9 30.35 July 9, 2026
D-66,W-69,M-76 200: 25.21  100: 27.68
50: 28.84 21: 29.48		 No 30.35 30.91 July 8, 2026
D-64,W-69,M-76 200: 25.17  100: 27.61
50: 28.75 21: 29.33		 No 30.21 30.66 July 7, 2026
D-60,W-67,M-75 200: 25.11  100: 27.55
50: 28.68 21: 29.19		 No 30.18 30.13 July 6, 2026
D-61,W-67,M-75 200: 25.09  100: 27.5
50: 28.62 21: 29.09		 No 29.81 30.18 July 3, 2026
D-58,W-66,M-74 200: 25.04  100: 27.44
50: 28.55 21: 28.97		 No 29.6 29.8 July 2, 2026
D-57,W-65,M-74 200: 25.04  100: 27.44
50: 28.55 21: 28.93		 No 29.06 29.64 June 30, 2026
D-52,W-62,M-73 200: 25  100: 27.39
50: 28.5 21: 28.85		 No 29.1 29.05 June 29, 2026
D-53,W-63,M-73 200: 24.97  100: 27.36
50: 28.48 21: 28.83		 No 28.8 29.22 June 26, 2026
D-50,W-61,M-72 200: 24.94  100: 27.32
50: 28.45 21: 28.79		 No 28.75 28.8 June 25, 2026
D-48,W-60,M-72 200: 24.91  100: 27.29
50: 28.43 21: 28.79		 No 28.03 28.64 June 24, 2026
D-43,W-57,M-70 200: 24.89  100: 27.26
50: 28.43 21: 28.81		 No 28.4 28.06 June 23, 2026
D-46,W-59,M-72 200: 24.86  100: 27.25
50: 28.44 21: 28.88		 No 28.88 28.46 June 22, 2026
D-50,W-62,M-73 200: 24.84  100: 27.22
50: 28.44 21: 28.93		 No 29.27 28.89 June 19, 2026
D-53,W-64,M-73 200: 24.8  100: 27.19
50: 28.42 21: 28.93		 No 28.49 29.27 June 18, 2026
D-45,W-59,M-72 200: 24.76  100: 27.15
50: 28.39 21: 28.9		 No 29.46 28.33 June 17, 2026
D-57,W-64,M-73 200: 24.73  100: 27.12
50: 28.39 21: 28.96		 No 28.79 29.47 June 16, 2026
D-54,W-63,M-73 200: 24.69  100: 27.07
50: 28.35 21: 28.9		 No 29.47 29.17 June 15, 2026
D-52,W-63,M-73 200: 24.65  100: 27.03
50: 28.31 21: 28.87		 No 29.39 29.04 June 12, 2026
D-55,W-64,M-73 200: 24.61  100: 26.99
50: 28.28 21: 28.86		 No 29.39 29.24 June 11, 2026
D-54,W-64,M-73 200: 24.56  100: 26.95
50: 28.24 21: 28.82		 No 30 29.2 June 10, 2026
D-64,W-66,M-74 200: 24.52  100: 26.9
50: 28.2 21: 28.78		 No 29.85 30.07 June 9, 2026
D-62,W-66,M-74 200: 24.46  100: 26.84
50: 28.13 21: 28.64		 No 29.03 29.81 June 8, 2026
D-57,W-63,M-73 200: 24.42  100: 26.78
50: 28.06 21: 28.52		 No 28.46 29.11 June 5, 2026
D-52,W-62,M-72 200: 24.37  100: 26.73
50: 28.02 21: 28.45		 No 28.09 28.62 June 4, 2026
D-44,W-59,M-70 200: 24.29  100: 26.66
50: 27.98 21: 28.44		 No 27.95 27.97 June 2, 2026
D-43,W-58,M-70 200: 24.26  100: 26.63
50: 27.98 21: 28.49		 No 28.41 27.87 June 1, 2026
D-48,W-61,M-72 200: 24.27  100: 26.65
50: 28.03 21: 28.6		 No 28.55 28.4 May 29, 2026
D-51,W-62,M-73 200: 24.23  100: 26.61
50: 28.01 21: 28.63		 No 28.55 28.69 May 28, 2026
D-52,W-63,M-73 200: 24.19  100: 26.57
50: 27.98 21: 28.62		 No 29.13 28.75 May 27, 2026
D-55,W-64,M-74 200: 24.15  100: 26.53
50: 27.95 21: 28.61		 No 29.4 29.05 May 26, 2026
D-57,W-65,M-75 200: 24.1  100: 26.48
50: 27.91 21: 28.56		 No 29.06 29.23 May 25, 2026
D-55,W-64,M-74 200: 24.05  100: 26.42
50: 27.85 21: 28.49		 No 28.59 29.04 May 22, 2026
D-51,W-63,M-72 200: 24.01  100: 26.37
50: 27.81 21: 28.43		 No 27.88 28.58 May 21, 2026
D-45,W-61,M-70 200: 23.97  100: 26.33
50: 27.77 21: 28.41		 No 27.77 27.95 May 20, 2026
D-43,W-59,M-69 200: 23.93  100: 26.29
50: 27.77 21: 28.46		 No 27.7 27.73 May 19, 2026
D-45,W-61,M-70 200: 23.9  100: 26.27
50: 27.77 21: 28.54		 No 27.38 27.99 May 15, 2026
D-41,W-59,M-69 200: 23.86  100: 26.23
50: 27.76 21: 28.6		 No 27.33 27.6 May 14, 2026
D-38,W-58,M-67 200: 23.83  100: 26.2
50: 27.77 21: 28.7		 No 28.14 27.32 May 13, 2026
D-45,W-62,M-71 200: 23.8  100: 26.18
50: 27.78 21: 28.85		 No 27.88 28.19 May 12, 2026
D-41,W-60,M-70 200: 23.76  100: 26.14
50: 27.77 21: 28.92		 No 28.3 27.87 May 11, 2026
D-45,W-63,M-71 200: 23.73  100: 26.11
50: 27.76 21: 29.03		 No 28.8 28.32 May 8, 2026
D-49,W-65,M-73 200: 23.69  100: 26.06
50: 27.74 21: 29.1		 No 30 28.74 May 7, 2026
D-59,W-70,M-77 200: 23.64  100: 26.01
50: 27.7 21: 29.14		 No 29.74 29.61 May 6, 2026
D-58,W-70,M-77 200: 23.58  100: 25.93
50: 27.62 21: 29.09		 No 29.16 29.55 May 5, 2026
D-55,W-67,M-75 200: 23.52  100: 25.86
50: 27.54 21: 29.04		 No 29.42 29.14 May 4, 2026
D-60,W-70,M-77 200: 23.47  100: 25.79
50: 27.48 21: 29.03		 No 30 29.56 May 1, 2026
D-64,W-72,M-78 200: 23.44  100: 25.75
50: 27.43 21: 29.02		 No 29.81 29.88 April 30, 2026
D-63,W-71,M-78 200: 23.38  100: 25.67
50: 27.33 21: 28.93		 No 30.01 29.79 April 29, 2026
D-67,W-73,M-79 200: 23.31  100: 25.59
50: 27.23 21: 28.84		 No 30 30.1 April 28, 2026
D-66,W-72,M-78 200: 23.25  100: 25.5
50: 27.12 21: 28.71		 No 30.24 29.96 April 27, 2026
D-67,W-73,M-79 200: 23.18  100: 25.4
50: 27 21: 28.58		 No 30.25 30.04 April 24, 2026
D-70,W-73,M-79 200: 23.11  100: 25.31
50: 26.88 21: 28.42		 No 29.94 30.31 April 23, 2026
D-69,W-73,M-79 200: 23.04  100: 25.21
50: 26.74 21: 28.22		 No 30.02 30.11 April 22, 2026
D-63,W-70,M-77 200: 22.97  100: 25.11
50: 26.6 21: 28.03		 No 29.09 28.96 April 21, 2026
D-64,W-70,M-77 200: 22.91  100: 25.03
50: 26.5 21: 27.93		 No 28.76 29.09 April 20, 2026
2026 © SwingIdea.com