SIMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-70 200: 97.21  100: 112.29
50: 119.24 21: 119.85		 No 126.44 126.71 April 10, 2026
D-58,W-62,M-70 200: 96.9  100: 112
50: 118.93 21: 119.13		 No 121.33 127 April 9, 2026
D-53,W-59,M-69 200: 96.6  100: 111.69
50: 118.6 21: 118.3		 No 124.24 121.75 April 8, 2026
D-47,W-57,M-67 200: 96.32  100: 111.48
50: 118.47 21: 117.94		 No 116.59 117.01 April 7, 2026
D-43,W-55,M-67 200: 95.91  100: 111.25
50: 118.61 21: 118.19		 No 110.67 113.9 April 2, 2026
D-46,W-56,M-67 200: 95.75  100: 111.2
50: 118.81 21: 118.64		 No 114.21 116.98 April 1, 2026
D-41,W-54,M-66 200: 95.56  100: 111.08
50: 118.88 21: 118.82		 No 105.61 112.29 March 31, 2026
D-30,W-49,M-62 200: 95.42  100: 111.06
50: 119.15 21: 119.5		 No 110.82 105.45 March 30, 2026
D-34,W-52,M-64 200: 95.34  100: 111.17
50: 119.71 21: 120.98		 No 108.25 110.06 March 27, 2026
D-35,W-53,M-65 200: 95.22  100: 111.19
50: 120.1 21: 122.13		 No 108 111.23 March 26, 2026
D-35,W-53,M-65 200: 95.11  100: 111.19
50: 120.46 21: 123.28		 No 119.8 110.93 March 25, 2026
D-42,W-59,M-70 200: 94.99  100: 111.2
50: 120.85 21: 124.58		 No 122 118.64 March 24, 2026
D-48 200: 94.8  100: 111.05
50: 120.94 21: 125.21		 No 124.37 123.73 March 23, 2026
D-48,W-64,M-73 200: 94.59  100: 110.8
50: 120.83 21: 125.36		 No 127.17 123.76 March 20, 2026
D-53,W-65,M-76 200: 94.32  100: 110.54
50: 120.71 21: 125.53		 No 120.51 127.5 March 19, 2026
D-50,W-64,M-75 200: 93.99  100: 110.21
50: 120.43 21: 125.32		 No 127.39 125.4 March 18, 2026
D-51,W-65,M-75 200: 93.67  100: 109.9
50: 120.23 21: 125.31		 No 126.2 126.18 March 17, 2026
D-51 200: 93.33  100: 109.58
50: 119.99 21: 125.22		 No 126.84 125.97 March 16, 2026
D-48,W-63,M-73 200: 92.98  100: 109.25
50: 119.74 21: 125.14		 No 121.35 123.26 March 13, 2026
D-44,W-62,M-71 200: 92.65  100: 108.97
50: 119.6 21: 125.34		 No 120.41 120.11 March 12, 2026
D-48,W-63,M-73 200: 92.36  100: 108.75
50: 119.58 21: 125.89		 No 122.28 123.64 March 11, 2026
D-47,W-63,M-73 200: 92.02  100: 108.45
50: 119.42 21: 126.13		 No 123.29 122.78 March 10, 2026
D-46,W-63,M-72 200: 91.69  100: 108.16
50: 119.28 21: 126.48		 No 115 121.63 March 9, 2026
D-42,W-61,M-70 200: 91.37  100: 107.9
50: 119.18 21: 126.99		 No 120 118.35 March 6, 2026
D-47,W-65,M-73 200: 91.08  100: 107.69
50: 119.22 21: 127.9		 No 120.86 123.76 March 5, 2026
D-45,W-64,M-72 200: 90.74  100: 107.37
50: 119.03 21: 128.34		 No 120.99 122.3 March 4, 2026
D-42,W-62,M-70 200: 90.4  100: 107.08
50: 118.9 21: 128.97		 No 123.21 119.43 March 3, 2026
D-52,W-71,M-77 200: 90.09  100: 106.83
50: 118.88 21: 129.98		 No 125.45 129.19 March 2, 2026
D-52,W-71,M-77 200: 89.69  100: 106.39
50: 118.45 21: 130.06		 No 127.56 129.23 February 27, 2026
D-54,W-73,M-78 200: 89.29  100: 105.93
50: 118.02 21: 130.15		 No 142.08 131.08 February 26, 2026
D-70,W-80,M-80 200: 88.88  100: 105.43
50: 117.48 21: 130.05		 No 139.56 143.01 February 25, 2026
D-64,W-78,M-79 200: 88.35  100: 104.67
50: 116.44 21: 128.69		 No 138 135.89 February 24, 2026
D-65,W-78,M-79 200: 87.9  100: 104.05
50: 115.65 21: 127.93		 No 135.09 136.16 February 23, 2026
D-63,W-78,M-78 200: 87.43  100: 103.41
50: 114.81 21: 127.06		 No 132.08 134.88 February 20, 2026
D-61,W-75,M-78 200: 86.98  100: 102.78
50: 113.99 21: 126.24		 No 133 132.31 February 19, 2026
D-62,W-75,M-78 200: 86.54  100: 102.19
50: 113.24 21: 125.6		 No 131.2 132.76 February 18, 2026
D-61,W-74,M-78 200: 86.1  100: 101.58
50: 112.45 21: 124.85		 No 134.01 131.36 February 17, 2026
D-71,W-79,M-79 200: 85.15  100: 100.28
50: 110.67 21: 122.89		 No 142 138.35 February 12, 2026
D-73,W-80,M-79 200: 84.94  100: 99.89
50: 109.94 21: 121.67		 No 133.95 139.94 February 11, 2026
D-67,W-77,M-78 200: 84.38  100: 99.09
50: 108.71 21: 119.75		 No 138 131.32 February 10, 2026
D-78,W-76,M-79 200: 83.9  100: 98.44
50: 107.79 21: 118.53		 No 130.8 137.55 February 9, 2026
D-72,W-76,M-77 200: 83.34  100: 97.66
50: 106.57 21: 116.53		 No 128.13 128.06 February 6, 2026
D-70,W-75,M-76 200: 82.88  100: 97.05
50: 105.7 21: 115.31		 No 124.99 126.18 February 5, 2026
D-75,W-76,M-77 200: 82.43  100: 96.47
50: 104.86 21: 114.17		 No 130.02 128.37 February 4, 2026
D-68,W-73,M-75 200: 81.97  100: 95.84
50: 103.9 21: 112.67		 No 124.27 120.42 February 3, 2026
D-67,W-72,M-75 200: 81.57  100: 95.35
50: 103.23 21: 111.86		 No 115 119.75 February 2, 2026
D-66,W-72,M-75 200: 81.19  100: 94.86
50: 102.55 21: 111.03		 No 120 118.93 January 30, 2026
D-63,W-71,M-74 200: 80.81  100: 94.38
50: 101.88 21: 110.19		 No 117.1 116.17 January 29, 2026
D-65,W-72,M-74 200: 80.45  100: 93.95
50: 101.3 21: 109.57		 No 119.8 117.1 January 28, 2026
D-64,W-71,M-74 200: 80.09  100: 93.49
50: 100.66 21: 108.77		 No 115.64 116.24 January 27, 2026
D-61,W-70,M-73 200: 79.74  100: 93.03
50: 100.02 21: 107.99		 No 114 113.15 January 26, 2026
D-61,W-70,M-73 200: 79.43  100: 92.64
50: 99.48 21: 107.44		 No 115.18 112.93 January 23, 2026
D-65,W-71,M-74 200: 79.12  100: 92.23
50: 98.94 21: 106.87		 No 121.5 115.27 January 22, 2026
D-69,W-72,M-74 200: 78.8  100: 91.77
50: 98.27 21: 105.98		 No 116.65 117.81 January 21, 2026
D-65,W-70,M-73 200: 78.45  100: 91.25
50: 97.47 21: 104.73		 No 112 113 January 20, 2026
D-65,W-70,M-73 200: 78.12  100: 90.82
50: 96.84 21: 103.86		 No 115.72 112.87 January 16, 2026
D-66,W-70,M-73 200: 77.81  100: 90.38
50: 96.18 21: 102.92		 No 115.64 113.38 January 15, 2026
D-64,W-68,M-73 200: 77.49  100: 89.92
50: 95.48 21: 101.81		 No 116 111.74 January 14, 2026
D-67,W-70,M-73 200: 77.19  100: 89.48
50: 94.82 21: 100.77		 No 116 113.56 January 13, 2026
D-70,W-70,M-74 200: 76.88  100: 89
50: 94.05 21: 99.42		 No 110.63 115.32 January 12, 2026
D-68,W-70,M-73 200: 76.55  100: 88.48
50: 93.18 21: 97.75		 No 110.63 113.12 January 9, 2026
D-67,W-69,M-72 200: 76.19  100: 87.98
50: 92.37 21: 96.13		 No 117.72 111.03 January 8, 2026
D-84,W-73,M-75 200: 75.91  100: 87.52
50: 91.61 21: 94.56		 No 104.93 121.13 January 7, 2026
D-75,W-66,M-70 200: 75.52  100: 86.85
50: 90.4 21: 91.77		 No 94.92 105.21 January 6, 2026
D-59,W-59,M-66 200: 75.28  100: 86.49
50: 89.8 21: 90.35		 No 94.92 93.58 January 5, 2026
D-59,W-59,M-66 200: 75.14  100: 86.35
50: 89.64 21: 90.01		 No 94.54 93.76 January 2, 2026
D-57,W-58,M-66 200: 75  100: 86.21
50: 89.48 21: 89.62		 No 90.52 92.7 December 31, 2025
D-52,W-56,M-65 200: 74.88  100: 86.08
50: 89.34 21: 89.29		 No 89.13 90.46 December 30, 2025
D-49,W-56,M-64 200: 74.78  100: 86
50: 89.3 21: 89.17		 No 89 89.13 December 29, 2025
D-52,W-56,M-65 200: 74.68  100: 85.94
50: 89.31 21: 89.17		 No 90 90.23 December 26, 2025
D-49,W-55,M-64 200: 74.58  100: 85.87
50: 89.27 21: 89.06		 No 89.8 89.08 December 24, 2025
D-50,W-56,M-64 200: 74.48  100: 85.81
50: 89.28 21: 89.06		 No 88.53 89.63 December 23, 2025
D-50,W-55,M-64 200: 74.38  100: 85.74
50: 89.26 21: 89		 No 89.08 89.55 December 22, 2025
D-48,W-55,M-64 200: 74.26  100: 85.67
50: 89.25 21: 88.94		 No 86.63 88.75 December 19, 2025
D-44,W-53,M-62 200: 74.17  100: 85.61
50: 89.27 21: 88.96		 No 87.45 86.56 December 18, 2025
D-39,W-51,M-60 200: 74.1  100: 85.6
50: 89.38 21: 89.22		 No 85.74 84.54 December 17, 2025
D-40,W-52,M-61 200: 74.08  100: 85.63
50: 89.58 21: 89.71		 No 86.14 85.5 December 16, 2025
D-43,W-54,M-62 200: 74.06  100: 85.64
50: 89.74 21: 90.15		 No 88.59 87.07 December 15, 2025
D-44,W-54,M-63 200: 74.02  100: 85.62
50: 89.85 21: 90.48		 No 92.48 87.71 December 12, 2025
D-56,W-59,M-66 200: 73.98  100: 85.58
50: 89.94 21: 90.77		 No 93.87 93.26 December 11, 2025
D-62,W-61,M-67 200: 73.87  100: 85.43
50: 89.8 21: 90.51		 No 94.57 95.72 December 10, 2025
D-60,W-60,M-67 200: 73.72  100: 85.22
50: 89.56 21: 89.96		 No 91.78 94.57 December 9, 2025
D-57,W-58,M-66 200: 73.59  100: 85.03
50: 89.36 21: 89.47		 No 92.98 92.85 December 8, 2025
D-56,W-58,M-65 200: 73.46  100: 84.88
50: 89.22 21: 89.11		 No 91.44 92.21 December 5, 2025
D-53,W-58,M-65 200: 73.34  100: 84.73
50: 89.09 21: 88.79		 No 90.56 91.02 December 4, 2025
D-53,W-58,M-65 200: 73.23  100: 84.61
50: 89.02 21: 88.55		 No 88.64 90.95 December 3, 2025
D-49,W-56,M-64 200: 73.13  100: 84.48
50: 88.94 21: 88.3		 No 89.71 88.63 December 2, 2025
D-49,W-56,M-64 200: 73.05  100: 84.39
50: 88.95 21: 88.27		 No 88.61 88.71 December 1, 2025
D-49,W-56,M-64 200: 72.95  100: 84.3
50: 88.96 21: 88.22		 No 87.58 88.96 November 28, 2025
D-47,W-55,M-63 200: 72.86  100: 84.21
50: 88.96 21: 88.14		 No 85.99 87.58 November 26, 2025
D-41,W-53,M-61 200: 72.77  100: 84.13
50: 89.01 21: 88.2		 No 83.8 84.71 November 25, 2025
D-40,W-50,M-60 200: 72.72  100: 84.12
50: 89.19 21: 88.57		 No 82.07 83.84 November 24, 2025
D-34,W-50,M-58 200: 72.68  100: 84.12
50: 89.41 21: 89.07		 No 79.77 81.04 November 21, 2025
D-32,W-49,M-57 200: 72.66  100: 84.17
50: 89.75 21: 89.91		 No 87.5 80.16 November 20, 2025
D-37,W-53,M-61 200: 72.64  100: 84.25
50: 90.14 21: 90.94		 No 84.71 84.8 November 19, 2025
D-37,W-53,M-61 200: 72.57  100: 84.23
50: 90.36 21: 91.59		 No 84.03 84.54 November 18, 2025
D-38,W-55,M-61 200: 72.5  100: 84.22
50: 90.6 21: 92.33		 No 85.98 85.47 November 17, 2025
D-38,W-55,M-62 200: 72.74  100: 84.62
50: 91.5 21: 94.26		 No 90.28 86.6 November 13, 2025
D-44,W-59,M-66 200: 72.65  100: 84.57
50: 91.7 21: 95.06		 No 94.94 91.26 November 12, 2025
D-47,W-61,M-67 200: 72.49  100: 84.43
50: 91.72 21: 95.46		 No 94.64 93.21 November 11, 2025
D-49,W-62,M-69 200: 72.32  100: 84.24
50: 91.66 21: 95.7		 No 96.25 94.45 November 10, 2025
D-48,W-62,M-68 200: 72.14  100: 84.03
50: 91.54 21: 95.83		 No 93.08 93.71 November 7, 2025
D-50,W-64,M-69 200: 71.99  100: 83.83
50: 91.46 21: 96.05		 No 98.82 95.37 November 6, 2025
D-55,W-68,M-73 200: 71.8  100: 83.59
50: 91.3 21: 96.13		 No 92.37 98.76 November 5, 2025
D-45,W-61,M-67 200: 71.57  100: 83.28
50: 90.99 21: 95.85		 No 95.16 92.29 November 4, 2025
D-54,W-67,M-72 200: 71.4  100: 83.1
50: 90.94 21: 96.22		 No 99.35 97.66 November 3, 2025
D-55,W-67,M-73 200: 71.17  100: 82.8
50: 90.66 21: 96.07		 No 95.65 98.11 October 31, 2025
D-59,W-69,M-73 200: 70.93  100: 82.49
50: 90.36 21: 95.86		 No 101.44 99.96 October 30, 2025
D-60,W-69,M-74 200: 70.67  100: 82.13
50: 89.97 21: 95.43		 No 102.17 100.6 October 29, 2025
D-60,W-69,M-74 200: 70.42  100: 81.76
50: 89.53 21: 94.88		 No 101.6 100.45 October 28, 2025
D-64,W-69,M-74 200: 70.16  100: 81.39
50: 89.09 21: 94.3		 No 105 102.97 October 27, 2025
D-60,W-69,M-73 200: 69.87  100: 80.95
50: 88.52 21: 93.38		 No 98 99.13 October 24, 2025
D-55,W-66,M-72 200: 69.62  100: 80.58
50: 88.09 21: 92.78		 No 92.19 95.03 October 23, 2025
D-50,W-63,M-69 200: 69.41  100: 80.29
50: 87.81 21: 92.54		 No 93.87 92.19 October 22, 2025
D-54,W-66,M-71 200: 69.24  100: 80.06
50: 87.63 21: 92.58		 No 95.77 94.1 October 21, 2025
D-57,W-66,M-72 200: 69.04  100: 79.77
50: 87.36 21: 92.42		 No 96 96.13 October 20, 2025
D-55,W-66,M-71 200: 68.81  100: 79.44
50: 87 21: 92.03		 No 91.69 94.14 October 17, 2025
D-52,W-65,M-69 200: 68.61  100: 79.15
50: 86.71 21: 91.8		 No 93.66 92.36 October 16, 2025
D-53,W-65,M-69 200: 68.42  100: 78.88
50: 86.48 21: 91.75		 No 92.37 92.64 October 15, 2025
D-47,W-62,M-66 200: 68.22  100: 78.6
50: 86.23 21: 91.65		 No 88.5 88.74 October 14, 2025
2026 © SwingIdea.com