SIMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-42,M-58 200: 203  100: 250.07
50: 259.05 21: 254.01		 No 218.9 211.3 October 16, 2026
D-31,W-44,M-59 200: 202.93  100: 250.86
50: 261 21: 258.5		 No 212.98 218.39 October 15, 2026
D-33,W-45,M-60 200: 202.86  100: 251.52
50: 262.74 21: 262.73		 No 240 223.58 October 14, 2026
D-40,W-50,M-64 200: 202.68  100: 252.08
50: 264.34 21: 266.85		 No 239 246.63 October 13, 2026
D-40,W-50,M-64 200: 202.29  100: 252.19
50: 265.06 21: 268.97		 No 259 246.95 October 12, 2026
D-47,W-55,M-67 200: 201.88  100: 252.3
50: 265.8 21: 271.29		 No 268 263.9 October 9, 2026
D-46,W-54,M-67 200: 201.19  100: 252.07
50: 265.88 21: 272.07		 No 279.1 261.89 October 8, 2026
D-58,W-61,M-71 200: 200.55  100: 251.87
50: 266.04 21: 273.14		 No 276.88 285.78 October 7, 2026
D-57,W-60,M-71 200: 199.74  100: 251.19
50: 265.23 21: 271.81		 No 286.41 284.96 October 6, 2026
D-56,W-60,M-71 200: 199.03  100: 250.52
50: 264.43 21: 270.43		 No 281.57 282.45 October 5, 2026
D-56,W-59,M-71 200: 198.39  100: 249.88
50: 263.69 21: 269.16		 No 278.2 280.5 October 2, 2026
D-54,W-58,M-71 200: 197.77  100: 249.28
50: 263.01 21: 267.97		 No 279.42 275.24 October 1, 2026
D-56,W-59,M-71 200: 197.17  100: 248.77
50: 262.51 21: 267.2		 No 279 280 September 30, 2026
D-54,W-59,M-71 200: 196.43  100: 248.15
50: 261.79 21: 265.85		 No 283.86 276.16 September 29, 2026
D-55,W-59,M-71 200: 195.77  100: 247.6
50: 261.21 21: 264.77		 No 276.52 278.07 September 28, 2026
D-55,W-59,M-71 200: 195.09  100: 247
50: 260.52 21: 263.37		 No 275.8 276.23 September 25, 2026
D-55,W-58,M-70 200: 193.61  100: 245.68
50: 258.94 21: 259.92		 No 268.81 275.1 September 24, 2026
D-55,W-59,M-71 200: 193.08  100: 245.1
50: 258.29 21: 258.32		 No 278.3 276.53 September 23, 2026
D-57,W-60,M-71 200: 193.4  100: 245.24
50: 258.55 21: 258.97		 No 265.6 283.26 September 22, 2026
D-53,W-57,M-70 200: 192.86  100: 244.49
50: 257.54 21: 256.41		 No 277.7 269 September 21, 2026
D-54,W-58,M-70 200: 192.44  100: 244.01
50: 257.07 21: 255.08		 No 257.88 272.11 September 18, 2026
D-49,W-53,M-68 200: 191.96  100: 243.46
50: 256.46 21: 253.29		 No 248.25 253.3 September 17, 2026
D-46,W-51,M-67 200: 191.61  100: 243.27
50: 256.59 21: 253.29		 No 244.5 241.14 September 16, 2026
D-45,W-50,M-66 200: 191.46  100: 243.33
50: 257.22 21: 254.57		 No 239.48 239.2 September 15, 2026
D-44,W-50,M-66 200: 191.28  100: 243.43
50: 257.95 21: 256.19		 No 267.5 236.81 September 14, 2026
D-58,W-61,M-71 200: 191.17  100: 243.57
50: 258.82 21: 258.23		 No 272.22 284.48 September 11, 2026
D-52,W-58,M-70 200: 190.64  100: 242.76
50: 257.77 21: 255.46		 No 269.59 265.25 September 10, 2026
D-57,W-60,M-71 200: 190.28  100: 242.31
50: 257.46 21: 254.43		 No 274.35 277.7 September 9, 2026
D-55,W-59,M-70 200: 189.73  100: 241.6
50: 256.64 21: 251.98		 No 261.54 272.02 September 8, 2026
D-51,W-56,M-69 200: 189.67  100: 240.99
50: 256.01 21: 249.87		 No 239.23 256.21 September 4, 2026
D-44,W-51,M-65 200: 189.37  100: 240.69
50: 256 21: 249.21		 No 236.47 235.7 September 3, 2026
D-46,W-53,M-67 200: 189.34  100: 240.79
50: 256.83 21: 250.63		 No 235.71 242.51 September 2, 2026
D-44,W-51,M-66 200: 188.63  100: 240.66
50: 257.9 21: 252.16		 No 240.09 237.35 September 1, 2026
D-47,W-54,M-68 200: 188.14  100: 240.73
50: 258.74 21: 253.71		 No 247.05 246.84 August 31, 2026
D-45,W-53,M-67 200: 187.08  100: 239.83
50: 259.95 21: 254.67		 No 248.14 243.18 August 24, 2026
D-45,W-53,M-67 200: 185.86  100: 239.19
50: 261.18 21: 256.25		 No 249.01 242.8 August 19, 2026
D-47,W-55,M-69 200: 185.53  100: 239.12
50: 261.93 21: 257.66		 No 262.95 251.72 August 18, 2026
D-52,W-60,M-71 200: 184.74  100: 238.19
50: 261.93 21: 256.77		 No 255.24 268.9 August 14, 2026
D-47,W-55,M-68 200: 184.29  100: 237.58
50: 261.64 21: 255.5		 No 240.91 249.12 August 13, 2026
D-49,W-59,M-70 200: 183.59  100: 237.75
50: 266.9 21: 265.88		 No 244.63 267.43 August 6, 2026
D-45,W-57,M-69 200: 181.41  100: 235.64
50: 268.94 21: 271		 No 259.99 255.1 July 30, 2026
D-32,W-48,M-61 200: 181.01  100: 235.24
50: 269.5 21: 272.67		 No 224.64 209.68 July 29, 2026
D-34,W-50,M-63 200: 181.07  100: 235.75
50: 271.94 21: 279.31		 No 227.68 221.42 July 28, 2026
D-38,W-55,M-67 200: 181.05  100: 236.03
50: 274.01 21: 285.4		 No 274 244.45 July 27, 2026
D-44,W-61,M-73 200: 180.75  100: 235.85
50: 275.21 21: 289.71		 No 277.33 270.9 July 24, 2026
D-49,W-64,M-77 200: 180.2  100: 235.14
50: 275.39 21: 291.69		 No 277.75 289.08 July 23, 2026
D-47,W-63,M-75 200: 179.45  100: 234.04
50: 274.83 21: 291.96		 No 267.78 281.68 July 22, 2026
D-46,W-62,M-74 200: 178.72  100: 233.08
50: 274.55 21: 293.05		 No 267.5 278.17 July 21, 2026
D-38,W-57,M-69 200: 178.05  100: 232.16
50: 274.4 21: 294.61		 No 269.78 252.61 July 20, 2026
D-41,W-60,M-71 200: 177.61  100: 231.75
50: 275.29 21: 299.03		 No 257.02 264.33 July 17, 2026
D-42,W-62,M-73 200: 177.01  100: 231.09
50: 275.74 21: 302.69		 No 280 272.45 July 16, 2026
D-48,W-68,M-78 200: 176.35  100: 230.25
50: 275.87 21: 305.87		 No 310.43 293.4 July 15, 2026
D-52,W-72,M-82 200: 175.43  100: 228.97
50: 275.16 21: 307.18		 No 317.5 308.41 July 14, 2026
D-49,W-70,M-80 200: 174.35  100: 227.36
50: 273.8 21: 307.05		 No 313.05 299.51 July 13, 2026
D-57,W-79,M-88 200: 173.15  100: 225.89
50: 272.75 21: 307.85		 No 315 326.35 July 10, 2026
D-57,W-79,M-87 200: 171.68  100: 223.86
50: 270.56 21: 305.9		 No 324.21 324.26 July 9, 2026
D-54,W-78,M-84 200: 170.22  100: 221.83
50: 268.37 21: 303.96		 No 293.96 313.3 July 8, 2026
D-49,W-74,M-79 200: 168.83  100: 219.98
50: 266.54 21: 302.98		 No 298.73 294.9 July 7, 2026
D-57,W-78,M-85 200: 167.61  100: 218.46
50: 265.38 21: 303.83		 No 313 318.86 July 6, 2026
D-52,W-76,M-80 200: 166.14  100: 216.42
50: 263.2 21: 302.25		 No 318.52 300.71 July 2, 2026
D-57,W-79,M-84 200: 164.83  100: 214.71
50: 261.67 21: 302.41		 No 320 316.98 July 1, 2026
D-63,W-81,M-89 200: 163.35  100: 212.64
50: 259.41 21: 300.88		 No 335.27 333.33 June 30, 2026
D-63,W-81,M-89 200: 161.69  100: 210.2
50: 256.39 21: 297.46		 No 305.25 331.94 June 29, 2026
D-65,W-85,M-89 200: 158.6  100: 205.76
50: 251.19 21: 292.63		 No 348.75 325.26 June 25, 2026
D-64,W-85,M-89 200: 156.93  100: 203.34
50: 248.16 21: 289.19		 No 320.31 321.66 June 24, 2026
D-63,W-84,M-89 200: 155.29  100: 200.95
50: 245.16 21: 285.78		 No 310.01 319 June 23, 2026
D-71,W-86,M-90 200: 153.65  100: 198.56
50: 242.15 21: 282.28		 No 332.07 336.9 June 22, 2026
D-68,W-85,M-89 200: 151.8  100: 195.76
50: 238.28 21: 276.53		 No 323.52 321.66 June 18, 2026
D-65,W-84,M-88 200: 150.08  100: 193.22
50: 234.88 21: 271.78		 No 292.58 307.12 June 17, 2026
D-58,W-81,M-87 200: 148.48  100: 190.91
50: 231.93 21: 268.06		 No 276.53 282.68 June 16, 2026
D-56,W-79,M-87 200: 147.11  100: 189.06
50: 229.86 21: 266.52		 No 292.95 276.4 June 15, 2026
D-58,W-81,M-87 200: 145.79  100: 187.29
50: 227.96 21: 265.48		 No 271.75 280.49 June 12, 2026
D-56,W-81,M-86 200: 144.4  100: 185.41
50: 225.82 21: 263.9		 No 256.44 274.34 June 11, 2026
D-49,W-75,M-79 200: 143.04  100: 183.61
50: 223.84 21: 262.8		 No 253.15 251.68 June 10, 2026
D-52,W-79,M-81 200: 141.91  100: 182.24
50: 222.7 21: 263.97		 No 269.41 259.75 June 9, 2026
D-53,W-79,M-82 200: 140.69  100: 180.67
50: 221.19 21: 264.42		 No 270.12 263.21 June 8, 2026
D-52,W-79,M-81 200: 139.42  100: 179.01
50: 219.47 21: 264.54		 No 285.91 258.7 June 5, 2026
D-66,W-89,M-88 200: 138.21  100: 177.4
50: 217.87 21: 265.16		 No 291.27 294.67 June 4, 2026
D-72,W-90,M-88 200: 134.94  100: 172.38
50: 210.99 21: 257.37		 No 273 301.27 June 2, 2026
D-63,W-83,M-84 200: 133.28  100: 169.78
50: 207.3 21: 252.74		 No 275.08 268.05 June 1, 2026
D-68,W-88,M-87 200: 131.93  100: 167.79
50: 204.82 21: 251.13		 No 285.81 276.87 May 29, 2026
D-72,W-88,M-87 200: 130.48  100: 165.58
50: 201.88 21: 248.42		 No 287.5 282.44 May 28, 2026
D-73,W-89,M-87 200: 128.96  100: 163.22
50: 198.59 21: 244.84		 No 287.95 284.98 May 27, 2026
D-77,W-89,M-87 200: 127.4  100: 160.76
50: 195.07 21: 240.62		 No 292.16 290.32 May 26, 2026
D-74,W-88,M-87 200: 125.76  100: 158.15
50: 191.18 21: 235.39		 No 267 276.14 May 22, 2026
D-71,W-87,M-86 200: 124.27  100: 155.76
50: 187.71 21: 231.1		 No 258.84 263.51 May 21, 2026
D-69,W-86,M-86 200: 122.88  100: 153.59
50: 184.62 21: 227.68		 No 255.37 258.02 May 20, 2026
D-68,W-83,M-85 200: 121.54  100: 151.48
50: 181.62 21: 224.49		 No 233.65 252.92 May 19, 2026
D-64,W-77,M-84 200: 120.22  100: 149.42
50: 178.71 21: 221.5		 No 264.17 239.76 May 18, 2026
D-78,W-87,M-86 200: 119.04  100: 147.6
50: 176.22 21: 219.58		 No 254.14 259.99 May 15, 2026
D-81,W-87,M-86 200: 117.63  100: 145.33
50: 172.8 21: 215.32		 No 271.76 263.85 May 14, 2026
D-85,W-88,M-86 200: 116.16  100: 142.94
50: 169.08 21: 210.21		 No 265 269.87 May 13, 2026
D-84,W-87,M-86 200: 114.64  100: 140.37
50: 164.97 21: 203.93		 No 254.3 258.71 May 12, 2026
D-87,W-87,M-86 200: 113.21  100: 137.99
50: 161.14 21: 198.17		 No 256.72 262.05 May 11, 2026
D-84,W-85,M-85 200: 110.59  100: 133.36
50: 153.38 21: 185.23		 No 242.5 242.71 May 7, 2026
D-85,W-86,M-85 200: 109.3  100: 131.15
50: 149.73 21: 179.18		 No 230.39 244.95 May 6, 2026
D-84,W-85,M-84 200: 107.98  100: 128.85
50: 145.85 21: 172.26		 No 230 238.41 May 5, 2026
D-83,W-81,M-83 200: 106.71  100: 126.64
50: 142.07 21: 165.3		 No 239.25 227.16 May 4, 2026
D-89,W-85,M-84 200: 105.53  100: 124.6
50: 138.59 21: 158.78		 No 211.29 234.52 May 1, 2026
D-87,W-83,M-83 200: 104.27  100: 122.38
50: 134.68 21: 150.81		 No 226.53 218.78 April 30, 2026
D-87,W-83,M-83 200: 103.15  100: 120.43
50: 131.25 21: 143.66		 No 195.55 217.5 April 29, 2026
D-67,W-68,M-75 200: 102.03  100: 118.47
50: 127.73 21: 135.88		 No 143.18 149.18 April 28, 2026
D-66,W-67,M-75 200: 101.59  100: 117.85
50: 126.85 21: 134.48		 No 155.01 147.54 April 27, 2026
D-75,W-72,M-76 200: 101.18  100: 117.24
50: 126 21: 133.11		 No 146.94 153.46 April 24, 2026
D-67,W-68,M-73 200: 100.68  100: 116.51
50: 124.88 21: 130.97		 No 143.93 142 April 23, 2026
D-67,W-68,M-73 200: 100.3  100: 115.99
50: 124.19 21: 129.81		 No 145.05 141.95 April 22, 2026
D-68,W-68,M-74 200: 99.88  100: 115.46
50: 123.46 21: 128.53		 No 138.6 142.45 April 21, 2026
D-65,W-66,M-73 200: 99.45  100: 114.91
50: 122.69 21: 127.06		 No 141.78 138.7 April 20, 2026
2026 © SwingIdea.com