SIMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-66,M-56 200: 57.48  100: 56.77
50: 59.72 21: 65.43		 No 70 71.49 June 18, 2025
D-68,W-64,M-54 200: 57.36  100: 56.48
50: 59.24 21: 64.79		 No 69.18 68.41 June 17, 2025
D-75,W-63,M-55 200: 57.26  100: 56.24
50: 58.87 21: 64.41		 No 67.38 69.8 June 16, 2025
D-70,W-63,M-53 200: 57.16  100: 55.97
50: 58.42 21: 63.84		 No 66.07 66.96 June 13, 2025
D-73,W-63,M-53 200: 57.1  100: 55.75
50: 58.07 21: 63.51		 No 66.91 67.47 June 12, 2025
D-72,W-63,M-53 200: 57.03  100: 55.52
50: 57.69 21: 63.09		 No 67.68 66.99 June 11, 2025
D-72,W-63,M-53 200: 56.97  100: 55.29
50: 57.31 21: 62.68		 No 67.38 67.01 June 10, 2025
D-73,W-63,M-53 200: 56.91  100: 55.05
50: 56.91 21: 62.23		 No 67.95 67.29 June 9, 2025
D-73,W-63,M-53 200: 56.85  100: 54.81
50: 56.49 21: 61.69		 No 66.61 67.08 June 6, 2025
D-72,W-62,M-52 200: 56.79  100: 54.57
50: 56.06 21: 61.13		 No 66.65 66.48 June 5, 2025
D-70,W-62,M-52 200: 56.73  100: 54.33
50: 55.63 21: 60.56		 No 63.56 65.64 June 4, 2025
D-69,W-61,M-51 200: 56.68  100: 54.1
50: 55.22 21: 60.03		 No 63.56 64.99 June 3, 2025
D-67,W-58,M-50 200: 56.63  100: 53.88
50: 54.82 21: 59.51		 No 62.67 63.56 June 2, 2025
D-62,W-58,M-49 200: 56.6  100: 53.68
50: 54.47 21: 59.08		 No 62.67 61.2 May 30, 2025
D-69,W-60,M-50 200: 56.59  100: 53.53
50: 54.19 21: 58.86		 No 62.87 63.03 May 29, 2025
D-68,W-59,M-50 200: 56.55  100: 53.33
50: 53.83 21: 58.42		 No 63.58 62.28 May 28, 2025
D-73,W-61,M-51 200: 56.51  100: 53.15
50: 53.49 21: 58.01		 No 64.96 63.58 May 27, 2025
D-74,W-61,M-51 200: 56.46  100: 52.94
50: 53.07 21: 57.43		 No 63.39 63.7 May 23, 2025
D-80,W-62,M-52 200: 56.41  100: 52.72
50: 52.64 21: 56.77		 No 64.79 65.07 May 22, 2025
D-80,W-62,M-51 200: 56.35  100: 52.47
50: 52.13 21: 55.89		 No 64.3 64.71 May 21, 2025
D-81,W-62,M-52 200: 56.29  100: 52.22
50: 51.62 21: 54.96		 No 64.15 65.1 May 20, 2025
D-81,W-61,M-51 200: 56.21  100: 51.96
50: 51.07 21: 53.9		 No 62.41 64.15 May 19, 2025
D-80,W-61,M-50 200: 56.15  100: 51.72
50: 50.54 21: 52.82		 No 61.03 63.21 May 16, 2025
D-77,W-59,M-49 200: 56.09  100: 51.48
50: 50.02 21: 51.72		 No 57.74 61.17 May 15, 2025
D-74,W-56,M-46 200: 56.06  100: 51.29
50: 49.56 21: 50.73		 No 57.68 58.23 May 14, 2025
D-73,W-56,M-45 200: 56.05  100: 51.14
50: 49.21 21: 49.94		 No 57.25 57.42 May 13, 2025
D-65,W-51,M-40 200: 57.29  100: 51.58
50: 49.01 21: 48.69		 No 53.6 53.54 May 9, 2025
D-64,W-50,M-39 200: 57.56  100: 51.46
50: 48.31 21: 46.52		 No 52.92 52.7 May 5, 2025
D-67,W-51,M-40 200: 57.63  100: 51.43
50: 48.13 21: 45.87		 No 51.01 53.51 May 2, 2025
D-61,W-47,M-34 200: 57.69  100: 51.38
50: 47.91 21: 45.07		 No 50.01 50.33 May 1, 2025
D-60,W-46,M-37 200: 57.77  100: 51.39
50: 47.81 21: 44.52		 No 48.98 49.5 April 30, 2025
D-50,W-40,M-32 200: 57.87  100: 51.42
50: 47.74 21: 43.99		 No 44.36 45.16 April 29, 2025
D-48,W-40,M-31 200: 58.01  100: 51.54
50: 47.84 21: 43.87		 No 45.28 44.49 April 28, 2025
D-50,W-40,M-32 200: 58.15  100: 51.68
50: 47.98 21: 43.8		 No 43.95 45.11 April 25, 2025
D-47,W-39,M-33 200: 58.28  100: 51.8
50: 48.1 21: 43.67		 No 42.49 44.06 April 24, 2025
D-40,W-35,M-32 200: 58.42  100: 51.95
50: 48.26 21: 43.62		 No 40.8 41.75 April 23, 2025
D-33,W-31,M-29 200: 58.59  100: 52.15
50: 48.53 21: 43.82		 No 39.09 39.4 April 22, 2025
D-31,W-30,M-29 200: 58.77  100: 52.4
50: 48.9 21: 44.29		 No 38.61 38.95 April 21, 2025
D-32,W-30,M-29 200: 58.97  100: 52.66
50: 49.31 21: 44.85		 No 39.95 39.22 April 17, 2025
D-32,W-31,M-29 200: 59.17  100: 52.92
50: 49.72 21: 45.44		 No 40.23 39.84 April 16, 2025
D-35,W-33,M-30 200: 59.35  100: 53.18
50: 50.12 21: 46.03		 No 41.35 41.36 April 15, 2025
D-35,W-31,M-31 200: 59.53  100: 53.41
50: 50.48 21: 46.52		 No 41.98 41.56 April 14, 2025
D-32,W-32,M-30 200: 59.71  100: 53.64
50: 50.84 21: 47.04		 No 39.76 40.45 April 11, 2025
D-30,W-31,M-29 200: 59.9  100: 53.9
50: 51.27 21: 47.74		 No 41.85 39.62 April 10, 2025
D-33,W-35,M-32 200: 60.1  100: 54.18
50: 51.74 21: 48.59		 No 39.29 42.35 April 9, 2025
D-23,W-30,M-29 200: 60.29  100: 54.42
50: 52.13 21: 49.25		 No 43.88 38.97 April 8, 2025
D-24,W-31,M-30 200: 60.71  100: 54.99
50: 53.11 21: 51.23		 No 42.36 41.12 April 4, 2025
D-27,W-34,M-32 200: 60.92  100: 55.27
50: 53.6 21: 52.29		 No 49.01 44.09 April 3, 2025
D-43,W-42,M-36 200: 61.1  100: 55.49
50: 53.99 21: 53.16		 No 50.37 51.61 April 2, 2025
D-40,W-41,M-38 200: 61.19  100: 55.56
50: 54.08 21: 53.32		 No 50.95 50.99 April 1, 2025
D-39,W-41,M-38 200: 61.29  100: 55.65
50: 54.21 21: 53.57		 No 50.05 50.56 March 31, 2025
D-39,W-41,M-38 200: 61.4  100: 55.76
50: 54.36 21: 53.88		 No 51.11 50.73 March 28, 2025
D-45,W-44,M-40 200: 61.57  100: 55.93
50: 54.62 21: 54.49		 No 54.84 53.08 March 26, 2025
D-50,W-46,M-41 200: 61.64  100: 55.99
50: 54.69 21: 54.64		 No 56.27 54.76 March 25, 2025
D-56,W-48,M-42 200: 61.7  100: 56
50: 54.68 21: 54.62		 No 56.01 56.5 March 24, 2025
D-54,W-48,M-41 200: 61.75  100: 55.99
50: 54.61 21: 54.43		 No 55.65 55.8 March 21, 2025
D-54,W-48,M-42 200: 61.82  100: 55.99
50: 54.56 21: 54.28		 No 56.33 55.92 March 20, 2025
D-56,W-49,M-43 200: 61.87  100: 55.98
50: 54.51 21: 54.11		 No 54.13 56.58 March 19, 2025
D-51,W-46,M-41 200: 61.91  100: 55.96
50: 54.42 21: 53.85		 No 53.33 54.48 March 18, 2025
D-46,W-44,M-40 200: 62.03  100: 56.03
50: 54.46 21: 53.83		 No 52 53.02 March 14, 2025
D-42,W-41,M-39 200: 62.1  100: 56.08
50: 54.52 21: 53.91		 No 52.33 51.45 March 13, 2025
D-43,W-42,M-39 200: 62.18  100: 56.16
50: 54.65 21: 54.17		 No 53.34 52.11 March 12, 2025
D-45,W-44,M-41 200: 62.27  100: 56.23
50: 54.75 21: 54.39		 No 49.7 52.8 March 11, 2025
D-34,W-42,M-37 200: 62.34  100: 56.29
50: 54.83 21: 54.56		 No 51.49 49.58 March 10, 2025
D-42,W-43,M-39 200: 62.45  100: 56.41
50: 55.04 21: 55.08		 No 52.78 52.76 March 7, 2025
D-41,W-42,M-39 200: 62.52  100: 56.48
50: 55.14 21: 55.33		 No 53.86 52.68 March 6, 2025
D-49,W-46,M-42 200: 62.59  100: 56.55
50: 55.24 21: 55.6		 No 54.84 55.38 March 5, 2025
D-46,W-44,M-40 200: 62.63  100: 56.57
50: 55.23 21: 55.63		 No 55.45 54.35 March 4, 2025
D-49,W-47,M-41 200: 62.7  100: 56.6
50: 55.27 21: 55.76		 No 56.81 55.45 March 3, 2025
D-52,W-47,M-44 200: 62.77  100: 56.62
50: 55.26 21: 55.8		 No 55.16 56.1 February 28, 2025
D-48,W-46,M-43 200: 62.79  100: 56.62
50: 55.23 21: 55.76		 No 56.34 55.01 February 27, 2025
D-54,W-51,M-44 200: 62.94  100: 56.68
50: 55.19 21: 55.87		 No 58.67 56.85 February 24, 2025
D-61,W-51,M-46 200: 62.94  100: 56.67
50: 55.12 21: 55.76		 No 60 58.8 February 21, 2025
D-64,W-53,M-47 200: 62.95  100: 56.62
50: 54.97 21: 55.44		 No 59 59.71 February 20, 2025
D-62,W-51,M-46 200: 62.94  100: 56.56
50: 54.78 21: 54.99		 No 59.46 58.87 February 19, 2025
D-57,W-48,M-44 200: 62.94  100: 56.45
50: 54.43 21: 54.1		 No 55.96 56.47 February 14, 2025
D-54,W-46,M-43 200: 62.96  100: 56.45
50: 54.34 21: 53.85		 No 54.32 55.28 February 13, 2025
D-51,W-44,M-42 200: 62.99  100: 56.47
50: 54.31 21: 53.7		 No 53.94 54.3 February 12, 2025
D-51,W-44,M-42 200: 63.03  100: 56.52
50: 54.31 21: 53.64		 No 53.28 54.18 February 11, 2025
D-48,W-41,M-41 200: 63.12  100: 56.56
50: 54.31 21: 53.58		 No 53.34 53.28 February 10, 2025
D-47,W-41,M-41 200: 63.13  100: 56.63
50: 54.35 21: 53.61		 No 56.03 52.8 February 7, 2025
D-55,W-46,M-43 200: 63.18  100: 56.7
50: 54.42 21: 53.7		 No 55.99 55.57 February 6, 2025
D-58,W-48,M-44 200: 63.2  100: 56.72
50: 54.37 21: 53.5		 No 54.31 56.62 February 5, 2025
D-53,W-45,M-43 200: 63.2  100: 56.72
50: 54.28 21: 53.18		 No 52.04 54.47 February 4, 2025
D-45,W-44,M-40 200: 63.29  100: 56.77
50: 54.27 21: 53.04		 No 53.52 51.92 February 3, 2025
D-54,W-44,M-41 200: 63.27  100: 56.86
50: 54.36 21: 53.16		 No 53.58 54.61 January 31, 2025
D-50,W-43,M-41 200: 63.29  100: 56.9
50: 54.35 21: 53		 No 52.29 53.57 January 30, 2025
D-41,W-39,M-39 200: 63.32  100: 56.96
50: 54.39 21: 52.94		 No 51.62 51.26 January 29, 2025
D-40,W-38,M-39 200: 63.36  100: 57.08
50: 54.51 21: 53.12		 No 51 51.06 January 28, 2025
D-39,W-40,M-39 200: 63.48  100: 57.2
50: 54.66 21: 53.34		 No 51.75 50.85 January 27, 2025
D-45,W-41,M-40 200: 63.47  100: 57.32
50: 54.81 21: 53.6		 No 54.25 52.81 January 24, 2025
D-49,W-42,M-41 200: 63.52  100: 57.41
50: 54.89 21: 53.68		 No 53.45 53.96 January 23, 2025
D-50,W-43,M-41 200: 63.56  100: 57.48
50: 54.93 21: 53.65		 No 53.08 54.02 January 22, 2025
D-44,W-40,M-40 200: 63.59  100: 57.55
50: 54.97 21: 53.61		 No 52.29 52.63 January 21, 2025
D-41,W-39,M-40 200: 63.57  100: 57.65
50: 55.06 21: 53.72		 No 52.44 51.96 January 17, 2025
D-38,W-38,M-39 200: 63.62  100: 57.77
50: 55.19 21: 53.9		 No 50.79 51.17 January 16, 2025
D-35,W-37,M-39 200: 63.68  100: 57.9
50: 55.35 21: 54.19		 No 51.22 50.53 January 15, 2025
D-34,W-37,M-39 200: 63.82  100: 58.05
50: 55.55 21: 54.58		 No 52.32 50.43 January 14, 2025
D-38,W-40,M-39 200: 63.95  100: 58.2
50: 55.76 21: 55.01		 No 52 51.9 January 13, 2025
D-41,W-40,M-40 200: 63.96  100: 58.33
50: 55.92 21: 55.34		 No 54.99 52.96 January 10, 2025
D-48,W-43,M-42 200: 63.96  100: 58.44
50: 56.04 21: 55.59		 No 55.8 55.17 January 8, 2025
D-52,W-43,M-43 200: 64.07  100: 58.55
50: 56.07 21: 55.59		 No 55.5 56.3 January 6, 2025
D-48,W-43,M-42 200: 64.03  100: 58.6
50: 56.06 21: 55.51		 No 54.98 55.15 January 3, 2025
D-46,W-42,M-41 200: 64.05  100: 58.66
50: 56.1 21: 55.55		 No 54.5 54.65 January 2, 2025
D-44,W-41,M-40 200: 64.07  100: 58.74
50: 56.16 21: 55.64		 No 54.46 54.05 December 31, 2024
D-46,W-43,M-41 200: 64.13  100: 58.92
50: 56.31 21: 55.94		 No 56.26 54.86 December 27, 2024
D-52,W-45,M-42 200: 64.16  100: 59
50: 56.37 21: 56.05		 No 56.23 56.75 December 26, 2024
D-51,W-45,M-42 200: 64.18  100: 59.04
50: 56.36 21: 55.98		 No 56.28 56.49 December 24, 2024
D-50,W-44,M-42 200: 64.26  100: 59.1
50: 56.35 21: 55.92		 No 54.19 56.07 December 23, 2024
2025 © SwingIdea.com
?>