SIKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54 200: 164.73  100: 174.88
50: 180.41 21: 180.15		 No 179.95 183.3 October 19, 2026
D-53,W-56,M-49 200: 164.91  100: 174.71
50: 180.3 21: 179.82		 No 182.1 182.55 October 16, 2026
D-51,W-55,M-49 200: 164.91  100: 174.55
50: 180.2 21: 179.53		 No 177.5 181.35 October 15, 2026
D-46,W-53,M-48 200: 164.93  100: 174.42
50: 180.16 21: 179.34		 No 177.45 178.15 October 14, 2026
D-43,W-53,M-48 200: 164.86  100: 174.33
50: 180.46 21: 179.94		 No 174.95 176.5 October 13, 2026
D-41 200: 164.84  100: 174.3
50: 180.39 21: 179.78		 No 174 174.75 October 12, 2026
D-39,W-51,M-47 200: 165.04  100: 174.28
50: 180.62 21: 180.3		 No 173.2 173.8 October 9, 2026
D-34,W-49,M-46 200: 165.09  100: 174.3
50: 180.9 21: 180.99		 No 171.85 170.85 October 8, 2026
D-37,W-51,M-47 200: 165.19  100: 174.37
50: 181.31 21: 182.06		 No 174.45 173.75 October 7, 2026
D-39,W-52,M-47 200: 165.25  100: 174.39
50: 181.62 21: 182.93		 No 176.7 175.5 October 6, 2026
D-38 200: 165.15  100: 174.37
50: 181.87 21: 183.71		 No 183.5 175 October 5, 2026
D-48,W-58,M-50 200: 165.24  100: 174.38
50: 182.15 21: 184.63		 No 180.7 183.8 October 2, 2026
D-41,W-55,M-0 200: 165.12  100: 174.19
50: 182.08 21: 184.72		 No 182 179.15 October 1, 2026
D-47,W-58,M-51 200: 165.06  100: 174.1
50: 182.2 21: 185.3		 No 186.2 184 September 30, 2026
D-50,W-59,M-51 200: 164.95  100: 173.91
50: 182.13 21: 185.44		 No 185.1 185.35 September 29, 2026
D-50 200: 164.74  100: 173.68
50: 182 21: 185.45		 No 181.7 185.6 September 28, 2026
D-46,W-57,M-51 200: 164.67  100: 173.45
50: 181.85 21: 185.43		 No 184.7 183.1 September 25, 2026
D-44,W-57,M-51 200: 164.56  100: 173.26
50: 181.8 21: 185.68		 No 183.9 182.1 September 24, 2026
D-49,W-58,M-51 200: 164.48  100: 173.08
50: 181.79 21: 186.06		 No 189.75 185 September 23, 2026
D-55,W-60,M-53 200: 164.36  100: 172.85
50: 181.66 21: 186.17		 No 185.8 188.9 September 22, 2026
D-50 200: 164.11  100: 172.52
50: 181.36 21: 185.88		 No 183.9 185.5 September 21, 2026
D-44,W-57,M-51 200: 164.1  100: 172.27
50: 181.19 21: 185.92		 No 184.7 182.45 September 18, 2026
D-48,W-59,M-51 200: 164.02  100: 172.08
50: 181.14 21: 186.28		 No 183.25 184.7 September 17, 2026
D-45,W-57,M-51 200: 163.92  100: 171.83
50: 181 21: 186.45		 No 180 182.8 September 16, 2026
D-39,W-55,M-50 200: 163.86  100: 171.61
50: 180.92 21: 186.83		 No 179.8 179.75 September 15, 2026
D-40 200: 163.7  100: 171.45
50: 180.97 21: 187.58		 No 183.2 180.85 September 14, 2026
D-46,W-59,M-51 200: 163.83  100: 171.28
50: 180.98 21: 188.29		 No 185.85 185 September 11, 2026
D-47,W-59,M-51 200: 163.76  100: 171.01
50: 180.81 21: 188.64		 No 188.15 185.3 September 10, 2026
D-51,W-61,M-52 200: 163.68  100: 170.72
50: 180.63 21: 188.99		 No 192.75 187.95 September 9, 2026
D-63,W-64,M-54 200: 163.56  100: 170.38
50: 180.33 21: 189.1		 No 192.35 193.95 September 8, 2026
D-62 200: 163.26  100: 169.91
50: 179.77 21: 188.58		 No 190.85 193.35 September 7, 2026
D-60,W-63,M-53 200: 163.2  100: 169.44
50: 179.22 21: 188.08		 No 189.2 191.95 September 4, 2026
D-56,W-62,M-53 200: 163.03  100: 168.98
50: 178.7 21: 187.68		 No 187.25 189.3 September 3, 2026
D-53,W-61,M-52 200: 162.87  100: 168.57
50: 178.27 21: 187.5		 No 188.45 187.55 September 2, 2026
D-57,W-62,M-0 200: 162.73  100: 168.19
50: 177.89 21: 187.5		 No 190.5 189.55 September 1, 2026
D-62 200: 162.46  100: 167.76
50: 177.41 21: 187.28		 No 191.65 192.05 August 31, 2026
D-69,W-62,M-48 200: 157.75  100: 155.11
50: 158.87 21: 163.15		 No 179 179.45 July 29, 2026
D-67,W-61,M-47 200: 157.61  100: 154.63
50: 158.02 21: 161.43		 No 170.95 177 July 28, 2026
D-52 200: 157.42  100: 154.18
50: 157.25 21: 159.79		 No 158.1 161.25 July 27, 2026
D-44,W-50,M-42 200: 157.54  100: 154.06
50: 157.09 21: 159.64		 No 154 155.85 July 24, 2026
D-40,W-49,M-41 200: 157.63  100: 154.03
50: 157.14 21: 160.04		 No 156.9 154 July 23, 2026
D-45,W-51,M-42 200: 157.73  100: 154.03
50: 157.27 21: 160.67		 No 156.5 157.6 July 22, 2026
D-42,W-50,M-42 200: 157.8  100: 153.96
50: 157.25 21: 160.99		 No 155.2 156 July 21, 2026
D-41 200: 157.82  100: 153.92
50: 157.3 21: 161.52		 No 157.5 155.4 July 20, 2026
D-45,W-52,M-42 200: 158  100: 153.9
50: 157.38 21: 162.16		 No 159.7 158.4 July 17, 2026
D-47,W-53,M-43 200: 158.07  100: 153.81
50: 157.34 21: 162.56		 No 162 159.8 July 16, 2026
D-50,W-54,M-43 200: 158.12  100: 153.69
50: 157.24 21: 162.85		 No 157.5 161.85 July 15, 2026
D-45,W-52,M-42 200: 158.14  100: 153.53
50: 157.05 21: 162.96		 No 159 158.65 July 14, 2026
D-46 200: 158.14  100: 153.43
50: 156.99 21: 163.41		 No 161.4 159.55 July 13, 2026
D-51,W-55,M-43 200: 158.29  100: 153.31
50: 156.88 21: 163.82		 No 162.35 162.75 July 10, 2026
D-49,W-54,M-43 200: 158.32  100: 153.13
50: 156.64 21: 163.93		 No 164.2 161.15 July 9, 2026
D-50,W-54,M-43 200: 158.37  100: 152.97
50: 156.46 21: 164.22		 No 168.6 162.25 July 8, 2026
D-64,W-60,M-46 200: 158.4  100: 152.78
50: 156.22 21: 164.43		 No 173.5 170.95 July 7, 2026
D-66 200: 158.28  100: 152.41
50: 155.62 21: 163.74		 No 174.45 172.25 July 6, 2026
D-71,W-63,M-47 200: 158.32  100: 152.01
50: 154.94 21: 162.85		 No 173.45 174.65 July 3, 2026
D-70,W-62,M-46 200: 158.27  100: 151.56
50: 154.14 21: 161.6		 No 168.85 172.7 July 2, 2026
D-66,W-60,M-0 200: 158.23  100: 151.13
50: 153.38 21: 160.43		 No 168.4 168.75 July 1, 2026
D-64,W-59,M-43 200: 158.25  100: 150.77
50: 152.75 21: 159.56		 No 164.95 166.75 June 30, 2026
D-60 200: 158.17  100: 150.45
50: 152.18 21: 158.8		 No 167.55 163.4 June 29, 2026
D-70,W-60,M-44 200: 158.34  100: 149.84
50: 151.07 21: 157.34		 No 166.7 168 June 25, 2026
D-66,W-58,M-43 200: 158.31  100: 149.47
50: 150.38 21: 156.22		 No 160.05 164.75 June 24, 2026
D-62,W-56,M-42 200: 158.3  100: 149.16
50: 149.8 21: 155.32		 No 160.8 161.05 June 23, 2026
D-68 200: 158.27  100: 148.92
50: 149.34 21: 154.72		 No 162.95 163.6 June 22, 2026
D-68,W-58,M-42 200: 158.3  100: 148.62
50: 148.76 21: 153.78		 No 167.5 163.65 June 19, 2026
D-72,W-59,M-43 200: 158.27  100: 148.31
50: 148.15 21: 152.74		 No 160.5 165.5 June 18, 2026
D-67,W-56,M-41 200: 158.23  100: 147.96
50: 147.44 21: 151.4		 No 159.85 160.8 June 17, 2026
D-66,W-56,M-41 200: 158.23  100: 147.69
50: 146.89 21: 150.41		 No 158.55 159.45 June 16, 2026
D-65 200: 158.22  100: 147.45
50: 146.38 21: 149.46		 No 160 158.35 June 15, 2026
D-61,W-53,M-40 200: 158.25  100: 147.22
50: 145.89 21: 148.52		 No 152 155.15 June 12, 2026
D-48,W-48,M-37 200: 158.3  100: 147.05
50: 145.51 21: 147.83		 No 148.25 146.5 June 11, 2026
D-55,W-50,M-38 200: 158.46  100: 147.06
50: 145.47 21: 147.97		 No 152 149.6 June 10, 2026
D-58,W-51,M-38 200: 158.54  100: 147.01
50: 145.31 21: 147.79		 No 148 150.9 June 9, 2026
D-52 200: 158.62  100: 146.93
50: 145.08 21: 147.47		 No 147.15 148 June 8, 2026
D-55,W-50,M-38 200: 158.76  100: 146.91
50: 144.96 21: 147.41		 No 150 149.35 June 5, 2026
D-56,W-50,M-38 200: 158.86  100: 146.86
50: 144.78 21: 147.21		 No 151.65 149.55 June 4, 2026
D-59,W-50,M-38 200: 158.94  100: 146.81
50: 144.58 21: 146.96		 No 150.5 150.85 June 3, 2026
D-60,W-51,M-39 200: 159  100: 146.73
50: 144.33 21: 146.55		 No 150.65 151.4 June 2, 2026
D-56 200: 159.08  100: 146.64
50: 144.04 21: 146.04		 No 154.05 149 June 1, 2026
D-66,W-52,M-40 200: 159.2  100: 146.59
50: 143.84 21: 145.73		 No 152.7 153.3 May 29, 2026
D-65,W-52,M-39 200: 159.27  100: 146.46
50: 143.45 21: 144.93		 No 152.2 152.4 May 28, 2026
D-67,W-52,M-40 200: 159.36  100: 146.35
50: 143.09 21: 144.15		 No 150.95 153.5 May 27, 2026
D-62,W-50,M-39 200: 159.43  100: 146.2
50: 142.66 21: 143.16		 No 149 149.6 May 26, 2026
D-59,W-48,M-38 200: 159.55  100: 146.13
50: 142.38 21: 142.48		 No 144.9 147 May 22, 2026
D-51,W-45,M-36 200: 159.69  100: 146.12
50: 142.19 21: 142.01		 No 140 142.7 May 21, 2026
D-45,W-44,M-36 200: 159.88  100: 146.18
50: 142.17 21: 141.93		 No 139.2 140.05 May 20, 2026
D-45,W-44,M-36 200: 160.1  100: 146.31
50: 142.25 21: 142.13		 No 139.8 140 May 19, 2026
D-44 200: 160.3  100: 146.43
50: 142.35 21: 142.36		 No 137.15 139.5 May 18, 2026
D-42,W-42,M-35 200: 160.58  100: 146.57
50: 142.46 21: 142.66		 No 141 138.5 May 15, 2026
D-46,W-44,M-36 200: 160.9  100: 146.73
50: 142.62 21: 143.1		 No 140.1 140.95 May 13, 2026
D-44,W-43,M-36 200: 161.14  100: 146.85
50: 142.69 21: 143.32		 No 142.7 140.1 May 12, 2026
D-49 200: 161.35  100: 146.98
50: 142.8 21: 143.66		 No 143.65 142.65 May 11, 2026
D-52,W-46,M-37 200: 161.57  100: 147.05
50: 142.8 21: 143.77		 No 144 144.2 May 8, 2026
D-54,W-46,M-37 200: 161.74  100: 147.1
50: 142.75 21: 143.72		 No 147 145.4 May 7, 2026
D-56,W-47,M-37 200: 161.91  100: 147.12
50: 142.64 21: 143.54		 No 143.5 146.5 May 6, 2026
D-48,W-44,M-36 200: 162.08  100: 147.12
50: 142.48 21: 143.23		 No 141.85 141.8 May 5, 2026
D-49 200: 162.28  100: 147.23
50: 142.51 21: 143.38		 No 144.2 142.5 May 4, 2026
D-51,W-45,M-37 200: 162.47  100: 147.31
50: 142.51 21: 143.48		 No 141.75 143.7 April 30, 2026
D-50,W-45,M-36 200: 162.64  100: 147.37
50: 142.46 21: 143.45		 No 143.7 143 April 29, 2026
D-52,W-46,M-37 200: 162.82  100: 147.44
50: 142.44 21: 143.5		 No 145.4 144.35 April 28, 2026
D-54 200: 163.01  100: 147.51
50: 142.36 21: 143.41		 No 144.7 145.35 April 27, 2026
D-53,W-46,M-37 200: 163.16  100: 147.53
50: 142.24 21: 143.21		 No 146.9 144.65 April 24, 2026
D-57,W-47,M-38 200: 163.31  100: 147.57
50: 142.14 21: 143.06		 No 147.4 147.5 April 23, 2026
D-59,W-48,M-38 200: 163.43  100: 147.56
50: 141.92 21: 142.59		 No 151.75 148.5 April 22, 2026
D-65,W-50,M-39 200: 163.58  100: 147.54
50: 141.65 21: 141.97		 No 153 152.1 April 21, 2026
D-65 200: 163.69  100: 147.45
50: 141.22 21: 140.9		 No 154.65 152.15 April 20, 2026
2026 © SwingIdea.com