SIKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-38,M-39 200: 238.36  100: 223.12
50: 213.51 21: 202.75		 No 204 205.5 April 25, 2025
D-46,W-36,M-39 200: 238.66  100: 223.48
50: 213.83 21: 202.46		 No 198.95 202.3 April 24, 2025
D-41,W-34,M-38 200: 238.99  100: 223.91
50: 214.3 21: 202.48		 No 196.2 197.8 April 23, 2025
D-36,W-30,M-37 200: 239.36  100: 224.43
50: 214.98 21: 202.97		 No 195 193.5 April 22, 2025
D-37,W-31,M-37 200: 239.67  100: 225.05
50: 215.85 21: 203.97		 No 195.85 195.55 April 17, 2025
D-38,W-32,M-37 200: 240.07  100: 225.64
50: 216.68 21: 204.86		 No 195.25 196 April 16, 2025
D-39,W-33,M-38 200: 240.47  100: 226.24
50: 217.53 21: 205.79		 No 200 198.55 April 15, 2025
D-38,W-33,M-38 200: 240.89  100: 226.8
50: 218.3 21: 206.55		 No 197.8 197.7 April 14, 2025
D-34,W-30,M-37 200: 241.28  100: 227.39
50: 219.14 21: 207.49		 No 194.85 193.05 April 11, 2025
D-32,W-32,M-38 200: 241.73  100: 228.08
50: 220.21 21: 209		 No 205.5 191.65 April 10, 2025
D-22,W-26,M-35 200: 242.21  100: 228.82
50: 221.37 21: 210.83		 No 181.85 182.85 April 9, 2025
D-24,W-30,M-37 200: 242.78  100: 229.76
50: 222.94 21: 213.78		 No 187.05 189.05 April 8, 2025
D-21,W-30,M-37 200: 243.85  100: 231.55
50: 226 21: 219.87		 No 202 196 April 4, 2025
D-32,W-36,M-41 200: 244.64  100: 232.84
50: 228.19 21: 224.36		 No 213 213.3 April 2, 2025
D-32,W-37,M-39 200: 244.95  100: 233.24
50: 228.8 21: 225.52		 No 214.6 213.7 April 1, 2025
D-32,W-36,M-39 200: 245.26  100: 233.63
50: 229.42 21: 226.76		 No 215.8 213.2 March 31, 2025
D-36,W-39,M-40 200: 245.54  100: 234.05
50: 230.08 21: 228.19		 No 220.4 218.1 March 28, 2025
D-38,W-40,M-40 200: 245.76  100: 234.37
50: 230.57 21: 229.25		 No 221.9 220.6 March 27, 2025
D-45,W-44,M-42 200: 245.96  100: 234.65
50: 230.98 21: 230.16		 No 228.1 227.1 March 26, 2025
D-46,W-44,M-42 200: 246.08  100: 234.81
50: 231.13 21: 230.49		 No 227.6 228.2 March 25, 2025
D-45,W-43,M-42 200: 246.26  100: 234.94
50: 231.25 21: 230.73		 No 227.6 227 March 24, 2025
D-43,W-42,M-42 200: 246.32  100: 235.1
50: 231.43 21: 231.12		 No 227.5 225.6 March 21, 2025
D-49,W-46,M-43 200: 246.44  100: 235.29
50: 231.66 21: 231.7		 No 230.3 231.2 March 20, 2025
D-48,W-45,M-43 200: 246.49  100: 235.37
50: 231.68 21: 231.75		 No 229.3 230.4 March 19, 2025
D-48,W-45,M-43 200: 246.56  100: 235.46
50: 231.74 21: 231.9		 No 234 230.9 March 18, 2025
D-51,W-47,M-43 200: 246.72  100: 235.55
50: 231.77 21: 232		 No 234.8 232.8 March 17, 2025
D-51,W-47,M-44 200: 246.66  100: 235.59
50: 231.73 21: 231.92		 No 229.4 233.6 March 14, 2025
D-47,W-45,M-42 200: 246.68  100: 235.62
50: 231.65 21: 231.74		 No 229.6 229.3 March 13, 2025
D-48,W-46,M-43 200: 246.75  100: 235.74
50: 231.75 21: 232		 No 229.1 230.7 March 12, 2025
D-45,W-44,M-42 200: 246.79  100: 235.83
50: 231.79 21: 232.13		 No 233 227.5 March 11, 2025
D-49,W-46,M-43 200: 246.99  100: 235.99
50: 231.97 21: 232.62		 No 235.6 232.1 March 10, 2025
D-52,W-48,M-44 200: 246.9  100: 236.05
50: 231.96 21: 232.67		 No 235 234.9 March 7, 2025
D-56,W-50,M-45 200: 246.89  100: 236.07
50: 231.84 21: 232.44		 No 238.9 238.3 March 6, 2025
D-56,W-50,M-45 200: 246.85  100: 236.02
50: 231.58 21: 231.82		 No 229 238.4 March 5, 2025
D-37,W-40,M-41 200: 246.83  100: 235.96
50: 231.3 21: 231.13		 No 229.7 220.8 March 4, 2025
D-49,W-46,M-43 200: 247.09  100: 236.27
50: 231.73 21: 232.22		 No 230.8 231.8 March 3, 2025
D-45,W-44,M-42 200: 246.93  100: 236.34
50: 231.72 21: 232.26		 No 225.1 228.7 February 28, 2025
D-47,W-45,M-43 200: 247.12  100: 236.67
50: 232.03 21: 233.19		 No 230 231 February 26, 2025
D-44,W-44,M-42 200: 247.28  100: 236.78
50: 232.07 21: 233.42		 No 230 228.8 February 25, 2025
D-49,W-46,M-43 200: 247.47  100: 236.94
50: 232.2 21: 233.91		 No 238 232.4 February 24, 2025
D-58,W-49,M-44 200: 247.36  100: 237.02
50: 232.2 21: 234.06		 No 245.1 237.8 February 21, 2025
D-55,W-48,M-43 200: 247.37  100: 237
50: 231.97 21: 233.67		 No 235.3 235.8 February 20, 2025
D-54,W-47,M-43 200: 247.41  100: 237.02
50: 231.81 21: 233.45		 No 239.4 234.6 February 19, 2025
D-64,W-50,M-44 200: 247.53  100: 237.07
50: 231.7 21: 233.32		 No 240 239.7 February 18, 2025
D-65,W-50,M-45 200: 247.61  100: 237.01
50: 231.37 21: 232.65		 No 242.3 240.2 February 17, 2025
D-70,W-52,M-45 200: 247.3  100: 236.92
50: 231.01 21: 231.86		 No 240.4 242.1 February 14, 2025
D-68,W-51,M-45 200: 247.19  100: 236.8
50: 230.56 21: 230.78		 No 236.9 240.4 February 13, 2025
D-60,W-47,M-43 200: 247.12  100: 236.72
50: 230.16 21: 229.77		 No 233.9 234.3 February 12, 2025
D-59,W-47,M-43 200: 247.25  100: 236.77
50: 229.99 21: 229.29		 No 231.5 233.7 February 11, 2025
D-57,W-45,M-43 200: 247.38  100: 236.83
50: 229.83 21: 228.83		 No 231.3 232.2 February 10, 2025
D-55,W-44,M-42 200: 247.06  100: 236.88
50: 229.74 21: 228.47		 No 236.5 231.1 February 7, 2025
D-60,W-47,M-43 200: 247.06  100: 236.98
50: 229.68 21: 228.19		 No 228.2 233.3 February 6, 2025
D-49,W-42,M-42 200: 247.04  100: 237.03
50: 229.53 21: 227.66		 No 227.5 227.1 February 5, 2025
D-51,W-43,M-42 200: 247.24  100: 237.23
50: 229.63 21: 227.72		 No 227.8 228.2 February 4, 2025
D-50,W-43,M-42 200: 247.43  100: 237.42
50: 229.69 21: 227.66		 No 227.1 227.6 February 3, 2025
D-64,W-46,M-43 200: 247.2  100: 237.57
50: 229.78 21: 227.67		 No 235 233.3 January 31, 2025
D-67,W-46,M-43 200: 247.21  100: 237.64
50: 229.63 21: 227.08		 No 233.2 234 January 30, 2025
D-63,W-45,M-43 200: 247.21  100: 237.7
50: 229.45 21: 226.35		 No 234.2 231.8 January 29, 2025
D-65,W-45,M-43 200: 247.37  100: 237.82
50: 229.36 21: 225.78		 No 234 232.6 January 28, 2025
D-66,W-45,M-43 200: 247.51  100: 237.93
50: 229.23 21: 225.06		 No 229.8 232.7 January 27, 2025
D-64,W-45,M-43 200: 247.3  100: 237.99
50: 229.08 21: 224.25		 No 231 231.5 January 24, 2025
D-59,W-43,M-42 200: 247.32  100: 238.11
50: 228.99 21: 223.49		 No 228.8 228.6 January 23, 2025
D-59,W-43,M-42 200: 247.36  100: 238.28
50: 229 21: 222.95		 No 226.9 228.4 January 22, 2025
D-57,W-42,M-41 200: 247.55  100: 238.48
50: 229.03 21: 222.38		 No 226.4 227 January 21, 2025
D-57,W-42,M-41 200: 247.76  100: 238.71
50: 229.11 21: 221.89		 No 224.1 227.2 January 20, 2025
D-53,W-40,M-41 200: 247.54  100: 238.91
50: 229.19 21: 221.34		 No 223.2 224.6 January 17, 2025
D-48,W-38,M-40 200: 247.66  100: 239.19
50: 229.37 21: 220.99		 No 222.2 222.1 January 16, 2025
D-46,W-38,M-40 200: 247.81  100: 239.53
50: 229.67 21: 220.87		 No 218.9 221.1 January 15, 2025
D-41,W-36,M-39 200: 248.08  100: 239.9
50: 230.02 21: 220.85		 No 220 218.8 January 14, 2025
D-38,W-35,M-39 200: 248.37  100: 240.33
50: 230.48 21: 221.07		 No 217.6 217.4 January 13, 2025
D-39,W-35,M-39 200: 248.41  100: 240.78
50: 231.01 21: 221.45		 No 217 218 January 10, 2025
D-37,W-35,M-39 200: 248.65  100: 241.25
50: 231.54 21: 221.82		 No 222 217.2 January 9, 2025
D-38,W-35,M-39 200: 248.92  100: 241.74
50: 232.13 21: 222.3		 No 217.4 218.1 January 8, 2025
D-36,W-34,M-39 200: 249.23  100: 242.21
50: 232.7 21: 222.74		 No 213.7 216.9 January 7, 2025
D-37,W-35,M-39 200: 249.55  100: 242.73
50: 233.35 21: 223.36		 No 215.1 217.7 January 6, 2025
D-27,W-31,M-38 200: 249.78  100: 243.25
50: 233.99 21: 223.96		 No 215.9 212.9 January 3, 2025
D-30,W-32,M-38 200: 250.57  100: 244.49
50: 235.62 21: 226.1		 No 215.6 216.6 December 27, 2024
D-28,W-32,M-38 200: 250.91  100: 245.05
50: 236.4 21: 227.1		 No 212.5 215.5 December 23, 2024
D-23,W-30,M-37 200: 251.33  100: 245.71
50: 237.25 21: 228.32		 No 215 213.2 December 20, 2024
D-27,W-31,M-38 200: 251.74  100: 246.38
50: 238.24 21: 229.91		 No 218.7 218.6 December 19, 2024
D-32,W-33,M-39 200: 252.1  100: 246.96
50: 239.04 21: 231.1		 No 225.7 223.1 December 18, 2024
D-35,W-35,M-40 200: 252.39  100: 247.44
50: 239.69 21: 231.95		 No 225 226.2 December 17, 2024
D-36,W-35,M-40 200: 252.65  100: 247.87
50: 240.24 21: 232.55		 No 227.2 226.5 December 16, 2024
D-38,W-35,M-40 200: 253.04  100: 248.35
50: 240.8 21: 233.19		 No 230.6 228.2 December 13, 2024
D-41,W-37,M-41 200: 253.3  100: 248.76
50: 241.31 21: 233.71		 No 232 230.6 December 12, 2024
D-43,W-38,M-41 200: 253.55  100: 249.13
50: 241.75 21: 234.04		 No 230 232 December 11, 2024
D-40,W-37,M-41 200: 253.77  100: 249.48
50: 242.15 21: 234.26		 No 234.5 230.6 December 10, 2024
D-48,W-39,M-42 200: 254  100: 249.86
50: 242.62 21: 234.64		 No 235.2 235.5 December 9, 2024
D-44,W-38,M-41 200: 254.21  100: 250.16
50: 242.91 21: 234.55		 No 231.2 233.6 December 6, 2024
D-43,W-38,M-41 200: 254.39  100: 250.49
50: 243.29 21: 234.65		 No 231.3 232.8 December 5, 2024
D-47,W-39,M-42 200: 254.56  100: 250.84
50: 243.72 21: 234.84		 No 235 235.6 December 4, 2024
D-47,W-40,M-42 200: 254.75  100: 251.15
50: 244.05 21: 234.76		 No 232.5 235.8 December 3, 2024
D-41,W-37,M-41 200: 254.94  100: 251.46
50: 244.39 21: 234.65		 No 227.2 232.3 December 2, 2024
D-32,W-34,M-38 200: 255.07  100: 251.83
50: 244.88 21: 234.9		 No 228.3 228.1 November 29, 2024
D-32,W-34,M-38 200: 255.3  100: 252.3
50: 245.57 21: 235.62		 No 227.7 228.3 November 28, 2024
D-29,W-33,M-38 200: 255.53  100: 252.78
50: 246.27 21: 236.39		 No 228.5 226.6 November 27, 2024
D-30,W-34,M-38 200: 255.82  100: 253.31
50: 247.07 21: 237.42		 No 229 228.6 November 26, 2024
D-33,W-35,M-38 200: 256.09  100: 253.81
50: 247.83 21: 238.35		 No 232.4 231.2 November 25, 2024
D-33,W-36,M-39 200: 256.2  100: 254.24
50: 248.51 21: 239.1		 No 230.1 231.4 November 22, 2024
D-28,W-34,M-38 200: 256.39  100: 254.7
50: 249.2 21: 239.91		 No 229.8 229 November 21, 2024
D-29,W-34,M-38 200: 256.61  100: 255.22
50: 250.03 21: 241.06		 No 234 229.8 November 20, 2024
D-31,W-35,M-38 200: 256.88  100: 255.73
50: 250.85 21: 242.24		 No 235 231.5 November 19, 2024
D-33,W-36,M-39 200: 257.13  100: 256.22
50: 251.64 21: 243.38		 No 235.6 234.1 November 18, 2024
D-34,W-37,M-39 200: 257.2  100: 256.66
50: 252.36 21: 244.35		 No 235 235.4 November 15, 2024
D-36,W-38,M-40 200: 257.39  100: 257.09
50: 253.05 21: 245.29		 No 237.4 237.8 November 14, 2024
D-34,W-37,M-39 200: 257.54  100: 257.47
50: 253.67 21: 246.08		 No 237.8 236.7 November 13, 2024
D-37,W-39,M-40 200: 257.75  100: 257.89
50: 254.37 21: 247.07		 Yes 242 239.1 November 12, 2024
D-43,W-42,M-41 200: 257.94  100: 258.27
50: 254.99 21: 247.91		 No 242.4 245.1 November 11, 2024
D-34,W-39,M-40 200: 257.91  100: 258.53
50: 255.39 21: 248.2		 Yes 246.3 240.1 November 8, 2024
D-41,W-43,M-42 200: 258.02  100: 258.89
50: 256.02 21: 249.06		 No 241.2 246.4 November 7, 2024
D-31,W-40,M-40 200: 258.25  100: 259.51
50: 257.05 21: 250.24		 Yes 242.6 242.2 November 5, 2024
D-31,W-40,M-40 200: 258.41  100: 259.86
50: 257.65 21: 251.08		 Yes 242 242 November 4, 2024
D-32,W-41,M-42 200: 258.34  100: 260.21
50: 258.29 21: 252.04		 Yes 242 242.9 November 1, 2024
D-27,W-39,M-41 200: 258.4  100: 260.56
50: 258.92 21: 253		 Yes 241.5 240.5 October 31, 2024
D-28,W-40,M-41 200: 258.47  100: 260.96
50: 259.67 21: 254.32		 Yes 245.6 242.7 October 30, 2024
D-33,W-42,M-42 200: 258.62  100: 261.33
50: 260.36 21: 255.54		 Yes 251.2 247.2 October 29, 2024
D-37,W-44,M-43 200: 258.74  100: 261.61
50: 260.9 21: 256.42		 Yes 247.1 251.2 October 28, 2024
2025 © SwingIdea.com
?>