SIKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-32,M-30 200: 186.19  100: 168.9
50: 160.99 21: 158.42		 No 153.4 150.2 January 16, 2026
D-40,W-34,M-31 200: 186.45  100: 169.28
50: 161.43 21: 159.29		 No 151.95 154.2 January 15, 2026
D-33,W-32,M-30 200: 186.66  100: 169.58
50: 161.72 21: 159.82		 No 149.6 150.95 January 14, 2026
D-29,W-31,M-30 200: 186.9  100: 169.95
50: 162.16 21: 160.76		 No 157 149.1 January 13, 2026
D-61,W-40,M-34 200: 187.28  100: 170.38
50: 162.69 21: 161.99		 No 166.6 164.75 January 12, 2026
D-62,W-40,M-34 200: 187.35  100: 170.48
50: 162.61 21: 161.69		 No 162.15 165 January 9, 2026
D-55,W-38,M-33 200: 187.51  100: 170.59
50: 162.51 21: 161.35		 No 162.6 162.5 January 8, 2026
D-58,W-39,M-33 200: 187.7  100: 170.75
50: 162.51 21: 161.23		 No 164.25 163.35 January 7, 2026
D-58,W-39,M-33 200: 187.87  100: 170.9
50: 162.48 21: 161		 No 164.85 163.35 January 6, 2026
D-59,W-38,M-33 200: 188.12  100: 171.05
50: 162.44 21: 160.75		 No 163.15 163.7 January 5, 2026
D-57,W-38,M-33 200: 188.19  100: 171.2
50: 162.39 21: 160.44		 No 162.75 162.6 December 30, 2025
D-57,W-37,M-33 200: 188.45  100: 171.37
50: 162.38 21: 160.22		 No 163.55 162.65 December 29, 2025
D-55,W-37,M-32 200: 188.55  100: 171.55
50: 162.37 21: 159.96		 No 162.2 161.7 December 23, 2025
D-56,W-37,M-33 200: 188.82  100: 171.74
50: 162.4 21: 159.78		 No 163 162.35 December 22, 2025
D-57,W-37,M-33 200: 188.9  100: 171.93
50: 162.4 21: 159.51		 No 163.3 162.5 December 19, 2025
D-60,W-39,M-33 200: 189.09  100: 172.13
50: 162.4 21: 159.19		 No 161.15 163.7 December 18, 2025
D-56,W-36,M-32 200: 189.29  100: 172.3
50: 162.34 21: 158.72		 No 162.8 161.35 December 17, 2025
D-60,W-38,M-33 200: 189.5  100: 172.53
50: 162.38 21: 158.44		 No 163 163 December 16, 2025
D-59,W-35,M-33 200: 189.77  100: 172.72
50: 162.36 21: 157.96		 No 160.55 162.55 December 15, 2025
D-54,W-35,M-32 200: 189.97  100: 172.93
50: 162.35 21: 157.48		 No 159 159.75 December 12, 2025
D-53,W-35,M-31 200: 190.24  100: 173.2
50: 162.46 21: 157.24		 No 158.5 159.3 December 11, 2025
D-49,W-34,M-31 200: 190.51  100: 173.49
50: 162.59 21: 157.02		 No 156.9 157.7 December 10, 2025
D-48,W-34,M-31 200: 190.82  100: 173.81
50: 162.79 21: 156.95		 No 157.7 157.25 December 9, 2025
D-50,W-35,M-31 200: 191.15  100: 174.14
50: 163.01 21: 156.92		 No 158.5 158.25 December 8, 2025
D-55,W-35,M-32 200: 191.4  100: 174.46
50: 163.21 21: 156.78		 No 156.95 160.25 December 5, 2025
D-47,W-33,M-31 200: 191.67  100: 174.75
50: 163.33 21: 156.41		 No 156.65 156.5 December 4, 2025
D-43,W-32,M-30 200: 191.97  100: 175.12
50: 163.61 21: 156.4		 No 156.45 155.15 December 3, 2025
D-46,W-33,M-31 200: 192.28  100: 175.52
50: 163.95 21: 156.53		 No 156.7 156.5 December 2, 2025
D-47,W-33,M-33 200: 192.64  100: 175.9
50: 164.25 21: 156.54		 No 158 157.15 December 1, 2025
D-50,W-33,M-33 200: 192.88  100: 176.27
50: 164.54 21: 156.47		 No 159.5 158.25 November 28, 2025
D-49,W-33,M-33 200: 193.16  100: 176.63
50: 164.8 21: 156.29		 No 158.2 158.05 November 27, 2025
D-49,W-33,M-33 200: 193.47  100: 177
50: 165.08 21: 156.1		 No 158.8 158 November 26, 2025
D-49,W-33,M-33 200: 193.78  100: 177.38
50: 165.37 21: 155.9		 No 152.45 157.85 November 25, 2025
D-36,W-27,M-32 200: 194.14  100: 177.78
50: 165.67 21: 155.7		 No 152.5 151.9 November 24, 2025
D-33,W-27,M-32 200: 194.47  100: 178.28
50: 166.24 21: 156.1		 No 149.25 150.8 November 21, 2025
D-32,W-26,M-32 200: 194.86  100: 178.82
50: 166.87 21: 156.65		 No 151.85 150.35 November 20, 2025
D-30,W-26,M-32 200: 195.27  100: 179.39
50: 167.54 21: 157.32		 No 148.3 149.75 November 19, 2025
D-26,W-26,M-31 200: 195.69  100: 179.98
50: 168.27 21: 158.11		 No 150 148.2 November 18, 2025
D-30,W-28,M-32 200: 196.17  100: 180.62
50: 169.08 21: 159.16		 No 155.3 151.95 November 17, 2025
D-34,W-28,M-33 200: 196.57  100: 181.18
50: 169.78 21: 159.91		 No 155 155.25 November 14, 2025
D-35,W-29,M-33 200: 196.95  100: 181.7
50: 170.38 21: 160.41		 No 157.95 155.6 November 13, 2025
D-38,W-30,M-33 200: 197.34  100: 182.21
50: 170.98 21: 160.91		 No 157.25 157.8 November 12, 2025
D-36,W-30,M-33 200: 197.72  100: 182.69
50: 171.52 21: 161.24		 No 153.8 157.1 November 11, 2025
D-24,W-25,M-32 200: 198.13  100: 183.21
50: 172.11 21: 161.67		 No 154.35 152.25 November 10, 2025
D-24,W-25,M-32 200: 198.55  100: 183.82
50: 172.92 21: 162.67		 No 153.5 152.2 November 7, 2025
D-24,W-25,M-32 200: 198.99  100: 184.45
50: 173.76 21: 163.77		 No 152 152.35 November 6, 2025
D-24,W-26,M-32 200: 199.44  100: 185.1
50: 174.64 21: 164.97		 No 148.5 152.55 November 5, 2025
D-16,W-25,M-32 200: 199.89  100: 185.76
50: 175.54 21: 166.28		 No 149.95 149.5 November 4, 2025
D-17,W-27,M-32 200: 200.4  100: 186.49
50: 176.6 21: 168.04		 No 155.85 151.2 November 3, 2025
D-21,W-27,M-32 200: 200.86  100: 187.2
50: 177.64 21: 169.82		 No 156.25 157.2 October 31, 2025
D-20,W-27,M-32 200: 201.29  100: 187.81
50: 178.47 21: 171.14		 No 157.8 157.1 October 30, 2025
D-21,W-27,M-32 200: 201.73  100: 188.44
50: 179.35 21: 172.62		 No 159 158.1 October 29, 2025
D-22,W-28,M-32 200: 202.18  100: 189.06
50: 180.21 21: 174.15		 No 163.55 158.55 October 28, 2025
D-31,W-35,M-34 200: 202.61  100: 189.68
50: 181.1 21: 175.79		 No 174.7 168.5 October 27, 2025
D-45,W-35,M-36 200: 202.95  100: 190.12
50: 181.61 21: 176.56		 No 172.5 176 October 24, 2025
D-48,W-36,M-36 200: 203.21  100: 190.41
50: 181.84 21: 176.62		 No 175.85 176.95 October 23, 2025
D-47,W-36,M-36 200: 203.47  100: 190.69
50: 182.04 21: 176.58		 No 176.8 176.9 October 22, 2025
D-46,W-35,M-36 200: 203.74  100: 190.98
50: 182.25 21: 176.55		 No 176 176.25 October 21, 2025
D-44,W-34,M-36 200: 204.02  100: 191.27
50: 182.5 21: 176.58		 No 176.05 175.55 October 20, 2025
D-42,W-34,M-36 200: 204.33  100: 191.62
50: 182.78 21: 176.69		 No 174.8 175 October 17, 2025
D-46,W-36,M-36 200: 204.64  100: 191.96
50: 183.1 21: 176.87		 No 174.45 176.55 October 16, 2025
D-43,W-35,M-36 200: 204.93  100: 192.28
50: 183.36 21: 176.9		 No 174 175.6 October 15, 2025
D-34,W-32,M-35 200: 205.24  100: 192.63
50: 183.68 21: 177.04		 No 171 172.3 October 14, 2025
D-35,W-31,M-35 200: 205.57  100: 193.04
50: 184.15 21: 177.54		 No 172 172.9 October 13, 2025
D-30,W-31,M-35 200: 205.9  100: 193.47
50: 184.6 21: 178.02		 No 173 171.15 October 10, 2025
D-33,W-31,M-35 200: 206.27  100: 193.94
50: 185.15 21: 178.75		 No 173.4 173.25 October 9, 2025
D-32,W-31,M-35 200: 206.64  100: 194.37
50: 185.64 21: 179.33		 No 178.8 173.1 October 8, 2025
D-44,W-34,M-37 200: 207.03  100: 194.81
50: 186.15 21: 179.98		 No 179.3 179.5 October 7, 2025
D-45,W-35,M-37 200: 207.31  100: 195.12
50: 186.42 21: 180.03		 No 180.4 179.6 October 6, 2025
D-47,W-35,M-37 200: 207.74  100: 195.46
50: 186.7 21: 180.08		 No 179.7 180.6 October 3, 2025
D-40,W-33,M-37 200: 208.12  100: 195.78
50: 186.95 21: 180.02		 No 179.2 178.3 October 2, 2025
D-40,W-33,M-36 200: 209.15  100: 196.92
50: 188.15 21: 180.87		 No 176.4 178.15 October 1, 2025
D-37,W-32,M-36 200: 209.23  100: 196.92
50: 188.11 21: 180.77		 No 177.5 177.1 September 30, 2025
D-37,W-29,M-36 200: 209.23  100: 196.92
50: 188.11 21: 180.77		 No 176.4 177.05 September 29, 2025
D-29,W-29,M-36 200: 209.75  100: 197.36
50: 188.56 21: 181.16		 No 173.15 174.5 September 26, 2025
D-24,W-28,M-36 200: 210.19  100: 197.84
50: 189.13 21: 181.86		 No 171.6 173.05 September 25, 2025
D-25,W-29,M-36 200: 210.62  100: 198.36
50: 189.79 21: 182.79		 No 176.8 173.85 September 24, 2025
D-31,W-31,M-37 200: 211.05  100: 198.87
50: 190.44 21: 183.73		 No 178.35 178 September 23, 2025
D-30,W-32,M-37 200: 211.38  100: 199.29
50: 190.95 21: 184.33		 No 180 177.8 September 22, 2025
D-33,W-32,M-37 200: 211.86  100: 199.76
50: 191.49 21: 185.02		 No 182 180 September 19, 2025
D-38,W-33,M-38 200: 212.25  100: 200.18
50: 191.95 21: 185.55		 No 181.75 182.6 September 18, 2025
D-34,W-32,M-37 200: 212.62  100: 200.54
50: 192.34 21: 185.86		 No 182.9 181.5 September 17, 2025
D-36,W-33,M-38 200: 212.99  100: 200.94
50: 192.78 21: 186.32		 No 184.45 182.65 September 16, 2025
D-38,W-34,M-38 200: 213.29  100: 201.31
50: 193.19 21: 186.71		 No 185.35 183.75 September 15, 2025
D-41,W-34,M-38 200: 213.69  100: 201.68
50: 193.58 21: 187.02		 No 187.1 184.95 September 12, 2025
D-42,W-34,M-38 200: 214.02  100: 202.02
50: 193.93 21: 187.23		 No 187 185.45 September 11, 2025
D-39,W-34,M-38 200: 214.37  100: 202.36
50: 194.28 21: 187.42		 No 186.2 184.3 September 10, 2025
D-41,W-34,M-38 200: 214.72  100: 202.73
50: 194.68 21: 187.75		 No 188.2 185.65 September 9, 2025
D-44,W-34,M-39 200: 215.02  100: 203.08
50: 195.05 21: 187.97		 No 186 187.2 September 8, 2025
D-39,W-34,M-38 200: 215.41  100: 203.4
50: 195.37 21: 188.05		 No 185.1 185.4 September 5, 2025
D-36,W-34,M-38 200: 215.77  100: 203.78
50: 195.78 21: 188.33		 No 182.7 184.15 September 4, 2025
D-32,W-33,M-38 200: 216.17  100: 204.18
50: 196.25 21: 188.77		 No 182.55 182.4 September 3, 2025
D-27,W-32,M-37 200: 216.6  100: 204.63
50: 196.82 21: 189.44		 No 184.6 180.9 September 2, 2025
D-33,W-34,M-40 200: 216.96  100: 205.11
50: 197.47 21: 190.34		 No 185.35 185.25 September 1, 2025
D-33,W-34,M-40 200: 217.41  100: 205.52
50: 197.97 21: 190.88		 No 186.9 185.5 August 29, 2025
D-36,W-35,M-40 200: 217.78  100: 205.93
50: 198.48 21: 191.44		 No 187.05 187.5 August 28, 2025
D-34,W-35,M-40 200: 218.14  100: 206.31
50: 198.92 21: 191.86		 No 187.6 186.75 August 27, 2025
D-36,W-35,M-40 200: 218.51  100: 206.7
50: 199.42 21: 192.39		 No 188.7 187.85 August 26, 2025
D-39,W-37,M-41 200: 218.82  100: 207.08
50: 199.89 21: 192.87		 No 190.95 189.7 August 25, 2025
D-40,W-37,M-41 200: 219.19  100: 207.44
50: 200.31 21: 193.21		 No 187.6 190.45 August 22, 2025
D-36,W-35,M-40 200: 219.51  100: 207.77
50: 200.71 21: 193.5		 No 190.65 188.65 August 21, 2025
D-39,W-37,M-41 200: 219.87  100: 208.15
50: 201.2 21: 194.01		 No 191 190.8 August 20, 2025
D-41,W-38,M-41 200: 220.21  100: 208.5
50: 201.63 21: 194.35		 No 188.15 192.1 August 19, 2025
D-31,W-36,M-40 200: 220.49  100: 208.83
50: 202.01 21: 194.58		 No 188.5 188.1 August 18, 2025
D-32,W-36,M-40 200: 220.87  100: 209.23
50: 202.58 21: 195.26		 No 190.4 189.1 August 15, 2025
D-32,W-36,M-40 200: 221.2  100: 209.62
50: 203.13 21: 195.91		 No 190.4 189.1 August 14, 2025
D-32,W-36,M-41 200: 221.52  100: 210.02
50: 203.71 21: 196.63		 No 191.95 189.5 August 13, 2025
D-33,W-36,M-41 200: 221.83  100: 210.41
50: 204.28 21: 197.38		 No 190.45 190.3 August 12, 2025
D-33,W-37,M-41 200: 222.15  100: 210.82
50: 204.86 21: 198.13		 No 194.6 190.1 August 11, 2025
D-36,W-37,M-41 200: 222.47  100: 211.2
50: 205.46 21: 198.97		 No 193.25 193 August 8, 2025
D-34,W-37,M-41 200: 222.77  100: 211.55
50: 205.97 21: 199.6		 No 190.9 192.1 August 7, 2025
D-29,W-36,M-41 200: 223.07  100: 211.92
50: 206.53 21: 200.39		 No 190.05 189.7 August 6, 2025
D-29,W-36,M-41 200: 223.38  100: 212.35
50: 207.22 21: 201.51		 No 191.3 189.5 August 5, 2025
D-29,W-37,M-41 200: 223.72  100: 212.81
50: 207.94 21: 202.78		 No 187.6 190 August 4, 2025
D-32,W-37,M-40 200: 224.1  100: 213.24
50: 208.67 21: 204.12		 No 195.8 192.6 July 31, 2025
D-36,W-39,M-41 200: 224.49  100: 213.66
50: 209.33 21: 205.33		 No 199.95 197 July 30, 2025
D-38,W-40,M-42 200: 224.81  100: 213.99
50: 209.83 21: 206.21		 No 200.8 198.95 July 29, 2025
D-47,W-45,M-43 200: 225.07  100: 214.29
50: 210.28 21: 206.98		 No 211.6 206.5 July 28, 2025
D-50,W-45,M-44 200: 225.32  100: 214.43
50: 210.43 21: 207.03		 No 205.7 208.6 July 25, 2025
D-47,W-43,M-43 200: 225.52  100: 214.54
50: 210.51 21: 206.86		 No 207.6 206.4 July 24, 2025
D-43,W-42,M-43 200: 225.75  100: 214.7
50: 210.67 21: 206.91		 No 201.3 204.3 July 23, 2025
D-35,W-39,M-42 200: 225.98  100: 214.9
50: 210.93 21: 207.18		 No 202.2 200.1 July 22, 2025
D-39,W-40,M-42 200: 228.27  100: 215.99
50: 211.54 21: 207.93		 No 202.4 202.8 July 21, 2025
2026 © SwingIdea.com