SIGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-40 200: 11.78  100: 11.82
50: 11.95 21: 12.01		 No 12.23 12.22 June 10, 2026
D-55,W-53,M-41 200: 11.77  100: 11.82
50: 11.94 21: 11.99		 No 12.14 12.24 June 9, 2026
D-51 200: 11.77  100: 11.81
50: 11.93 21: 11.96		 No 12 12.07 June 8, 2026
D-53,W-52,M-40 200: 11.79  100: 11.8
50: 11.92 21: 11.95		 No 12.1 12.14 June 5, 2026
D-50,W-51,M-40 200: 11.8  100: 11.8
50: 11.91 21: 11.93		 No 11.71 11.99 June 4, 2026
D-46,W-49,M-39 200: 11.81  100: 11.79
50: 11.91 21: 11.93		 No 11.65 11.75 June 3, 2026
D-45,W-49,M-39 200: 11.83  100: 11.79
50: 11.92 21: 11.95		 No 11.67 11.73 June 2, 2026
D-43 200: 11.83  100: 11.79
50: 11.93 21: 11.97		 No 12.02 11.6 June 1, 2026
D-51,W-52,M-39 200: 11.85  100: 11.8
50: 11.94 21: 12.01		 No 11.83 12.08 May 29, 2026
D-47,W-50,M-39 200: 11.86  100: 11.79
50: 11.93 21: 12		 No 11.66 11.89 May 28, 2026
D-45,W-49,M-39 200: 11.87  100: 11.79
50: 11.94 21: 12.01		 No 11.68 11.76 May 27, 2026
D-43,W-49,M-38 200: 11.89  100: 11.79
50: 11.94 21: 12.04		 No 11.8 11.63 May 26, 2026
D-44,W-49,M-38 200: 11.92  100: 11.79
50: 11.96 21: 12.08		 No 11.8 11.71 May 22, 2026
D-44,W-49,M-39 200: 11.94  100: 11.79
50: 11.97 21: 12.12		 No 11.86 11.76 May 21, 2026
D-48,W-51,M-39 200: 11.96  100: 11.79
50: 11.97 21: 12.16		 No 11.72 12.03 May 20, 2026
D-45,W-50,M-39 200: 11.97  100: 11.79
50: 11.97 21: 12.17		 No 11.89 11.83 May 19, 2026
D-47 200: 11.97  100: 11.79
50: 11.98 21: 12.21		 No 11.7 11.97 May 18, 2026
D-46,W-50,M-39 200: 12  100: 11.78
50: 11.98 21: 12.23		 No 12.42 11.88 May 15, 2026
D-50,W-53,M-40 200: 12.03  100: 11.77
50: 11.98 21: 12.27		 No 12.28 12.24 May 13, 2026
D-51,W-53,M-40 200: 12.05  100: 11.76
50: 11.97 21: 12.27		 No 12.56 12.25 May 12, 2026
D-56 200: 12.05  100: 11.75
50: 11.96 21: 12.27		 No 12.91 12.6 May 11, 2026
D-63,W-59,M-42 200: 12.06  100: 11.73
50: 11.93 21: 12.24		 No 13.18 13.06 May 8, 2026
D-67,W-60,M-43 200: 12.07  100: 11.7
50: 11.89 21: 12.15		 No 13.2 13.28 May 7, 2026
D-66,W-59,M-43 200: 12.06  100: 11.67
50: 11.83 21: 12.04		 No 12.84 13.16 May 6, 2026
D-63,W-57,M-41 200: 12.06  100: 11.64
50: 11.78 21: 11.92		 No 12.64 12.8 May 5, 2026
D-61 200: 12.06  100: 11.61
50: 11.73 21: 11.82		 No 12.73 12.6 May 4, 2026
D-62,W-57,M-41 200: 12.07  100: 11.59
50: 11.7 21: 11.74		 No 12 12.67 April 30, 2026
D-55,W-53,M-38 200: 12.08  100: 11.57
50: 11.66 21: 11.65		 No 12.36 12.01 April 29, 2026
D-61,W-55,M-40 200: 12.09  100: 11.55
50: 11.64 21: 11.61		 No 11.65 12.41 April 28, 2026
D-36 200: 12.08  100: 11.54
50: 11.61 21: 11.52		 No 10.9 11 April 27, 2026
D-36,W-45,M-36 200: 12.12  100: 11.55
50: 11.64 21: 11.58		 No 11.08 11.03 April 24, 2026
D-38,W-46,M-36 200: 12.14  100: 11.55
50: 11.66 21: 11.63		 No 11.2 11.15 April 23, 2026
D-40,W-47,M-36 200: 12.16  100: 11.56
50: 11.68 21: 11.69		 No 11.54 11.25 April 22, 2026
D-45,W-49,M-37 200: 12.17  100: 11.57
50: 11.7 21: 11.73		 No 11.51 11.54 April 21, 2026
D-45 200: 12.17  100: 11.57
50: 11.71 21: 11.75		 No 11.55 11.54 April 20, 2026
D-49,W-50,M-38 200: 12.19  100: 11.57
50: 11.72 21: 11.77		 No 11.71 11.73 April 17, 2026
D-50,W-51,M-38 200: 12.2  100: 11.56
50: 11.71 21: 11.78		 No 11.7 11.79 April 16, 2026
D-48,W-50,M-37 200: 12.21  100: 11.56
50: 11.71 21: 11.78		 No 11.79 11.68 April 15, 2026
D-50,W-51,M-38 200: 12.22  100: 11.56
50: 11.71 21: 11.79		 No 11.69 11.84 April 14, 2026
D-47 200: 12.23  100: 11.55
50: 11.71 21: 11.78		 No 11.98 11.64 April 13, 2026
D-52,W-52,M-38 200: 12.24  100: 11.55
50: 11.71 21: 11.8		 No 12 11.94 April 10, 2026
D-54,W-53,M-39 200: 12.25  100: 11.54
50: 11.7 21: 11.78		 No 11.9 12.03 April 9, 2026
D-53,W-52,M-38 200: 12.26  100: 11.52
50: 11.69 21: 11.75		 No 11.94 11.98 April 8, 2026
D-46,W-49,M-37 200: 12.27  100: 11.51
50: 11.68 21: 11.73		 No 11.63 11.53 April 7, 2026
D-47,W-50,M-37 200: 12.3  100: 11.51
50: 11.68 21: 11.75		 No 11.92 11.63 April 2, 2026
D-56,W-53,M-0 200: 12.31  100: 11.51
50: 11.68 21: 11.76		 No 11.97 12.09 April 1, 2026
D-51,W-51,M-39 200: 12.32  100: 11.49
50: 11.67 21: 11.73		 No 11.98 11.85 March 31, 2026
D-53 200: 12.32  100: 11.49
50: 11.66 21: 11.72		 No 11.79 11.94 March 30, 2026
D-51,W-51,M-39 200: 12.35  100: 11.48
50: 11.65 21: 11.69		 No 11.9 11.8 March 27, 2026
D-52,W-52,M-39 200: 12.36  100: 11.47
50: 11.64 21: 11.69		 No 11.9 11.9 March 26, 2026
D-53,W-52,M-39 200: 12.38  100: 11.46
50: 11.63 21: 11.66		 No 12.2 11.9 March 25, 2026
D-47,W-49,M-38 200: 12.4  100: 11.45
50: 11.62 21: 11.64		 No 11.46 11.54 March 24, 2026
D-40 200: 12.41  100: 11.45
50: 11.62 21: 11.65		 No 10.6 11.16 March 23, 2026
D-32,W-43,M-37 200: 12.44  100: 11.46
50: 11.64 21: 11.7		 No 10.91 10.81 March 20, 2026
D-33,W-44,M-37 200: 12.47  100: 11.47
50: 11.68 21: 11.79		 No 11.14 10.89 March 19, 2026
D-43,W-49,M-38 200: 12.5  100: 11.48
50: 11.71 21: 11.88		 No 11.7 11.6 March 18, 2026
D-45,W-50,M-39 200: 12.52  100: 11.48
50: 11.71 21: 11.91		 No 11.55 11.7 March 17, 2026
D-42 200: 12.53  100: 11.47
50: 11.71 21: 11.94		 No 11.62 11.56 March 16, 2026
D-44,W-50,M-39 200: 12.56  100: 11.47
50: 11.72 21: 11.98		 No 11.84 11.69 March 13, 2026
D-50,W-53,M-39 200: 12.58  100: 11.47
50: 11.72 21: 12.01		 No 11.76 12 March 12, 2026
D-47,W-51,M-39 200: 12.59  100: 11.46
50: 11.71 21: 12.01		 No 11.95 11.85 March 11, 2026
D-42,W-51,M-39 200: 12.61  100: 11.44
50: 11.69 21: 12.03		 No 11.6 11.66 March 9, 2026
D-45,W-51,M-39 200: 12.64  100: 11.43
50: 11.69 21: 12.06		 No 11.94 11.82 March 6, 2026
D-47,W-52,M-39 200: 12.65  100: 11.42
50: 11.69 21: 12.09		 No 12 11.89 March 5, 2026
D-48,W-52,M-39 200: 12.67  100: 11.41
50: 11.68 21: 12.11		 No 12.37 11.95 March 4, 2026
D-57,W-56,M-40 200: 12.68  100: 11.4
50: 11.67 21: 12.13		 No 11.84 12.36 March 3, 2026
D-53,W-58,M-40 200: 12.68  100: 11.38
50: 11.64 21: 12.1		 No 12.05 12.17 March 2, 2026
D-62,W-58,M-41 200: 12.69  100: 11.37
50: 11.62 21: 12.1		 No 12 12.52 February 27, 2026
D-54,W-55,M-40 200: 12.7  100: 11.35
50: 11.58 21: 12.05		 No 11.9 12.11 February 26, 2026
D-52,W-54,M-39 200: 12.7  100: 11.33
50: 11.56 21: 12.04		 No 12.02 12.06 February 25, 2026
D-52,W-54,M-39 200: 12.72  100: 11.32
50: 11.54 21: 12.04		 No 11.95 12.05 February 24, 2026
D-48,W-54,M-39 200: 12.72  100: 11.3
50: 11.52 21: 12.04		 No 12.05 11.87 February 23, 2026
D-53,W-54,M-39 200: 12.75  100: 11.29
50: 11.5 21: 12.06		 No 12.12 12.08 February 20, 2026
D-53,W-54,M-39 200: 12.76  100: 11.28
50: 11.48 21: 12.06		 No 12.1 12.07 February 19, 2026
D-53,W-54,M-39 200: 12.77  100: 11.26
50: 11.46 21: 12.06		 No 11.97 12.07 February 18, 2026
D-52,W-54,M-39 200: 12.79  100: 11.25
50: 11.43 21: 12.05		 No 12.07 12.04 February 17, 2026
D-53,W-59,M-39 200: 12.79  100: 11.23
50: 11.41 21: 12.06		 No 12.54 12.06 February 16, 2026
D-64,W-59,M-41 200: 12.81  100: 11.22
50: 11.38 21: 12.06		 No 12.49 12.54 February 13, 2026
D-63,W-58,M-41 200: 12.82  100: 11.19
50: 11.33 21: 12		 No 12.8 12.49 February 12, 2026
D-69,W-60,M-42 200: 12.82  100: 11.16
50: 11.29 21: 11.95		 No 12.62 12.74 February 11, 2026
D-67,W-59,M-41 200: 12.83  100: 11.13
50: 11.23 21: 11.87		 No 12.14 12.58 February 10, 2026
D-60,W-55,M-39 200: 12.83  100: 11.1
50: 11.17 21: 11.8		 No 12.1 12.08 February 9, 2026
D-58,W-55,M-39 200: 12.84  100: 11.08
50: 11.13 21: 11.77		 No 11.95 12 February 6, 2026
D-56,W-54,M-39 200: 12.85  100: 11.07
50: 11.1 21: 11.74		 No 11.98 11.89 February 5, 2026
D-56,W-54,M-39 200: 12.86  100: 11.05
50: 11.07 21: 11.72		 No 11.55 11.87 February 4, 2026
D-49,W-51,M-38 200: 12.87  100: 11.03
50: 11.03 21: 11.71		 No 11.88 11.52 February 3, 2026
D-54,W-54,M-38 200: 12.88  100: 11.02
50: 11.01 21: 11.73		 No 11.89 11.71 February 2, 2026
D-61,W-55,M-40 200: 12.89  100: 11.01
50: 10.99 21: 11.74		 No 12 12 January 30, 2026
D-64,W-56,M-40 200: 12.9  100: 10.99
50: 10.95 21: 11.71		 No 12.3 12.12 January 29, 2026
D-67,W-56,M-40 200: 12.9  100: 10.97
50: 10.9 21: 11.67		 No 11.94 12.23 January 28, 2026
D-63,W-54,M-39 200: 12.9  100: 10.94
50: 10.84 21: 11.61		 No 11.99 11.93 January 27, 2026
D-65,W-55,M-40 200: 12.91  100: 10.92
50: 10.8 21: 11.57		 No 11.85 12.01 January 26, 2026
D-64,W-55,M-40 200: 12.91  100: 10.9
50: 10.75 21: 11.53		 No 11.83 11.97 January 23, 2026
D-63,W-54,M-39 200: 12.91  100: 10.88
50: 10.7 21: 11.48		 No 11.71 11.84 January 22, 2026
D-58,W-52,M-38 200: 12.91  100: 10.86
50: 10.65 21: 11.44		 No 11.48 11.58 January 21, 2026
D-58,W-51,M-38 200: 12.92  100: 10.84
50: 10.62 21: 11.43		 No 11.83 11.53 January 20, 2026
D-65,W-56,M-39 200: 12.93  100: 10.83
50: 10.58 21: 11.42		 No 12.05 11.84 January 19, 2026
D-74,W-56,M-40 200: 12.93  100: 10.81
50: 10.53 21: 11.37		 No 12.28 12.11 January 16, 2026
D-78,W-57,M-40 200: 12.93  100: 10.78
50: 10.46 21: 11.29		 No 12.55 12.24 January 15, 2026
D-87,W-58,M-41 200: 12.93  100: 10.75
50: 10.39 21: 11.19		 No 12.22 12.5 January 14, 2026
D-85,W-56,M-40 200: 12.92  100: 10.72
50: 10.3 21: 11.06		 No 12.1 12.11 January 13, 2026
D-85,W-56,M-40 200: 12.93  100: 10.69
50: 10.23 21: 10.94		 No 12.26 12.09 January 12, 2026
D-85,W-56,M-40 200: 12.92  100: 10.66
50: 10.15 21: 10.82		 No 12.12 12.1 January 9, 2026
D-85,W-55,M-40 200: 12.92  100: 10.63
50: 10.07 21: 10.69		 No 11.66 12.06 January 8, 2026
D-83,W-54,M-39 200: 12.91  100: 10.6
50: 9.99 21: 10.55		 No 11.51 11.74 January 7, 2026
D-82,W-53,M-39 200: 12.91  100: 10.58
50: 9.92 21: 10.43		 No 11.54 11.67 January 6, 2026
D-81,W-51,M-38 200: 12.93  100: 10.56
50: 9.85 21: 10.29		 No 11.68 11.46 January 5, 2026
D-80,W-51,M-37 200: 12.92  100: 10.54
50: 9.79 21: 10.17		 No 11.27 11.34 December 30, 2025
D-79,W-48,M-37 200: 12.93  100: 10.53
50: 9.72 21: 10.05		 No 11.06 11.25 December 29, 2025
D-76,W-48,M-36 200: 12.92  100: 10.51
50: 9.66 21: 9.92		 No 10.8 10.97 December 23, 2025
D-70,W-45,M-34 200: 12.94  100: 10.5
50: 9.61 21: 9.81		 No 10.48 10.44 December 22, 2025
D-72,W-45,M-35 200: 12.93  100: 10.5
50: 9.57 21: 9.75		 No 10.5 10.5 December 19, 2025
D-73,W-45,M-35 200: 12.94  100: 10.5
50: 9.54 21: 9.67		 No 10.43 10.52 December 18, 2025
D-72,W-45,M-34 200: 12.95  100: 10.5
50: 9.5 21: 9.58		 No 10.15 10.44 December 17, 2025
D-68,W-43,M-33 200: 12.95  100: 10.5
50: 9.46 21: 9.49		 No 9.99 10.19 December 16, 2025
D-65,W-40,M-32 200: 12.98  100: 10.51
50: 9.43 21: 9.41		 No 9.95 9.95 December 15, 2025
D-64,W-40,M-32 200: 12.97  100: 10.52
50: 9.41 21: 9.35		 No 9.85 9.9 December 12, 2025
D-63,W-40,M-32 200: 12.99  100: 10.53
50: 9.39 21: 9.3		 No 9.61 9.85 December 11, 2025
2026 © SwingIdea.com