SIGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-37,M-40 200: 17.74  100: 17.59
50: 16.92 21: 15.85		 No 15.62 15.71 April 25, 2025
D-39,W-36,M-39 200: 17.77  100: 17.62
50: 16.97 21: 15.86		 No 15.43 15.56 April 24, 2025
D-37,W-35,M-39 200: 17.8  100: 17.67
50: 17.03 21: 15.89		 No 15.43 15.45 April 23, 2025
D-34,W-34,M-39 200: 17.84  100: 17.71
50: 17.09 21: 15.94		 No 15.39 15.29 April 22, 2025
D-35,W-34,M-39 200: 17.89  100: 17.76
50: 17.17 21: 16.01		 No 15.18 15.33 April 17, 2025
D-31,W-34,M-38 200: 17.92  100: 17.81
50: 17.24 21: 16.08		 No 15.16 15.15 April 16, 2025
D-33,W-35,M-39 200: 17.96  100: 17.86
50: 17.33 21: 16.17		 No 15.37 15.38 April 15, 2025
D-32,W-34,M-39 200: 17.99  100: 17.91
50: 17.41 21: 16.26		 No 15.21 15.32 April 14, 2025
D-25,W-31,M-38 200: 18.03  100: 17.97
50: 17.49 21: 16.36		 No 15 14.9 April 11, 2025
D-27,W-34,M-39 200: 18.08  100: 18.03
50: 17.6 21: 16.51		 No 16.09 15.26 April 10, 2025
D-19,W-31,M-38 200: 18.12  100: 18.09
50: 17.69 21: 16.64		 No 14.7 14.85 April 9, 2025
D-18,W-33,M-39 200: 18.24  100: 18.28
50: 18.05 21: 17.24		 Yes 15.84 15.52 April 4, 2025
D-23,W-36,M-41 200: 18.31  100: 18.39
50: 18.24 21: 17.57		 Yes 16.36 16.18 April 2, 2025
D-25,W-37,M-42 200: 18.33  100: 18.43
50: 18.32 21: 17.71		 Yes 16.49 16.46 April 1, 2025
D-21,W-36,M-41 200: 18.35  100: 18.47
50: 18.39 21: 17.85		 Yes 16.8 16.31 March 31, 2025
D-26,W-39,M-43 200: 18.38  100: 18.52
50: 18.48 21: 18.01		 Yes 17.25 16.97 March 28, 2025
D-30,W-41,M-44 200: 18.4  100: 18.55
50: 18.54 21: 18.12		 Yes 17.25 17.33 March 27, 2025
D-29,W-41,M-43 200: 18.42  100: 18.57
50: 18.59 21: 18.2		 Yes 17.6 17.29 March 26, 2025
D-32,W-43,M-44 200: 18.44  100: 18.6
50: 18.64 21: 18.3		 Yes 17.63 17.56 March 25, 2025
D-33,W-43,M-44 200: 18.45  100: 18.62
50: 18.69 21: 18.37		 Yes 17.81 17.62 March 24, 2025
D-38,W-45,M-46 200: 18.48  100: 18.66
50: 18.77 21: 18.53		 Yes 18.07 18.05 March 20, 2025
D-39,W-46,M-46 200: 18.49  100: 18.67
50: 18.8 21: 18.58		 Yes 18.1 18.1 March 19, 2025
D-40,W-46,M-46 200: 18.5  100: 18.69
50: 18.83 21: 18.63		 Yes 18.42 18.14 March 18, 2025
D-42,W-47,M-47 200: 18.5  100: 18.7
50: 18.86 21: 18.68		 No 18.38 18.29 March 17, 2025
D-42,W-47,M-47 200: 18.51  100: 18.7
50: 18.88 21: 18.72		 No 18.27 18.31 March 14, 2025
D-39,W-46,M-46 200: 18.51  100: 18.71
50: 18.91 21: 18.76		 Yes 18.16 18.16 March 13, 2025
D-40,W-46,M-46 200: 18.52  100: 18.72
50: 18.94 21: 18.83		 Yes 18.26 18.19 March 12, 2025
D-39,W-46,M-46 200: 18.52  100: 18.73
50: 18.97 21: 18.89		 Yes 18.76 18.17 March 11, 2025
D-44,W-49,M-48 200: 18.52  100: 18.75
50: 19 21: 18.97		 No 18.75 18.66 March 10, 2025
D-45,W-50,M-48 200: 18.52  100: 18.75
50: 19.01 21: 19		 No 18.81 18.73 March 7, 2025
D-47,W-51,M-49 200: 18.51  100: 18.75
50: 19.02 21: 19.03		 No 18.44 18.91 March 6, 2025
D-39,W-47,M-47 200: 18.51  100: 18.74
50: 19.03 21: 19.04		 Yes 18.27 18.31 March 5, 2025
D-38,W-46,M-46 200: 18.51  100: 18.75
50: 19.06 21: 19.12		 Yes 17.97 18.22 March 4, 2025
D-35,W-45,M-46 200: 18.51  100: 18.76
50: 19.09 21: 19.22		 Yes 17.89 18.05 March 3, 2025
D-33,W-44,M-43 200: 18.51  100: 18.77
50: 19.13 21: 19.34		 Yes 17.97 17.9 February 28, 2025
D-27,W-42,M-43 200: 18.52  100: 18.8
50: 19.23 21: 19.64		 Yes 17.58 17.6 February 26, 2025
D-29,W-43,M-43 200: 18.52  100: 18.83
50: 19.29 21: 19.85		 Yes 19.97 17.83 February 25, 2025
D-71,W-68,M-52 200: 18.53  100: 18.85
50: 19.35 21: 20.06		 No 20.56 20.7 February 24, 2025
D-69,W-67,M-51 200: 18.5  100: 18.81
50: 19.3 21: 20		 No 20.74 20.6 February 21, 2025
D-70,W-68,M-51 200: 18.48  100: 18.77
50: 19.25 21: 19.93		 No 20.44 20.64 February 20, 2025
D-69,W-67,M-51 200: 18.46  100: 18.73
50: 19.19 21: 19.86		 No 20.54 20.52 February 19, 2025
D-70,W-67,M-51 200: 18.44  100: 18.7
50: 19.14 21: 19.79		 No 20.42 20.54 February 18, 2025
D-68,W-66,M-51 200: 18.42  100: 18.66
50: 19.08 21: 19.71		 No 20.38 20.42 February 17, 2025
D-69,W-67,M-51 200: 18.39  100: 18.62
50: 19.02 21: 19.63		 No 20.24 20.46 February 14, 2025
D-66,W-65,M-50 200: 18.37  100: 18.59
50: 18.96 21: 19.55		 No 19.8 20.22 February 13, 2025
D-59,W-62,M-49 200: 18.35  100: 18.55
50: 18.91 21: 19.47		 No 19.68 19.75 February 12, 2025
D-56,W-60,M-48 200: 18.33  100: 18.53
50: 18.88 21: 19.45		 No 19.51 19.58 February 11, 2025
D-57,W-61,M-48 200: 18.32  100: 18.51
50: 18.85 21: 19.43		 No 19.7 19.6 February 10, 2025
D-58,W-60,M-48 200: 18.3  100: 18.48
50: 18.82 21: 19.41		 No 20.24 19.65 February 7, 2025
D-74,W-67,M-50 200: 18.28  100: 18.46
50: 18.79 21: 19.39		 No 19.96 20.24 February 6, 2025
D-70,W-64,M-49 200: 18.26  100: 18.42
50: 18.73 21: 19.3		 No 19.75 19.94 February 5, 2025
D-68,W-63,M-49 200: 18.25  100: 18.39
50: 18.68 21: 19.23		 No 19.84 19.77 February 4, 2025
D-67,W-62,M-48 200: 18.23  100: 18.36
50: 18.63 21: 19.17		 No 19.4 19.71 February 3, 2025
D-72,W-64,M-51 200: 18.21  100: 18.33
50: 18.59 21: 19.12		 No 19.92 19.88 January 31, 2025
D-73,W-64,M-51 200: 18.19  100: 18.3
50: 18.54 21: 19.04		 No 19.9 19.92 January 30, 2025
D-73,W-64,M-51 200: 18.18  100: 18.27
50: 18.48 21: 18.94		 No 19.95 19.92 January 29, 2025
D-73,W-64,M-51 200: 18.16  100: 18.23
50: 18.42 21: 18.84		 No 19.49 19.91 January 28, 2025
D-69,W-62,M-50 200: 18.14  100: 18.2
50: 18.36 21: 18.73		 No 19.25 19.51 January 27, 2025
D-67,W-60,M-49 200: 18.13  100: 18.17
50: 18.31 21: 18.65		 No 19.07 19.37 January 24, 2025
D-61,W-57,M-48 200: 18.12  100: 18.14
50: 18.27 21: 18.57		 No 18.83 18.98 January 23, 2025
D-58,W-55,M-47 200: 18.12  100: 18.12
50: 18.24 21: 18.53		 No 18.85 18.78 January 22, 2025
D-62,W-56,M-48 200: 18.11  100: 18.11
50: 18.22 21: 18.5		 No 19.21 18.94 January 21, 2025
D-71,W-59,M-49 200: 18.1  100: 18.09
50: 18.19 21: 18.45		 No 19.19 19.23 January 20, 2025
D-70,W-59,M-49 200: 18.1  100: 18.07
50: 18.15 21: 18.37		 No 19.12 19.16 January 17, 2025
D-68,W-58,M-48 200: 18.09  100: 18.04
50: 18.11 21: 18.29		 No 19.06 19.02 January 16, 2025
D-67,W-57,M-48 200: 18.08  100: 18.02
50: 18.07 21: 18.21		 No 18.88 18.93 January 15, 2025
D-66,W-56,M-47 200: 18.07  100: 18.01
50: 18.03 21: 18.14		 No 18.95 18.84 January 14, 2025
D-66,W-57,M-48 200: 18.07  100: 17.99
50: 18 21: 18.06		 No 18.8 18.87 January 13, 2025
D-66,W-57,M-48 200: 18.07  100: 17.97
50: 17.96 21: 17.98		 No 18.68 18.87 January 10, 2025
D-50,W-48,M-44 200: 18.07  100: 17.95
50: 17.93 21: 17.88		 No 18.04 17.92 January 9, 2025
D-55,W-50,M-45 200: 18.07  100: 17.95
50: 17.93 21: 17.88		 No 18.15 18.08 January 8, 2025
D-58,W-51,M-45 200: 18.07  100: 17.95
50: 17.92 21: 17.86		 No 18.24 18.21 January 7, 2025
D-57,W-51,M-45 200: 18.07  100: 17.94
50: 17.91 21: 17.82		 No 18.18 18.15 January 6, 2025
D-57,W-51,M-45 200: 18.08  100: 17.94
50: 17.9 21: 17.79		 No 18.24 18.15 January 3, 2025
D-50,W-47,M-43 200: 18.1  100: 17.94
50: 17.89 21: 17.74		 No 17.62 17.8 December 27, 2024
D-46,W-45,M-43 200: 18.1  100: 17.94
50: 17.89 21: 17.73		 No 17.46 17.61 December 23, 2024
D-44,W-45,M-42 200: 18.13  100: 17.95
50: 17.9 21: 17.74		 No 17.17 17.52 December 20, 2024
D-38,W-42,M-42 200: 18.14  100: 17.96
50: 17.92 21: 17.77		 No 17.45 17.29 December 19, 2024
D-44,W-45,M-43 200: 18.16  100: 17.97
50: 17.95 21: 17.82		 No 17.74 17.63 December 18, 2024
D-48,W-47,M-43 200: 18.17  100: 17.98
50: 17.96 21: 17.83		 No 17.74 17.83 December 17, 2024
D-47,W-47,M-43 200: 18.17  100: 17.98
50: 17.96 21: 17.84		 No 17.85 17.79 December 16, 2024
D-49,W-47,M-44 200: 18.2  100: 17.99
50: 17.97 21: 17.84		 No 17.93 17.87 December 13, 2024
D-52,W-49,M-44 200: 18.21  100: 17.99
50: 17.98 21: 17.84		 No 18.17 18 December 12, 2024
D-52,W-49,M-44 200: 18.22  100: 17.99
50: 17.97 21: 17.82		 No 17.67 18.02 December 11, 2024
D-47,W-46,M-43 200: 18.22  100: 17.99
50: 17.97 21: 17.8		 No 17.8 17.76 December 10, 2024
D-49,W-47,M-43 200: 18.22  100: 18
50: 17.98 21: 17.8		 No 17.98 17.86 December 9, 2024
D-49,W-47,M-43 200: 18.24  100: 18
50: 17.99 21: 17.8		 No 17.81 17.86 December 6, 2024
D-47,W-46,M-43 200: 18.25  100: 18
50: 17.99 21: 17.79		 No 17.68 17.73 December 5, 2024
D-48,W-47,M-43 200: 18.25  100: 18.01
50: 18 21: 17.8		 No 17.43 17.78 December 4, 2024
D-42,W-44,M-42 200: 18.26  100: 18.01
50: 18.01 21: 17.8		 No 17.49 17.46 December 3, 2024
D-40,W-43,M-42 200: 18.27  100: 18.02
50: 18.03 21: 17.83		 No 17.37 17.39 December 2, 2024
D-41,W-43,M-39 200: 18.28  100: 18.04
50: 18.06 21: 17.88		 No 17.73 17.42 November 29, 2024
D-44,W-45,M-40 200: 18.29  100: 18.05
50: 18.09 21: 17.93		 No 17.7 17.69 November 28, 2024
D-44,W-45,M-40 200: 18.3  100: 18.06
50: 18.1 21: 17.95		 No 17.73 17.66 November 27, 2024
D-44,W-46,M-40 200: 18.3  100: 18.07
50: 18.12 21: 17.98		 No 17.84 17.7 November 26, 2024
D-49,W-48,M-42 200: 18.31  100: 18.08
50: 18.14 21: 18.01		 No 17.7 18.05 November 25, 2024
D-42,W-46,M-41 200: 18.32  100: 18.08
50: 18.14 21: 18.01		 No 17.15 17.63 November 22, 2024
D-33,W-41,M-39 200: 18.33  100: 18.09
50: 18.16 21: 18.05		 No 17.7 17.14 November 21, 2024
D-41,W-46,M-40 200: 18.35  100: 18.11
50: 18.2 21: 18.15		 No 17.8 17.78 November 20, 2024
D-41,W-46,M-40 200: 18.35  100: 18.12
50: 18.22 21: 18.18		 No 17.8 17.8 November 19, 2024
D-40,W-46,M-40 200: 18.36  100: 18.12
50: 18.24 21: 18.22		 No 17.66 17.74 November 18, 2024
D-39,W-45,M-40 200: 18.37  100: 18.13
50: 18.26 21: 18.28		 No 17.46 17.65 November 15, 2024
D-39,W-46,M-40 200: 18.39  100: 18.14
50: 18.28 21: 18.34		 No 17.32 17.67 November 14, 2024
D-33,W-43,M-39 200: 18.4  100: 18.16
50: 18.31 21: 18.41		 No 17.42 17.35 November 13, 2024
D-35,W-44,M-40 200: 18.41  100: 18.17
50: 18.35 21: 18.52		 No 18.1 17.54 November 12, 2024
D-45,W-50,M-42 200: 18.42  100: 18.18
50: 18.38 21: 18.63		 No 18.58 18.35 November 11, 2024
D-47,W-51,M-42 200: 18.43  100: 18.18
50: 18.38 21: 18.66		 No 18.45 18.48 November 8, 2024
D-48,W-52,M-42 200: 18.43  100: 18.18
50: 18.38 21: 18.67		 No 18.32 18.52 November 7, 2024
D-50,W-53,M-43 200: 18.43  100: 18.17
50: 18.37 21: 18.72		 No 18.58 18.69 November 5, 2024
D-48,W-52,M-42 200: 18.43  100: 18.16
50: 18.36 21: 18.72		 No 18.61 18.51 November 4, 2024
D-48,W-52,M-43 200: 18.43  100: 18.15
50: 18.35 21: 18.74		 No 18.64 18.53 November 1, 2024
D-49,W-52,M-43 200: 18.43  100: 18.15
50: 18.34 21: 18.77		 No 18.81 18.59 October 31, 2024
D-52,W-54,M-44 200: 18.43  100: 18.14
50: 18.33 21: 18.78		 No 18.7 18.85 October 30, 2024
D-52,W-53,M-44 200: 18.43  100: 18.12
50: 18.31 21: 18.78		 No 19.8 18.8 October 29, 2024
D-66,W-60,M-47 200: 18.42  100: 18.11
50: 18.29 21: 18.78		 No 19.11 19.67 October 28, 2024
2025 © SwingIdea.com
?>