SIGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58 200: 12.43  100: 13.34
50: 13.59 21: 13.6		 No 13.79 14.01 October 19, 2026
D-56,W-54,M-48 200: 12.42  100: 13.33
50: 13.57 21: 13.56		 No 14.01 13.85 October 16, 2026
D-60,W-55,M-48 200: 12.4  100: 13.32
50: 13.56 21: 13.53		 No 13.85 14.03 October 15, 2026
D-56,W-54,M-48 200: 12.39  100: 13.3
50: 13.54 21: 13.47		 No 13.73 13.82 October 14, 2026
D-55,W-53,M-47 200: 12.37  100: 13.29
50: 13.53 21: 13.43		 No 13.41 13.73 October 13, 2026
D-50 200: 12.37  100: 13.28
50: 13.52 21: 13.41		 No 13.64 13.48 October 12, 2026
D-53,W-52,M-47 200: 12.36  100: 13.28
50: 13.52 21: 13.4		 No 13.42 13.6 October 9, 2026
D-46,W-50,M-46 200: 12.35  100: 13.27
50: 13.52 21: 13.38		 No 12.94 13.26 October 8, 2026
D-41,W-48,M-45 200: 12.34  100: 13.27
50: 13.53 21: 13.39		 No 13.2 13.02 October 7, 2026
D-46,W-50,M-46 200: 12.33  100: 13.27
50: 13.55 21: 13.43		 No 13.19 13.29 October 6, 2026
D-42 200: 12.32  100: 13.27
50: 13.56 21: 13.44		 No 13.46 13.13 October 5, 2026
D-47,W-51,M-46 200: 12.31  100: 13.28
50: 13.57 21: 13.47		 No 13.55 13.39 October 2, 2026
D-48,W-52,M-0 200: 12.3  100: 13.27
50: 13.58 21: 13.48		 No 13.57 13.47 October 1, 2026
D-53,W-53,M-48 200: 12.28  100: 13.27
50: 13.59 21: 13.48		 No 13.88 13.69 September 30, 2026
D-55,W-53,M-48 200: 12.27  100: 13.26
50: 13.58 21: 13.46		 No 13.73 13.77 September 29, 2026
D-53 200: 12.25  100: 13.25
50: 13.57 21: 13.43		 No 13.49 13.66 September 28, 2026
D-47,W-51,M-46 200: 12.24  100: 13.24
50: 13.57 21: 13.4		 No 13.3 13.37 September 25, 2026
D-43,W-50,M-46 200: 12.23  100: 13.24
50: 13.58 21: 13.41		 No 13.44 13.17 September 24, 2026
D-49,W-52,M-47 200: 12.22  100: 13.24
50: 13.6 21: 13.43		 No 13.51 13.5 September 23, 2026
D-48,W-52,M-47 200: 12.2  100: 13.24
50: 13.6 21: 13.43		 No 13.25 13.47 September 22, 2026
D-43 200: 12.19  100: 13.23
50: 13.6 21: 13.42		 No 13.2 13.21 September 21, 2026
D-41,W-50,M-46 200: 12.18  100: 13.23
50: 13.62 21: 13.44		 No 13.11 13.14 September 18, 2026
D-42,W-50,M-46 200: 12.17  100: 13.24
50: 13.65 21: 13.49		 No 13.26 13.21 September 17, 2026
D-42,W-50,M-46 200: 12.18  100: 13.24
50: 13.67 21: 13.52		 No 13.15 13.2 September 16, 2026
D-42,W-50,M-46 200: 12.18  100: 13.24
50: 13.69 21: 13.56		 No 12.8 13.21 September 15, 2026
D-34 200: 12.17  100: 13.24
50: 13.71 21: 13.59		 No 12.9 12.79 September 14, 2026
D-35,W-48,M-45 200: 12.2  100: 13.26
50: 13.74 21: 13.68		 No 13.27 12.91 September 11, 2026
D-40,W-50,M-46 200: 12.2  100: 13.27
50: 13.78 21: 13.76		 No 13.25 13.28 September 10, 2026
D-38,W-50,M-46 200: 12.21  100: 13.27
50: 13.8 21: 13.81		 No 13.4 13.2 September 9, 2026
D-41,W-51,M-47 200: 12.21  100: 13.27
50: 13.82 21: 13.87		 No 13.51 13.43 September 8, 2026
D-42 200: 12.21  100: 13.27
50: 13.83 21: 13.88		 No 13.64 13.49 September 7, 2026
D-44,W-52,M-47 200: 12.22  100: 13.27
50: 13.84 21: 13.92		 No 13.5 13.62 September 4, 2026
D-42,W-52,M-47 200: 12.22  100: 13.27
50: 13.85 21: 13.95		 No 13.76 13.51 September 3, 2026
D-45,W-53,M-48 200: 12.22  100: 13.27
50: 13.86 21: 14		 No 13.64 13.78 September 2, 2026
D-44,W-53,M-0 200: 12.21  100: 13.26
50: 13.87 21: 14.02		 No 13.67 13.72 September 1, 2026
D-44 200: 12.2  100: 13.25
50: 13.87 21: 14.06		 No 13.84 13.68 August 31, 2026
D-70,W-65,M-50 200: 11.87  100: 12.65
50: 13.22 21: 13.89		 No 15.56 15.14 July 29, 2026
D-74,W-66,M-51 200: 11.85  100: 12.6
50: 13.15 21: 13.76		 No 14.6 15.33 July 28, 2026
D-63 200: 11.82  100: 12.55
50: 13.06 21: 13.59		 No 14.18 14.14 July 27, 2026
D-62,W-60,M-47 200: 11.82  100: 12.52
50: 13.01 21: 13.53		 No 13.83 14.08 July 24, 2026
D-59,W-59,M-46 200: 11.81  100: 12.49
50: 12.97 21: 13.48		 No 13.71 13.84 July 23, 2026
D-57,W-58,M-46 200: 11.81  100: 12.47
50: 12.93 21: 13.44		 No 13.68 13.75 July 22, 2026
D-55,W-57,M-45 200: 11.8  100: 12.44
50: 12.9 21: 13.4		 No 13.52 13.59 July 21, 2026
D-55 200: 11.79  100: 12.42
50: 12.87 21: 13.39		 No 13.8 13.58 July 20, 2026
D-62,W-59,M-46 200: 11.8  100: 12.4
50: 12.84 21: 13.36		 No 13.51 13.94 July 17, 2026
D-55,W-57,M-45 200: 11.8  100: 12.37
50: 12.8 21: 13.3		 No 13.38 13.49 July 16, 2026
D-55,W-57,M-45 200: 11.8  100: 12.35
50: 12.77 21: 13.28		 No 13.22 13.46 July 15, 2026
D-52,W-56,M-44 200: 11.8  100: 12.33
50: 12.74 21: 13.27		 No 13.41 13.24 July 14, 2026
D-54 200: 11.78  100: 12.31
50: 12.72 21: 13.27		 No 13.2 13.4 July 13, 2026
D-54,W-56,M-44 200: 11.8  100: 12.29
50: 12.69 21: 13.25		 No 13.27 13.36 July 10, 2026
D-54,W-56,M-44 200: 11.79  100: 12.27
50: 12.67 21: 13.24		 No 13.4 13.34 July 9, 2026
D-54,W-56,M-44 200: 11.79  100: 12.25
50: 12.64 21: 13.23		 No 13.98 13.34 July 8, 2026
D-66,W-61,M-47 200: 11.78  100: 12.23
50: 12.61 21: 13.22		 No 14.23 14.06 July 7, 2026
D-70 200: 11.76  100: 12.19
50: 12.55 21: 13.13		 No 14.63 14.28 July 6, 2026
D-77,W-66,M-49 200: 11.75  100: 12.15
50: 12.48 21: 13.01		 No 14.11 14.59 July 3, 2026
D-72,W-63,M-47 200: 11.74  100: 12.1
50: 12.39 21: 12.85		 No 13.87 14.03 July 2, 2026
D-71,W-62,M-0 200: 11.72  100: 12.06
50: 12.33 21: 12.72		 No 13.6 13.86 July 1, 2026
D-67,W-61,M-45 200: 11.71  100: 12.02
50: 12.27 21: 12.6		 No 13.25 13.53 June 30, 2026
D-63 200: 11.69  100: 11.99
50: 12.21 21: 12.5		 No 13.25 13.16 June 29, 2026
D-67,W-60,M-45 200: 11.7  100: 11.94
50: 12.13 21: 12.35		 No 12.91 13.33 June 25, 2026
D-62,W-57,M-43 200: 11.7  100: 11.92
50: 12.08 21: 12.25		 No 12.21 12.88 June 24, 2026
D-52,W-52,M-41 200: 11.7  100: 11.9
50: 12.05 21: 12.18		 No 12.33 12.25 June 23, 2026
D-55 200: 11.69  100: 11.89
50: 12.04 21: 12.17		 No 12.3 12.41 June 22, 2026
D-56,W-54,M-41 200: 11.71  100: 11.88
50: 12.03 21: 12.15		 No 12.6 12.43 June 19, 2026
D-54,W-53,M-41 200: 11.72  100: 11.87
50: 12.01 21: 12.12		 No 12.56 12.36 June 18, 2026
D-60,W-55,M-42 200: 11.72  100: 11.86
50: 12 21: 12.1		 No 12.41 12.61 June 17, 2026
D-57,W-54,M-41 200: 11.73  100: 11.84
50: 11.97 21: 12.04		 No 12.25 12.41 June 16, 2026
D-54 200: 11.72  100: 11.83
50: 11.95 21: 12		 No 12.1 12.27 June 15, 2026
D-47,W-50,M-39 200: 11.74  100: 11.82
50: 11.94 21: 11.97		 No 11.86 11.87 June 12, 2026
D-44,W-49,M-39 200: 11.76  100: 11.82
50: 11.94 21: 11.98		 No 12.14 11.72 June 11, 2026
D-54,W-53,M-40 200: 11.78  100: 11.82
50: 11.95 21: 12.01		 No 12.23 12.22 June 10, 2026
D-55,W-53,M-41 200: 11.77  100: 11.82
50: 11.94 21: 11.99		 No 12.14 12.24 June 9, 2026
D-51 200: 11.77  100: 11.81
50: 11.93 21: 11.96		 No 12 12.07 June 8, 2026
D-53,W-52,M-40 200: 11.79  100: 11.8
50: 11.92 21: 11.95		 No 12.1 12.14 June 5, 2026
D-50,W-51,M-40 200: 11.8  100: 11.8
50: 11.91 21: 11.93		 No 11.71 11.99 June 4, 2026
D-46,W-49,M-39 200: 11.81  100: 11.79
50: 11.91 21: 11.93		 No 11.65 11.75 June 3, 2026
D-45,W-49,M-39 200: 11.83  100: 11.79
50: 11.92 21: 11.95		 No 11.67 11.73 June 2, 2026
D-43 200: 11.83  100: 11.79
50: 11.93 21: 11.97		 No 12.02 11.6 June 1, 2026
D-51,W-52,M-39 200: 11.85  100: 11.8
50: 11.94 21: 12.01		 No 11.83 12.08 May 29, 2026
D-47,W-50,M-39 200: 11.86  100: 11.79
50: 11.93 21: 12		 No 11.66 11.89 May 28, 2026
D-45,W-49,M-39 200: 11.87  100: 11.79
50: 11.94 21: 12.01		 No 11.68 11.76 May 27, 2026
D-43,W-49,M-38 200: 11.89  100: 11.79
50: 11.94 21: 12.04		 No 11.8 11.63 May 26, 2026
D-44,W-49,M-38 200: 11.92  100: 11.79
50: 11.96 21: 12.08		 No 11.8 11.71 May 22, 2026
D-44,W-49,M-39 200: 11.94  100: 11.79
50: 11.97 21: 12.12		 No 11.86 11.76 May 21, 2026
D-48,W-51,M-39 200: 11.96  100: 11.79
50: 11.97 21: 12.16		 No 11.72 12.03 May 20, 2026
D-45,W-50,M-39 200: 11.97  100: 11.79
50: 11.97 21: 12.17		 No 11.89 11.83 May 19, 2026
D-47 200: 11.97  100: 11.79
50: 11.98 21: 12.21		 No 11.7 11.97 May 18, 2026
D-46,W-50,M-39 200: 12  100: 11.78
50: 11.98 21: 12.23		 No 12.42 11.88 May 15, 2026
D-50,W-53,M-40 200: 12.03  100: 11.77
50: 11.98 21: 12.27		 No 12.28 12.24 May 13, 2026
D-51,W-53,M-40 200: 12.05  100: 11.76
50: 11.97 21: 12.27		 No 12.56 12.25 May 12, 2026
D-56 200: 12.05  100: 11.75
50: 11.96 21: 12.27		 No 12.91 12.6 May 11, 2026
D-63,W-59,M-42 200: 12.06  100: 11.73
50: 11.93 21: 12.24		 No 13.18 13.06 May 8, 2026
D-67,W-60,M-43 200: 12.07  100: 11.7
50: 11.89 21: 12.15		 No 13.2 13.28 May 7, 2026
D-66,W-59,M-43 200: 12.06  100: 11.67
50: 11.83 21: 12.04		 No 12.84 13.16 May 6, 2026
D-63,W-57,M-41 200: 12.06  100: 11.64
50: 11.78 21: 11.92		 No 12.64 12.8 May 5, 2026
D-61 200: 12.06  100: 11.61
50: 11.73 21: 11.82		 No 12.73 12.6 May 4, 2026
D-62,W-57,M-41 200: 12.07  100: 11.59
50: 11.7 21: 11.74		 No 12 12.67 April 30, 2026
D-55,W-53,M-38 200: 12.08  100: 11.57
50: 11.66 21: 11.65		 No 12.36 12.01 April 29, 2026
D-61,W-55,M-40 200: 12.09  100: 11.55
50: 11.64 21: 11.61		 No 11.65 12.41 April 28, 2026
D-36 200: 12.08  100: 11.54
50: 11.61 21: 11.52		 No 10.9 11 April 27, 2026
D-36,W-45,M-36 200: 12.12  100: 11.55
50: 11.64 21: 11.58		 No 11.08 11.03 April 24, 2026
D-38,W-46,M-36 200: 12.14  100: 11.55
50: 11.66 21: 11.63		 No 11.2 11.15 April 23, 2026
D-40,W-47,M-36 200: 12.16  100: 11.56
50: 11.68 21: 11.69		 No 11.54 11.25 April 22, 2026
D-45,W-49,M-37 200: 12.17  100: 11.57
50: 11.7 21: 11.73		 No 11.51 11.54 April 21, 2026
D-45 200: 12.17  100: 11.57
50: 11.71 21: 11.75		 No 11.55 11.54 April 20, 2026
2026 © SwingIdea.com