SIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-56,M-50 200: 80.92  100: 81.1
50: 81.24 21: 82.37		 No 84.78 84.78 May 8, 2026
D-58,W-56,M-50 200: 80.91  100: 81.03
50: 81.09 21: 82.11		 No 84.68 84.69 May 7, 2026
D-54,W-53,M-48 200: 80.89  100: 80.96
50: 80.94 21: 81.84		 No 82.39 83 May 6, 2026
D-52,W-52,M-47 200: 80.89  100: 80.91
50: 80.86 21: 81.72		 No 80.67 82.15 May 5, 2026
D-49,W-50,M-46 200: 80.91  100: 80.89
50: 80.81 21: 81.67		 No 81.28 80.88 May 4, 2026
D-52,W-52,M-47 200: 80.93  100: 80.89
50: 80.81 21: 81.76		 No 84.35 82.08 May 1, 2026
D-57,W-55,M-49 200: 80.94  100: 80.87
50: 80.75 21: 81.72		 No 83.56 83.95 April 30, 2026
D-59,W-56,M-50 200: 80.94  100: 80.8
50: 80.62 21: 81.49		 No 85.1 84.68 April 29, 2026
D-62,W-57,M-50 200: 80.93  100: 80.72
50: 80.46 21: 81.15		 No 86.17 85.61 April 28, 2026
D-61,W-57,M-50 200: 80.91  100: 80.62
50: 80.25 21: 80.69		 No 82.35 85.22 April 27, 2026
D-56,W-53,M-48 200: 80.9  100: 80.53
50: 80.04 21: 80.21		 No 83.38 82.48 April 24, 2026
D-61,W-55,M-49 200: 80.92  100: 80.49
50: 79.94 21: 79.97		 No 79.72 84.38 April 23, 2026
D-43,W-45,M-43 200: 80.93  100: 80.41
50: 79.76 21: 79.5		 No 80.45 77.63 April 22, 2026
D-55,W-50,M-46 200: 81.01  100: 80.47
50: 79.85 21: 79.7		 No 81.86 80.88 April 21, 2026
D-60,W-51,M-47 200: 81.05  100: 80.46
50: 79.81 21: 79.58		 No 82.59 81.85 April 20, 2026
D-64,W-53,M-48 200: 81.04  100: 80.43
50: 79.73 21: 79.34		 No 80.67 82.77 April 17, 2026
D-57,W-50,M-46 200: 81.07  100: 80.38
50: 79.6 21: 78.98		 No 80.34 80.67 April 16, 2026
D-57,W-50,M-46 200: 81.1  100: 80.38
50: 79.56 21: 78.8		 No 80.63 80.62 April 15, 2026
D-58,W-50,M-46 200: 81.13  100: 80.37
50: 79.51 21: 78.61		 No 81.21 80.9 April 14, 2026
D-63,W-52,M-47 200: 81.15  100: 80.36
50: 79.46 21: 78.36		 No 79.91 81.74 April 13, 2026
D-57,W-49,M-45 200: 81.16  100: 80.33
50: 79.36 21: 78.01		 No 81.34 79.94 April 10, 2026
D-65,W-51,M-47 200: 81.18  100: 80.34
50: 79.34 21: 77.81		 No 81.04 81.58 April 9, 2026
D-65,W-51,M-47 200: 81.19  100: 80.31
50: 79.25 21: 77.41		 No 79.78 81.4 April 8, 2026
D-57,W-47,M-44 200: 81.18  100: 80.28
50: 79.16 21: 76.99		 No 77.71 79.22 April 7, 2026
D-46,W-43,M-42 200: 81.27  100: 80.35
50: 79.22 21: 76.65		 No 75.53 76.92 April 2, 2026
D-40,W-41,M-41 200: 81.33  100: 80.42
50: 79.31 21: 76.62		 No 75.29 75.78 April 1, 2026
D-37,W-40,M-40 200: 81.41  100: 80.51
50: 79.46 21: 76.71		 No 75.91 75.39 March 31, 2026
D-37,W-40,M-40 200: 81.5  100: 80.62
50: 79.62 21: 76.85		 No 75.04 75.35 March 30, 2026
D-32,W-39,M-40 200: 81.59  100: 80.72
50: 79.8 21: 77.01		 No 74.53 74.68 March 27, 2026
D-33,W-39,M-40 200: 81.68  100: 80.84
50: 80 21: 77.26		 No 73.62 74.76 March 26, 2026
D-26,W-37,M-39 200: 81.77  100: 80.97
50: 80.22 21: 77.52		 No 75.28 73.72 March 25, 2026
D-28,W-39,M-40 200: 81.88  100: 81.11
50: 80.48 21: 77.92		 No 74.74 74.58 March 24, 2026
D-29 200: 81.98  100: 81.24
50: 80.72 21: 78.27		 No 75.56 75.07 March 23, 2026
D-22,W-38,M-39 200: 82.07  100: 81.36
50: 80.96 21: 78.61		 No 73.86 74.04 March 20, 2026
D-20,W-37,M-39 200: 82.17  100: 81.51
50: 81.24 21: 79.09		 No 74.46 73.73 March 19, 2026
D-22,W-38,M-40 200: 82.28  100: 81.66
50: 81.54 21: 79.65		 No 75.8 74.64 March 18, 2026
D-26,W-41,M-41 200: 82.38  100: 81.8
50: 81.83 21: 80.18		 No 77.2 76.49 March 17, 2026
D-26 200: 82.45  100: 81.9
50: 82.04 21: 80.57		 No 76.95 76.56 March 16, 2026
D-25,W-41,M-41 200: 82.53  100: 82.01
50: 82.27 21: 80.99		 No 77.44 76.41 March 13, 2026
D-26,W-41,M-41 200: 82.6  100: 82.11
50: 82.51 21: 81.47		 No 75.79 76.57 March 12, 2026
D-26,W-41,M-41 200: 82.67  100: 82.22
50: 82.75 21: 81.99		 No 76.26 76.76 March 11, 2026
D-27,W-41,M-41 200: 82.74  100: 82.33
50: 82.99 21: 82.54		 No 77.28 76.94 March 10, 2026
D-28,W-43,M-42 200: 82.8  100: 82.43
50: 83.24 21: 83.13		 No 79.78 77.78 March 9, 2026
D-34,W-46,M-44 200: 82.87  100: 82.52
50: 83.46 21: 83.69		 No 80 80.08 March 6, 2026
D-36,W-47,M-45 200: 82.91  100: 82.56
50: 83.6 21: 84.07		 No 81.7 80.88 March 5, 2026
D-40,W-49,M-46 200: 82.94  100: 82.59
50: 83.71 21: 84.41		 No 83.73 82.14 March 4, 2026
D-46,W-52,M-48 200: 82.96  100: 82.6
50: 83.78 21: 84.64		 No 83.75 83.83 March 3, 2026
D-51,W-53,M-49 200: 82.96  100: 82.57
50: 83.77 21: 84.73		 No 83.89 84.86 March 2, 2026
D-47,W-53,M-48 200: 82.95  100: 82.51
50: 83.73 21: 84.72		 No 83.82 84.04 February 27, 2026
D-46,W-52,M-48 200: 82.94  100: 82.48
50: 83.72 21: 84.79		 No 83.3 83.79 February 26, 2026
D-41,W-51,M-47 200: 82.93  100: 82.45
50: 83.71 21: 84.89		 No 82.89 82.87 February 25, 2026
D-40,W-50,M-47 200: 82.91  100: 82.44
50: 83.75 21: 85.1		 No 83 82.63 February 24, 2026
D-41,W-55,M-47 200: 82.89  100: 82.44
50: 83.79 21: 85.36		 No 85.48 83 February 23, 2026
D-49,W-55,M-49 200: 82.86  100: 82.42
50: 83.83 21: 85.61		 No 85.5 85.1 February 20, 2026
D-49,W-54,M-49 200: 82.81  100: 82.37
50: 83.77 21: 85.67		 No 85.05 84.95 February 19, 2026
D-50,W-55,M-50 200: 82.76  100: 82.31
50: 83.73 21: 85.74		 No 86.27 85.25 February 18, 2026
D-55,W-57,M-51 200: 82.72  100: 82.25
50: 83.66 21: 85.8		 No 87.06 86.54 February 17, 2026
D-53,W-56,M-50 200: 83.07  100: 82.55
50: 83.94 21: 86.1		 No 87.03 86.42 February 13, 2026
D-58,W-59,M-52 200: 83.02  100: 82.47
50: 83.84 21: 86.06		 No 89.14 87.76 February 12, 2026
D-62,W-60,M-52 200: 82.95  100: 82.36
50: 83.68 21: 85.89		 No 88.9 88.65 February 11, 2026
D-65,W-62,M-53 200: 82.89  100: 82.24
50: 83.48 21: 85.59		 No 88.53 89.24 February 10, 2026
D-63,W-63,M-52 200: 82.81  100: 82.09
50: 83.24 21: 85.21		 No 89.65 88.6 February 9, 2026
D-70,W-63,M-54 200: 82.74  100: 81.96
50: 83.02 21: 84.85		 No 90 90.1 February 6, 2026
D-70,W-63,M-54 200: 82.66  100: 81.79
50: 82.73 21: 84.3		 No 89.47 89.94 February 5, 2026
D-68,W-62,M-53 200: 82.57  100: 81.63
50: 82.44 21: 83.71		 No 87.95 89.09 February 4, 2026
D-63,W-59,M-51 200: 82.49  100: 81.48
50: 82.17 21: 83.14		 No 84.16 86.82 February 3, 2026
D-57,W-55,M-49 200: 82.43  100: 81.37
50: 81.98 21: 82.75		 No 84.55 84.64 February 2, 2026
D-56,W-55,M-47 200: 82.39  100: 81.3
50: 81.87 21: 82.56		 No 84.55 84.08 January 30, 2026
D-56,W-55,M-47 200: 82.35  100: 81.24
50: 81.78 21: 82.39		 No 81.78 84.08 January 29, 2026
D-46,W-50,M-44 200: 82.35  100: 81.18
50: 81.69 21: 82.22		 No 80.09 81.37 January 28, 2026
D-43,W-48,M-44 200: 82.38  100: 81.18
50: 81.7 21: 82.31		 No 81.43 80.62 January 27, 2026
D-47,W-47,M-45 200: 82.42  100: 81.2
50: 81.74 21: 82.48		 No 80.61 81.77 January 26, 2026
D-40,W-47,M-43 200: 82.43  100: 81.19
50: 81.74 21: 82.56		 No 81.41 80.07 January 23, 2026
D-47,W-51,M-45 200: 82.46  100: 81.21
50: 81.81 21: 82.82		 No 82.34 82.1 January 22, 2026
D-50,W-53,M-46 200: 82.48  100: 81.2
50: 81.8 21: 82.9		 No 81.67 82.83 January 21, 2026
D-43,W-49,M-44 200: 82.48  100: 81.17
50: 81.76 21: 82.9		 No 81.59 81.35 January 20, 2026
D-46,W-51,M-45 200: 82.49  100: 81.17
50: 81.77 21: 83.07		 No 82.57 81.89 January 16, 2026
D-50,W-53,M-46 200: 82.5  100: 81.15
50: 81.77 21: 83.19		 No 83.07 82.97 January 15, 2026
D-47,W-51,M-45 200: 82.49  100: 81.12
50: 81.72 21: 83.21		 No 83.07 82.24 January 14, 2026
D-45,W-51,M-45 200: 82.49  100: 81.1
50: 81.7 21: 83.32		 No 83.07 81.88 January 13, 2026
D-50,W-57,M-46 200: 82.49  100: 81.08
50: 81.69 21: 83.47		 No 81.7 83.12 January 12, 2026
D-57,W-57,M-47 200: 82.47  100: 81.04
50: 81.63 21: 83.5		 No 85.16 84.45 January 9, 2026
D-63,W-58,M-48 200: 82.45  100: 80.97
50: 81.52 21: 83.4		 No 83.98 85.48 January 8, 2026
D-57,W-56,M-47 200: 82.41  100: 80.88
50: 81.35 21: 83.19		 No 83.97 84 January 7, 2026
D-58,W-56,M-47 200: 82.39  100: 80.82
50: 81.25 21: 83.1		 No 84.45 84.21 January 6, 2026
D-64,W-55,M-48 200: 82.36  100: 80.76
50: 81.13 21: 82.98		 No 82.79 85.15 January 5, 2026
D-57,W-55,M-46 200: 82.35  100: 80.67
50: 80.96 21: 82.75		 No 83.42 83.52 January 2, 2026
D-58,W-55,M-47 200: 82.35  100: 80.62
50: 80.86 21: 82.67		 No 84.26 83.67 December 31, 2025
D-64,W-57,M-48 200: 82.36  100: 80.56
50: 80.74 21: 82.57		 No 84.44 84.58 December 30, 2025
D-64,W-56,M-48 200: 82.35  100: 80.48
50: 80.59 21: 82.36		 No 84.18 84.54 December 29, 2025
D-62,W-56,M-48 200: 82.34  100: 80.4
50: 80.42 21: 82.13		 No 84.78 84.03 December 26, 2025
D-66,W-57,M-48 200: 82.35  100: 80.33
50: 80.28 21: 81.93		 No 84.86 84.57 December 24, 2025
D-69,W-58,M-49 200: 82.35  100: 80.24
50: 80.1 21: 81.65		 No 85.54 85.05 December 23, 2025
D-72,W-57,M-49 200: 82.34  100: 80.15
50: 79.9 21: 81.29		 No 84.47 85.62 December 22, 2025
D-69,W-57,M-48 200: 82.32  100: 79.99
50: 79.55 21: 80.61		 No 84.16 84.53 December 19, 2025
D-69,W-57,M-48 200: 82.31  100: 79.9
50: 79.34 21: 80.19		 No 84.04 84.51 December 18, 2025
D-68,W-57,M-48 200: 82.31  100: 79.81
50: 79.13 21: 79.74		 No 82.86 84.17 December 17, 2025
D-66,W-55,M-47 200: 82.31  100: 79.73
50: 78.93 21: 79.27		 No 83.98 83.2 December 16, 2025
D-69,W-51,M-47 200: 82.33  100: 79.66
50: 78.75 21: 78.86		 No 82.76 83.74 December 15, 2025
D-65,W-53,M-46 200: 82.35  100: 79.64
50: 78.69 21: 78.72		 No 81.81 82.3 December 12, 2025
D-62,W-51,M-45 200: 82.37  100: 79.59
50: 78.55 21: 78.35		 No 79.35 81.2 December 11, 2025
D-53,W-46,M-42 200: 82.4  100: 79.56
50: 78.44 21: 78.05		 No 77.89 78.79 December 10, 2025
D-50,W-45,M-42 200: 82.45  100: 79.58
50: 78.42 21: 77.97		 No 76.98 78.15 December 9, 2025
D-43,W-44,M-41 200: 82.51  100: 79.61
50: 78.44 21: 77.95		 No 77.46 76.72 December 8, 2025
D-46,W-44,M-41 200: 82.59  100: 79.68
50: 78.51 21: 78.08		 No 77.05 77.54 December 5, 2025
D-44,W-43,M-41 200: 82.65  100: 79.72
50: 78.55 21: 78.14		 No 77.86 77.1 December 4, 2025
D-48,W-44,M-42 200: 82.73  100: 79.78
50: 78.6 21: 78.24		 No 78.89 78.05 December 3, 2025
D-51,W-45,M-42 200: 82.79  100: 79.82
50: 78.63 21: 78.27		 No 79.59 78.56 December 2, 2025
D-53,W-45,M-43 200: 82.85  100: 79.85
50: 78.63 21: 78.23		 No 78.68 79.04 December 1, 2025
D-51,W-45,M-43 200: 82.91  100: 79.87
50: 78.61 21: 78.15		 No 78.98 78.56 November 28, 2025
D-55,W-47,M-44 200: 82.97  100: 79.9
50: 78.61 21: 78.11		 No 78.73 79.42 November 26, 2025
D-54,W-47,M-44 200: 83.02  100: 79.92
50: 78.58 21: 77.97		 No 78.23 79.13 November 25, 2025
D-50,W-44,M-43 200: 83.06  100: 79.94
50: 78.56 21: 77.85		 No 77.97 78.06 November 24, 2025
D-49,W-44,M-43 200: 83.11  100: 79.98
50: 78.58 21: 77.82		 No 77.41 77.97 November 21, 2025
D-45,W-42,M-42 200: 83.17  100: 80.02
50: 78.6 21: 77.81		 No 77.62 76.94 November 20, 2025
D-45,W-43,M-42 200: 83.24  100: 80.09
50: 78.67 21: 77.9		 No 78.47 77 November 19, 2025
D-51,W-45,M-43 200: 83.3  100: 80.15
50: 78.74 21: 77.99		 No 75.66 78.46 November 18, 2025
D-48,W-44,M-42 200: 83.36  100: 80.19
50: 78.75 21: 77.94		 No 78.67 77.76 November 17, 2025
D-49,W-44,M-43 200: 83.87  100: 80.67
50: 79.2 21: 78.35		 No 79.02 78.44 November 14, 2025
D-53,W-46,M-44 200: 83.94  100: 80.72
50: 79.24 21: 78.34		 No 79.12 79.46 November 13, 2025
D-52,W-46,M-43 200: 84  100: 80.75
50: 79.23 21: 78.22		 No 78.93 79.12 November 12, 2025
D-51,W-45,M-43 200: 84.06  100: 80.78
50: 79.23 21: 78.12		 No 78.81 79.02 November 11, 2025
D-50,W-44,M-43 200: 84.12  100: 80.82
50: 79.24 21: 78.03		 No 78.24 78.57 November 10, 2025
2026 © SwingIdea.com