SIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-47 200: 88.87  100: 87.41
50: 86.76 21: 86.15		 No 85.06 85.96 July 8, 2025
D-46,W-47,M-47 200: 88.89  100: 87.45
50: 86.79 21: 86.17		 No 86.02 85.6 July 7, 2025
D-49,W-47,M-48 200: 88.93  100: 87.49
50: 86.84 21: 86.23		 No 85.48 86.33 July 3, 2025
D-44,W-44,M-47 200: 88.95  100: 87.51
50: 86.86 21: 86.22		 No 87.02 85.06 July 2, 2025
D-52,W-48,M-48 200: 88.99  100: 87.57
50: 86.94 21: 86.34		 No 86.18 87.16 July 1, 2025
D-50,W-46,M-48 200: 89.02  100: 87.58
50: 86.93 21: 86.26		 No 86.06 86.65 June 30, 2025
D-48,W-46,M-47 200: 89.04  100: 87.6
50: 86.94 21: 86.22		 No 86 86 June 27, 2025
D-47,W-46,M-47 200: 89.07  100: 87.63
50: 86.98 21: 86.24		 No 84.91 85.96 June 26, 2025
D-40,W-43,M-46 200: 89.09  100: 87.67
50: 87.02 21: 86.27		 No 86.5 84.32 June 25, 2025
D-49,W-47,M-48 200: 89.13  100: 87.74
50: 87.13 21: 86.48		 No 87.41 86.62 June 24, 2025
D-53,W-48,M-48 200: 89.14  100: 87.77
50: 87.15 21: 86.46		 No 85.36 87.44 June 23, 2025
D-41,W-44,M-47 200: 89.17  100: 87.84
50: 87.22 21: 86.49		 No 84.95 85.2 June 18, 2025
D-40,W-44,M-46 200: 89.18  100: 87.9
50: 87.3 21: 86.62		 No 84.48 84.98 June 17, 2025
D-41,W-44,M-47 200: 89.21  100: 87.96
50: 87.4 21: 86.8		 No 85.44 85.24 June 16, 2025
D-40,W-44,M-47 200: 89.25  100: 88.02
50: 87.49 21: 86.96		 No 85.13 85.12 June 13, 2025
D-43,W-45,M-47 200: 89.3  100: 88.08
50: 87.58 21: 87.15		 No 85.47 85.82 June 12, 2025
D-40,W-44,M-47 200: 89.34  100: 88.12
50: 87.66 21: 87.29		 No 85.54 85.12 June 11, 2025
D-40,W-44,M-47 200: 89.39  100: 88.19
50: 87.76 21: 87.52		 No 86.08 85.25 June 10, 2025
D-43,W-48,M-47 200: 89.44  100: 88.25
50: 87.86 21: 87.76		 No 88.16 86.16 June 9, 2025
D-47,W-48,M-48 200: 89.48  100: 88.29
50: 87.93 21: 87.93		 No 87.35 87.42 June 6, 2025
D-47,W-48,M-48 200: 89.51  100: 88.31
50: 87.95 21: 87.98		 No 87.35 87.38 June 5, 2025
D-48,W-48,M-49 200: 89.53  100: 88.33
50: 87.98 21: 88.05		 No 89.3 87.53 June 4, 2025
D-55,W-51,M-50 200: 89.56  100: 88.35
50: 87.99 21: 88.1		 No 88.77 89.4 June 3, 2025
D-54,W-49,M-50 200: 89.57  100: 88.33
50: 87.94 21: 87.96		 No 87.55 89.18 June 2, 2025
D-50,W-49,M-47 200: 89.58  100: 88.32
50: 87.89 21: 87.83		 No 87.66 88.02 May 30, 2025
D-48,W-48,M-47 200: 89.61  100: 88.33
50: 87.88 21: 87.82		 No 86.26 87.51 May 29, 2025
D-43,W-46,M-46 200: 89.63  100: 88.35
50: 87.89 21: 87.85		 No 87.69 86.17 May 28, 2025
D-49,W-48,M-47 200: 89.67  100: 88.4
50: 87.96 21: 88.02		 No 87.19 87.93 May 27, 2025
D-43,W-46,M-46 200: 89.69  100: 88.41
50: 87.97 21: 88.03		 No 85.45 86.28 May 23, 2025
D-44,W-46,M-46 200: 89.72  100: 88.46
50: 88.04 21: 88.22		 No 87.02 86.56 May 22, 2025
D-46,W-47,M-47 200: 89.74  100: 88.5
50: 88.1 21: 88.39		 No 88.47 87.23 May 21, 2025
D-52,W-50,M-48 200: 89.76  100: 88.53
50: 88.13 21: 88.52		 No 89.37 89.04 May 20, 2025
D-54,W-49,M-49 200: 89.76  100: 88.53
50: 88.09 21: 88.46		 No 89.06 89.66 May 19, 2025
D-53,W-50,M-48 200: 89.76  100: 88.51
50: 88.03 21: 88.33		 No 88.68 89.09 May 16, 2025
D-50,W-49,M-47 200: 90.16  100: 88.88
50: 88.36 21: 88.61		 No 86.49 88.63 May 15, 2025
D-51,W-49,M-48 200: 90.2  100: 88.94
50: 88.42 21: 88.82		 No 90.66 88.97 May 13, 2025
D-54,W-50,M-47 200: 90.67  100: 89.1
50: 88.37 21: 88.65		 No 89.55 89.73 May 9, 2025
D-52,W-47,M-46 200: 90.67  100: 89.07
50: 88.15 21: 88.19		 No 86.95 88.76 May 5, 2025
D-48,W-47,M-46 200: 90.66  100: 89.08
50: 88.13 21: 88.13		 No 88.37 87.68 May 2, 2025
D-46,W-46,M-46 200: 90.66  100: 89.11
50: 88.15 21: 88.17		 No 86.63 86.89 May 1, 2025
D-47,W-46,M-46 200: 90.68  100: 89.16
50: 88.2 21: 88.31		 No 88.19 87.23 April 30, 2025
D-50,W-48,M-47 200: 90.71  100: 89.2
50: 88.24 21: 88.42		 No 86.8 88.37 April 29, 2025
D-46,W-47,M-46 200: 90.73  100: 89.22
50: 88.23 21: 88.43		 No 88.35 87.18 April 28, 2025
D-47,W-47,M-46 200: 90.76  100: 89.27
50: 88.28 21: 88.56		 No 88.5 87.57 April 25, 2025
D-52,W-49,M-47 200: 90.78  100: 89.3
50: 88.3 21: 88.66		 No 90.76 89.26 April 24, 2025
D-57,W-51,M-49 200: 90.8  100: 89.31
50: 88.27 21: 88.6		 No 91.51 90.9 April 23, 2025
D-58,W-52,M-49 200: 90.8  100: 89.28
50: 88.16 21: 88.36		 No 89.07 91.32 April 22, 2025
D-51,W-49,M-47 200: 90.8  100: 89.25
50: 88.03 21: 88.05		 No 89.35 88.28 April 21, 2025
D-55,W-49,M-48 200: 90.83  100: 89.27
50: 88.02 21: 88.02		 No 88.7 89.66 April 17, 2025
D-53,W-48,M-47 200: 90.83  100: 89.26
50: 87.95 21: 87.85		 No 88.83 88.9 April 16, 2025
D-51,W-48,M-47 200: 90.84  100: 89.27
50: 87.91 21: 87.74		 No 88.45 88.24 April 15, 2025
D-50,W-45,M-47 200: 90.86  100: 89.29
50: 87.9 21: 87.69		 No 87.34 87.94 April 14, 2025
D-47,W-45,M-46 200: 90.87  100: 89.32
50: 87.9 21: 87.66		 No 86.18 86.63 April 11, 2025
D-45,W-45,M-45 200: 90.94  100: 89.38
50: 87.95 21: 87.77		 No 86.6 86.03 April 10, 2025
D-47,W-46,M-46 200: 91.02  100: 89.45
50: 88.03 21: 87.95		 No 82.17 86.79 April 9, 2025
D-37,W-42,M-43 200: 91.1  100: 89.51
50: 88.08 21: 88.07		 No 84.04 83.11 April 8, 2025
D-42,W-45,M-45 200: 91.32  100: 89.79
50: 88.52 21: 89.25		 No 90.52 86.33 April 4, 2025
D-66,W-53,M-50 200: 91.4  100: 89.86
50: 88.61 21: 89.56		 No 90.27 92.83 April 3, 2025
D-64,W-52,M-50 200: 91.42  100: 89.81
50: 88.44 21: 89.21		 No 91.17 92.22 April 2, 2025
D-64,W-52,M-49 200: 91.44  100: 89.76
50: 88.29 21: 88.89		 No 91.75 91.96 April 1, 2025
D-63,W-51,M-49 200: 91.47  100: 89.72
50: 88.14 21: 88.57		 No 92.71 91.54 March 31, 2025
D-64,W-51,M-49 200: 91.47  100: 89.68
50: 88 21: 88.26		 No 92.44 91.79 March 28, 2025
D-61,W-49,M-48 200: 91.54  100: 89.59
50: 87.66 21: 87.43		 No 89.9 90.18 March 26, 2025
D-59,W-49,M-47 200: 91.57  100: 89.58
50: 87.56 21: 87.14		 No 89.91 89.63 March 25, 2025
D-63,W-48,M-48 200: 91.6  100: 89.58
50: 87.48 21: 86.88		 No 89.23 90.49 March 24, 2025
D-58,W-48,M-46 200: 91.63  100: 89.57
50: 87.35 21: 86.5		 No 88.83 88.71 March 21, 2025
D-59,W-48,M-47 200: 91.67  100: 89.58
50: 87.3 21: 86.27		 No 88.57 89.1 March 20, 2025
D-60,W-48,M-47 200: 91.71  100: 89.59
50: 87.22 21: 85.97		 No 88.31 89.14 March 19, 2025
D-58,W-47,M-46 200: 91.75  100: 89.6
50: 87.14 21: 85.63		 No 89.08 88.52 March 18, 2025
D-57,W-47,M-46 200: 91.84  100: 89.62
50: 87 21: 84.93		 No 85.77 87.8 March 14, 2025
D-51,W-44,M-44 200: 91.9  100: 89.66
50: 86.97 21: 84.62		 No 84.29 85.45 March 13, 2025
D-46,W-42,M-43 200: 91.99  100: 89.74
50: 87.03 21: 84.54		 No 83.23 84.03 March 12, 2025
D-45,W-41,M-42 200: 92.1  100: 89.85
50: 87.16 21: 84.59		 No 84.56 83.68 March 11, 2025
D-47,W-43,M-43 200: 92.21  100: 89.98
50: 87.3 21: 84.68		 No 84.9 84.39 March 10, 2025
D-49,W-43,M-43 200: 92.31  100: 90.09
50: 87.42 21: 84.72		 No 85.45 85.1 March 7, 2025
D-51,W-44,M-44 200: 92.41  100: 90.19
50: 87.51 21: 84.68		 No 84.6 85.9 March 6, 2025
D-49,W-43,M-43 200: 92.49  100: 90.28
50: 87.58 21: 84.55		 No 85.3 85.04 March 5, 2025
D-51,W-44,M-44 200: 92.58  100: 90.38
50: 87.68 21: 84.49		 No 87.04 85.75 March 4, 2025
D-55,W-44,M-45 200: 92.68  100: 90.47
50: 87.76 21: 84.36		 No 85.98 87.19 March 3, 2025
D-52,W-44,M-43 200: 92.77  100: 90.54
50: 87.78 21: 84.06		 No 85.01 86.04 February 28, 2025
D-48,W-42,M-42 200: 92.89  100: 90.62
50: 87.85 21: 83.85		 No 81.77 84.42 February 27, 2025
D-35,W-33,M-40 200: 93.24  100: 91.07
50: 88.46 21: 84.1		 No 79.03 80.55 February 24, 2025
D-27,W-33,M-38 200: 93.42  100: 91.29
50: 88.78 21: 84.47		 No 79.79 78.49 February 21, 2025
D-29,W-33,M-38 200: 93.59  100: 91.55
50: 89.2 21: 85.1		 No 79.71 79.33 February 20, 2025
D-30,W-34,M-39 200: 93.77  100: 91.8
50: 89.6 21: 85.71		 No 82.17 79.96 February 19, 2025
D-33,W-36,M-40 200: 94.1  100: 92.23
50: 90.3 21: 86.72		 No 82.88 82.15 February 14, 2025
D-35,W-37,M-41 200: 94.26  100: 92.43
50: 90.63 21: 87.2		 No 82.86 83.18 February 13, 2025
D-33,W-36,M-40 200: 94.41  100: 92.62
50: 90.94 21: 87.62		 No 83.35 82.55 February 12, 2025
D-35,W-38,M-41 200: 94.56  100: 92.82
50: 91.28 21: 88.15		 No 83.9 84.11 February 11, 2025
D-36,W-39,M-42 200: 94.66  100: 93
50: 91.57 21: 88.58		 No 85.3 84.35 February 10, 2025
D-37,W-39,M-42 200: 94.8  100: 93.16
50: 91.86 21: 89.02		 No 84.12 85.24 February 7, 2025
D-38,W-40,M-43 200: 94.9  100: 93.32
50: 92.14 21: 89.42		 No 85.97 85.67 February 6, 2025
D-38,W-40,M-43 200: 95  100: 93.47
50: 92.4 21: 89.82		 No 84.38 85.58 February 5, 2025
D-32,W-37,M-41 200: 95.11  100: 93.62
50: 92.68 21: 90.26		 No 82.49 83.49 February 4, 2025
D-30,W-37,M-40 200: 95.22  100: 93.83
50: 93.05 21: 90.98		 No 82.75 82.77 February 3, 2025
D-32,W-39,M-43 200: 95.38  100: 94.04
50: 93.47 21: 91.84		 No 82.91 84.13 January 31, 2025
D-26,W-35,M-40 200: 95.53  100: 94.24
50: 93.85 21: 92.65		 No 88.56 82.14 January 30, 2025
D-50,W-49,M-49 200: 95.7  100: 94.48
50: 94.33 21: 93.76		 No 93.17 94.02 January 29, 2025
D-54,W-51,M-50 200: 95.76  100: 94.49
50: 94.34 21: 93.73		 No 94.9 95.17 January 28, 2025
D-55,W-48,M-50 200: 95.77  100: 94.48
50: 94.31 21: 93.58		 No 93.48 95.48 January 27, 2025
D-48,W-48,M-48 200: 95.86  100: 94.45
50: 94.26 21: 93.38		 No 91.95 93.26 January 24, 2025
D-44,W-47,M-48 200: 95.92  100: 94.48
50: 94.3 21: 93.39		 No 93.83 92.35 January 23, 2025
D-51,W-49,M-49 200: 95.99  100: 94.52
50: 94.38 21: 93.5		 No 94.44 94.25 January 22, 2025
D-53,W-50,M-50 200: 96.03  100: 94.52
50: 94.39 21: 93.42		 No 92.97 94.75 January 21, 2025
D-48,W-48,M-48 200: 96.07  100: 94.51
50: 94.37 21: 93.28		 No 94.69 93.28 January 17, 2025
D-52,W-49,M-49 200: 96.1  100: 94.53
50: 94.42 21: 93.28		 No 93.5 94.24 January 16, 2025
D-48,W-48,M-49 200: 96.13  100: 94.54
50: 94.43 21: 93.18		 No 94.9 93.47 January 15, 2025
D-46,W-47,M-48 200: 96.15  100: 94.56
50: 94.46 21: 93.15		 No 91.34 92.89 January 14, 2025
D-38,W-42,M-47 200: 96.19  100: 94.59
50: 94.53 21: 93.18		 No 89.01 91.22 January 13, 2025
D-30,W-42,M-46 200: 96.23  100: 94.65
50: 94.66 21: 93.39		 No 89.11 89.7 January 10, 2025
2025 © SwingIdea.com
?>