SIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-50,M-51 200: 85.72  100: 88.75
50: 88.35 21: 86.44		 No 87.4 89.16 October 16, 2026
D-52,W-47,M-50 200: 85.71  100: 88.74
50: 88.32 21: 86.16		 No 87.68 87.3 October 15, 2026
D-47,W-45,M-49 200: 85.72  100: 88.77
50: 88.36 21: 86.04		 No 84.89 86.21 October 14, 2026
D-41,W-42,M-48 200: 85.75  100: 88.82
50: 88.45 21: 86.02		 No 85.72 85.15 October 13, 2026
D-40,W-42,M-48 200: 85.78  100: 88.89
50: 88.58 21: 86.11		 Yes 84.29 84.92 October 12, 2026
D-36,W-40,M-47 200: 85.81  100: 88.97
50: 88.73 21: 86.24		 Yes 85.48 84.22 October 9, 2026
D-39,W-42,M-48 200: 85.86  100: 89.07
50: 88.91 21: 86.45		 Yes 83.72 85.13 October 8, 2026
D-31,W-40,M-47 200: 85.9  100: 89.15
50: 89.07 21: 86.59		 Yes 83.89 83.81 October 7, 2026
D-35,W-41,M-48 200: 85.95  100: 89.26
50: 89.28 21: 86.88		 Yes 85.25 84.82 October 6, 2026
D-36,W-42,M-48 200: 86  100: 89.35
50: 89.46 21: 87.09		 Yes 85.38 85.25 October 5, 2026
D-37,W-43,M-48 200: 86.04  100: 89.44
50: 89.64 21: 87.29		 Yes 85.32 85.59 October 2, 2026
D-33,W-41,M-47 200: 86.08  100: 89.51
50: 89.8 21: 87.47		 Yes 83.42 84.9 October 1, 2026
D-25,W-40,M-46 200: 86.13  100: 89.61
50: 90 21: 87.74		 Yes 84.74 83.6 September 30, 2026
D-27,W-41,M-47 200: 86.19  100: 89.73
50: 90.26 21: 88.17		 Yes 84.53 84.63 September 29, 2026
D-28,W-42,M-47 200: 86.23  100: 89.83
50: 90.49 21: 88.55		 Yes 85.45 85.08 September 28, 2026
D-32,W-43,M-48 200: 86.26  100: 89.93
50: 90.71 21: 88.91		 Yes 85.93 86.12 September 25, 2026
D-29,W-43,M-48 200: 86.27  100: 90.05
50: 91.04 21: 89.4		 Yes 86.33 85.76 September 24, 2026
D-31,W-44,M-48 200: 86.3  100: 90.14
50: 91.25 21: 89.78		 No 86.93 86.33 September 23, 2026
D-35,W-46,M-50 200: 86.34  100: 90.17
50: 91.31 21: 89.91		 No 88.26 87.68 September 22, 2026
D-35,W-46,M-50 200: 86.35  100: 90.22
50: 91.45 21: 90.14		 No 86.73 87.78 September 21, 2026
D-29,W-44,M-49 200: 86.36  100: 90.27
50: 91.6 21: 90.39		 No 86.51 86.7 September 18, 2026
D-30,W-45,M-49 200: 86.38  100: 90.35
50: 91.8 21: 90.78		 No 88.64 87.12 September 17, 2026
D-34,W-47,M-50 200: 86.4  100: 90.41
50: 91.99 21: 91.16		 No 88.83 88.53 September 16, 2026
D-37,W-49,M-51 200: 86.41  100: 90.45
50: 92.14 21: 91.44		 No 89.43 89.34 September 15, 2026
D-37,W-49,M-51 200: 86.42  100: 90.48
50: 92.25 21: 91.66		 No 90.48 89.42 September 14, 2026
D-40,W-51,M-52 200: 86.42  100: 90.5
50: 92.37 21: 91.9		 No 91.18 90.34 September 11, 2026
D-41,W-51,M-52 200: 86.42  100: 90.51
50: 92.45 21: 92.06		 No 90.98 90.56 September 10, 2026
D-39,W-50,M-52 200: 86.41  100: 90.51
50: 92.53 21: 92.22		 No 90.17 90.12 September 9, 2026
D-42,W-52,M-52 200: 86.4  100: 90.52
50: 92.62 21: 92.44		 No 91.11 90.9 September 8, 2026
D-47,W-54,M-53 200: 86.42  100: 90.51
50: 92.69 21: 92.6		 No 92.29 92.19 September 4, 2026
D-51,W-56,M-54 200: 86.4  100: 90.48
50: 92.71 21: 92.65		 No 93 93.2 September 3, 2026
D-47,W-55,M-54 200: 86.29  100: 90.39
50: 92.71 21: 92.62		 No 91.73 92.23 September 2, 2026
D-42,W-53,M-53 200: 86.25  100: 90.35
50: 92.73 21: 92.67		 No 91.91 91.21 September 1, 2026
D-42,W-53,M-53 200: 86.2  100: 90.33
50: 92.79 21: 92.82		 No 92.22 91.29 August 31, 2026
D-46,W-55,M-54 200: 86.08  100: 90.19
50: 92.93 21: 93.25		 No 91.75 92.65 August 24, 2026
D-35,W-51,M-52 200: 85.96  100: 90.1
50: 93.09 21: 93.79		 No 91.73 89.83 August 19, 2026
D-38,W-53,M-53 200: 85.93  100: 90.11
50: 93.23 21: 94.21		 No 93.12 91.3 August 18, 2026
D-47,W-58,M-55 200: 86.21  100: 90.46
50: 93.78 21: 95.2		 No 93.89 94.37 August 14, 2026
D-45,W-57,M-55 200: 86.13  100: 90.38
50: 93.76 21: 95.29		 No 94.62 93.89 August 13, 2026
D-54,W-63,M-57 200: 85.75  100: 89.95
50: 93.59 21: 95.82		 No 97.89 96.78 August 6, 2026
D-50,W-61,M-56 200: 85.49  100: 89.54
50: 93.19 21: 95.51		 No 94.77 95.42 August 3, 2026
D-48,W-60,M-56 200: 85.33  100: 89.31
50: 93.03 21: 95.6		 No 97 94.66 July 30, 2026
D-53,W-64,M-58 200: 85.25  100: 89.21
50: 92.96 21: 95.7		 No 94.18 96.68 July 29, 2026
D-48,W-59,M-56 200: 85.15  100: 89.06
50: 92.81 21: 95.6		 No 92.06 94.4 July 28, 2026
D-44,W-57,M-55 200: 85.07  100: 88.95
50: 92.75 21: 95.72		 No 96.38 92.78 July 27, 2026
D-52,W-63,M-58 200: 85  100: 88.88
50: 92.75 21: 96.03		 No 95.85 96.33 July 24, 2026
D-57,W-65,M-59 200: 84.88  100: 88.73
50: 92.6 21: 96		 No 95.23 97.79 July 23, 2026
D-53,W-63,M-58 200: 84.79  100: 88.55
50: 92.39 21: 95.81		 No 98.46 96.08 July 22, 2026
D-61,W-66,M-60 200: 84.72  100: 88.41
50: 92.24 21: 95.78		 No 96.71 98.76 July 21, 2026
D-56,W-64,M-58 200: 84.61  100: 88.2
50: 91.97 21: 95.47		 No 96.66 96.74 July 20, 2026
D-56,W-63,M-58 200: 84.52  100: 88.03
50: 91.78 21: 95.34		 No 95.75 96.46 July 17, 2026
D-52,W-62,M-57 200: 84.42  100: 87.87
50: 91.59 21: 95.22		 No 93.25 95.23 July 16, 2026
D-47,W-59,M-56 200: 84.33  100: 87.72
50: 91.44 21: 95.22		 No 95.37 93.65 July 15, 2026
D-57,W-63,M-58 200: 84.27  100: 87.6
50: 91.35 21: 95.38		 No 97.97 96.34 July 14, 2026
D-62,W-65,M-59 200: 84.18  100: 87.43
50: 91.14 21: 95.28		 No 96.88 97.7 July 13, 2026
D-57,W-63,M-58 200: 84.07  100: 87.23
50: 90.87 21: 95.03		 No 96.35 95.93 July 10, 2026
D-56,W-62,M-57 200: 83.98  100: 87.05
50: 90.67 21: 94.93		 No 97.4 95.53 July 9, 2026
D-62,W-65,M-59 200: 83.89  100: 86.88
50: 90.47 21: 94.87		 No 98.73 96.99 July 8, 2026
D-67,W-67,M-59 200: 83.78  100: 86.68
50: 90.2 21: 94.65		 No 98.74 97.99 July 7, 2026
D-68,W-67,M-60 200: 83.65  100: 86.46
50: 89.89 21: 94.3		 No 100.16 98.27 July 6, 2026
D-77,W-71,M-61 200: 83.51  100: 86.22
50: 89.54 21: 93.88		 No 98.02 100.15 July 2, 2026
D-73,W-69,M-59 200: 83.36  100: 85.94
50: 89.11 21: 93.22		 No 97.69 98.02 July 1, 2026
D-71,W-68,M-58 200: 83.24  100: 85.7
50: 88.75 21: 92.71		 No 97.55 97.01 June 30, 2026
D-76,W-69,M-59 200: 83.12  100: 85.47
50: 88.41 21: 92.26		 No 95.99 97.76 June 29, 2026
D-73,W-68,M-58 200: 82.99  100: 85.22
50: 88.03 21: 91.68		 No 95.09 96.3 June 26, 2026
D-69,W-66,M-57 200: 82.87  100: 85
50: 87.69 21: 91.19		 No 95.39 94.51 June 25, 2026
D-74,W-67,M-57 200: 82.76  100: 84.81
50: 87.41 21: 90.84		 No 94.73 95.39 June 24, 2026
D-72,W-66,M-57 200: 82.65  100: 84.6
50: 87.09 21: 90.37		 No 93.48 94.4 June 23, 2026
D-66,W-64,M-55 200: 82.55  100: 84.4
50: 86.79 21: 89.94		 No 92.48 92.44 June 22, 2026
D-66,W-63,M-55 200: 82.47  100: 84.24
50: 86.56 21: 89.68		 No 93.06 92.31 June 18, 2026
D-68,W-64,M-55 200: 82.37  100: 84.08
50: 86.32 21: 89.4		 No 92.06 92.63 June 17, 2026
D-68,W-64,M-55 200: 82.27  100: 83.91
50: 86.07 21: 89.06		 No 93.11 92.56 June 16, 2026
D-67,W-63,M-55 200: 82.17  100: 83.73
50: 85.8 21: 88.69		 No 92.5 92.27 June 15, 2026
D-68,W-64,M-55 200: 82.06  100: 83.56
50: 85.54 21: 88.31		 No 92.05 92.41 June 12, 2026
D-66,W-63,M-55 200: 81.96  100: 83.38
50: 85.26 21: 87.88		 No 91.81 91.91 June 11, 2026
D-65,W-62,M-54 200: 81.85  100: 83.21
50: 84.98 21: 87.46		 No 91.11 91.34 June 10, 2026
D-63,W-61,M-53 200: 81.75  100: 83.04
50: 84.72 21: 87.05		 No 88.17 90.25 June 9, 2026
D-56,W-58,M-51 200: 81.66  100: 82.9
50: 84.5 21: 86.71		 No 87.71 87.87 June 8, 2026
D-59,W-59,M-52 200: 81.59  100: 82.8
50: 84.36 21: 86.59		 No 86.53 88.59 June 5, 2026
D-50,W-56,M-50 200: 81.52  100: 82.68
50: 84.19 21: 86.38		 No 86.71 86.01 June 4, 2026
D-51,W-56,M-50 200: 81.43  100: 82.55
50: 84.06 21: 86.52		 No 87.21 86.05 June 2, 2026
D-51,W-56,M-51 200: 81.38  100: 82.48
50: 83.98 21: 86.57		 No 85.85 86.12 June 1, 2026
D-52,W-56,M-52 200: 81.33  100: 82.41
50: 83.89 21: 86.61		 No 86.84 86.54 May 29, 2026
D-55,W-58,M-52 200: 81.28  100: 82.33
50: 83.78 21: 86.62		 No 88.52 87.29 May 28, 2026
D-61,W-61,M-54 200: 81.22  100: 82.24
50: 83.64 21: 86.55		 No 89.06 88.99 May 27, 2026
D-63,W-62,M-54 200: 81.14  100: 82.1
50: 83.42 21: 86.29		 No 90.69 89.4 May 26, 2026
D-68,W-65,M-55 200: 81.06  100: 81.96
50: 83.17 21: 85.97		 No 91 90.7 May 22, 2026
D-68,W-65,M-55 200: 80.96  100: 81.78
50: 82.87 21: 85.47		 No 88.66 90.69 May 21, 2026
D-66,W-63,M-54 200: 80.86  100: 81.6
50: 82.55 21: 84.92		 No 87.75 89.22 May 20, 2026
D-64,W-62,M-53 200: 80.79  100: 81.45
50: 82.27 21: 84.47		 No 89.59 88.34 May 19, 2026
D-69,W-63,M-54 200: 80.73  100: 81.32
50: 82.03 21: 84.06		 No 87.87 89.59 May 18, 2026
D-60,W-58,M-51 200: 81  100: 81.42
50: 81.86 21: 83.4		 No 85.73 85.95 May 14, 2026
D-58,W-57,M-50 200: 80.97  100: 81.33
50: 81.7 21: 83.13		 No 85.11 85.17 May 13, 2026
D-61,W-58,M-51 200: 80.96  100: 81.26
50: 81.55 21: 82.91		 No 84.81 85.89 May 12, 2026
D-58,W-56,M-50 200: 80.94  100: 81.17
50: 81.38 21: 82.6		 No 85.19 84.81 May 11, 2026
D-58,W-56,M-50 200: 80.92  100: 81.1
50: 81.24 21: 82.37		 No 84.78 84.78 May 8, 2026
D-58,W-56,M-50 200: 80.91  100: 81.03
50: 81.09 21: 82.11		 No 84.68 84.69 May 7, 2026
D-54,W-53,M-48 200: 80.89  100: 80.96
50: 80.94 21: 81.84		 No 82.39 83 May 6, 2026
D-52,W-52,M-47 200: 80.89  100: 80.91
50: 80.86 21: 81.72		 No 80.67 82.15 May 5, 2026
D-49,W-50,M-46 200: 80.91  100: 80.89
50: 80.81 21: 81.67		 No 81.28 80.88 May 4, 2026
D-52,W-52,M-47 200: 80.93  100: 80.89
50: 80.81 21: 81.76		 No 84.35 82.08 May 1, 2026
D-57,W-55,M-49 200: 80.94  100: 80.87
50: 80.75 21: 81.72		 No 83.56 83.95 April 30, 2026
D-59,W-56,M-50 200: 80.94  100: 80.8
50: 80.62 21: 81.49		 No 85.1 84.68 April 29, 2026
D-62,W-57,M-50 200: 80.93  100: 80.72
50: 80.46 21: 81.15		 No 86.17 85.61 April 28, 2026
D-61,W-57,M-50 200: 80.91  100: 80.62
50: 80.25 21: 80.69		 No 82.35 85.22 April 27, 2026
D-56,W-53,M-48 200: 80.9  100: 80.53
50: 80.04 21: 80.21		 No 83.38 82.48 April 24, 2026
D-61,W-55,M-49 200: 80.92  100: 80.49
50: 79.94 21: 79.97		 No 79.72 84.38 April 23, 2026
D-43,W-45,M-43 200: 80.93  100: 80.41
50: 79.76 21: 79.5		 No 80.45 77.63 April 22, 2026
D-55,W-50,M-46 200: 81.01  100: 80.47
50: 79.85 21: 79.7		 No 81.86 80.88 April 21, 2026
D-60,W-51,M-47 200: 81.05  100: 80.46
50: 79.81 21: 79.58		 No 82.59 81.85 April 20, 2026
2026 © SwingIdea.com