SHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-51,M-52 200: 331.85  100: 330.15
50: 329.07 21: 325.85		 No 338.09 335.2 October 16, 2026
D-60,W-52,M-52 200: 331.92  100: 330.03
50: 328.82 21: 324.87		 No 330.22 336.92 October 15, 2026
D-49,W-47,M-50 200: 331.95  100: 329.88
50: 328.49 21: 323.6		 No 321.82 324.54 October 14, 2026
D-48,W-47,M-50 200: 332.1  100: 329.98
50: 328.65 21: 323.5		 No 320.79 324.1 October 13, 2026
D-44,W-45,M-49 200: 332.2  100: 330.09
50: 328.83 21: 323.44		 No 316.13 320.21 October 12, 2026
D-43,W-45,M-49 200: 332.36  100: 330.28
50: 329.19 21: 323.78		 No 320.87 319.36 October 9, 2026
D-44,W-46,M-49 200: 332.53  100: 330.49
50: 329.59 21: 324.24		 No 312.47 321.03 October 8, 2026
D-37,W-43,M-48 200: 332.73  100: 330.68
50: 329.94 21: 324.58		 No 317.55 315 October 7, 2026
D-43,W-46,M-49 200: 332.9  100: 331
50: 330.55 21: 325.59		 No 320.36 321.16 October 6, 2026
D-39,W-45,M-49 200: 332.99  100: 331.2
50: 330.93 21: 326.06		 No 318.71 318.46 October 5, 2026
D-40,W-45,M-49 200: 333.11  100: 331.47
50: 331.44 21: 326.86		 No 324.99 319.51 October 2, 2026
D-41,W-45,M-51 200: 333.24  100: 331.72
50: 331.92 21: 327.63		 No 320.64 320.78 October 1, 2026
D-43,W-46,M-51 200: 333.35  100: 331.95
50: 332.38 21: 328.35		 No 331.1 323.27 September 30, 2026
D-49,W-49,M-53 200: 333.46  100: 332.14
50: 332.75 21: 328.88		 No 333.74 330.44 September 29, 2026
D-52,W-49,M-53 200: 333.52  100: 332.18
50: 332.84 21: 328.72		 No 325.73 332.79 September 28, 2026
D-48,W-48,M-52 200: 333.57  100: 332.18
50: 332.85 21: 328.29		 No 321.06 329.1 September 25, 2026
D-38,W-45,M-51 200: 333.68  100: 332.33
50: 333.21 21: 328.29		 No 324.85 320.4 September 24, 2026
D-44,W-47,M-52 200: 333.83  100: 332.59
50: 333.73 21: 329.12		 No 325.44 326.46 September 23, 2026
D-46,W-48,M-52 200: 333.87  100: 332.64
50: 333.8 21: 329.3		 No 326.13 328.35 September 22, 2026
D-37,W-45,M-51 200: 333.97  100: 332.74
50: 334.02 21: 329.4		 No 326 321.31 September 21, 2026
D-36,W-45,M-51 200: 334.13  100: 332.99
50: 334.54 21: 330.25		 No 318.05 320.73 September 18, 2026
D-36,W-45,M-51 200: 334.31  100: 333.26
50: 335.11 21: 331.25		 No 327.88 320.94 September 17, 2026
D-37,W-45,M-51 200: 334.52  100: 333.52
50: 335.69 21: 332.34		 No 324.77 321.46 September 16, 2026
D-38,W-46,M-51 200: 334.76  100: 333.78
50: 336.27 21: 333.48		 No 324.49 323.22 September 15, 2026
D-39,W-46,M-51 200: 335  100: 334.02
50: 336.8 21: 334.56		 No 321.01 324.5 September 14, 2026
D-38,W-46,M-51 200: 335.22  100: 334.23
50: 337.3 21: 335.62		 No 321.56 323.31 September 11, 2026
D-31,W-44,M-50 200: 335.48  100: 334.48
50: 337.87 21: 336.92		 No 319.99 317.44 September 10, 2026
D-33,W-45,M-51 200: 335.77  100: 334.84
50: 338.71 21: 338.97		 No 322.87 320.64 September 9, 2026
D-36,W-47,M-52 200: 336.03  100: 335.15
50: 339.44 21: 340.9		 No 330.24 326.09 September 8, 2026
D-41,W-49,M-53 200: 336.38  100: 335.38
50: 339.99 21: 342.45		 No 330.69 333.71 September 4, 2026
D-40,W-49,M-53 200: 336.47  100: 335.43
50: 340.25 21: 343.37		 No 335.21 332.26 September 3, 2026
D-39,W-48,M-53 200: 336.46  100: 335.33
50: 340.45 21: 344.83		 No 333.97 331.25 September 2, 2026
D-38,W-48,M-51 200: 336.55  100: 335.42
50: 340.83 21: 346.26		 No 337.91 329.95 September 1, 2026
D-43,W-51,M-53 200: 336.62  100: 335.53
50: 341.27 21: 347.98		 No 341.5 338.81 August 31, 2026
D-50,W-54,M-55 200: 336.65  100: 335.33
50: 341.21 21: 349.34		 No 352 348.66 August 26, 2026
D-49,W-53,M-55 200: 336.46  100: 334.78
50: 340.52 21: 349.3		 No 346.64 346.73 August 24, 2026
D-53,W-55,M-56 200: 336.93  100: 334.89
50: 340.55 21: 351.09		 No 351.26 353.59 August 19, 2026
D-48,W-53,M-54 200: 336.76  100: 334.53
50: 340.01 21: 350.83		 No 349.76 345.27 August 18, 2026
D-51,W-54,M-55 200: 336.63  100: 334.33
50: 339.8 21: 351.41		 No 355.09 349.97 August 17, 2026
D-57,W-57,M-57 200: 336.45  100: 334.03
50: 339.38 21: 351.56		 No 360.72 359.1 August 14, 2026
D-59,W-58,M-57 200: 336.17  100: 333.52
50: 338.58 21: 350.77		 No 363.45 361.55 August 13, 2026
D-63,W-60,M-58 200: 334.51  100: 330.36
50: 333.04 21: 342.6		 No 369.89 363.42 August 6, 2026
D-61,W-57,M-56 200: 333.39  100: 328.2
50: 328.98 21: 334.77		 No 348.62 354.22 August 3, 2026
D-55,W-53,M-53 200: 333.06  100: 327.67
50: 327.95 21: 332.72		 No 343.18 340.85 July 31, 2026
D-58,W-55,M-54 200: 332.84  100: 327.38
50: 327.42 21: 331.87		 No 345.89 344.84 July 30, 2026
D-57,W-54,M-53 200: 332.56  100: 327.01
50: 326.71 21: 330.5		 No 352 343.88 July 29, 2026
D-64,W-57,M-55 200: 332.34  100: 326.66
50: 326.01 21: 329.09		 No 347.49 354.27 July 28, 2026
D-50,W-49,M-50 200: 332  100: 326.09
50: 324.86 21: 326.44		 No 325 327.27 July 27, 2026
D-43,W-45,M-48 200: 331.95  100: 326.05
50: 324.76 21: 326.35		 No 313.26 317.51 July 24, 2026
D-37,W-43,M-47 200: 332.01  100: 326.21
50: 325.05 21: 327.29		 No 308.4 310.54 July 23, 2026
D-43,W-46,M-49 200: 332.15  100: 326.52
50: 325.64 21: 329.05		 No 321.05 319.91 July 22, 2026
D-41,W-46,M-49 200: 332.21  100: 326.64
50: 325.88 21: 330.01		 No 324.35 318.46 July 21, 2026
D-45,W-47,M-49 200: 332.29  100: 326.8
50: 326.18 21: 331.23		 No 331.67 323.6 July 20, 2026
D-51,W-50,M-51 200: 332.28  100: 326.85
50: 326.29 21: 332.03		 No 336.41 331.32 July 17, 2026
D-57,W-53,M-52 200: 332.19  100: 326.74
50: 326.08 21: 332.1		 No 331.29 338.14 July 16, 2026
D-52,W-51,M-51 200: 332.05  100: 326.5
50: 325.59 21: 331.47		 No 329.99 332.29 July 15, 2026
D-49,W-49,M-50 200: 331.97  100: 326.38
50: 325.31 21: 331.38		 No 333.12 328.5 July 14, 2026
D-49,W-49,M-50 200: 331.94  100: 326.33
50: 325.18 21: 331.68		 No 332.19 328.97 July 13, 2026
D-54,W-51,M-51 200: 331.93  100: 326.27
50: 325.03 21: 331.97		 No 333.98 333.99 July 10, 2026
D-52,W-51,M-51 200: 331.91  100: 326.12
50: 324.66 21: 331.76		 No 333.68 332.03 July 9, 2026
D-51,W-50,M-51 200: 331.92  100: 326
50: 324.36 21: 331.73		 No 332.9 330.57 July 8, 2026
D-61,W-54,M-53 200: 331.93  100: 325.91
50: 324.11 21: 331.85		 No 353.3 342.26 July 7, 2026
D-68,W-57,M-54 200: 331.82  100: 325.57
50: 323.37 21: 330.75		 No 353.13 349.13 July 6, 2026
D-72,W-59,M-55 200: 331.65  100: 325.1
50: 322.32 21: 328.82		 No 348.74 352.48 July 2, 2026
D-69,W-57,M-53 200: 331.47  100: 324.54
50: 321.09 21: 326.33		 No 344.04 346.05 July 1, 2026
D-68,W-56,M-53 200: 331.37  100: 324.1
50: 320.07 21: 324.25		 No 342.8 344.32 June 30, 2026
D-68,W-56,M-53 200: 331.21  100: 323.68
50: 319.08 21: 322.14		 No 342.98 344.3 June 29, 2026
D-68,W-56,M-53 200: 331.05  100: 323.25
50: 318.05 21: 319.81		 No 339.73 344.07 June 26, 2026
D-66,W-54,M-52 200: 330.89  100: 322.82
50: 316.98 21: 317.25		 No 335.4 339.08 June 25, 2026
D-63,W-52,M-51 200: 330.78  100: 322.48
50: 316.08 21: 314.96		 No 327.32 333.13 June 24, 2026
D-57,W-48,M-49 200: 330.74  100: 322.26
50: 315.39 21: 313.04		 No 322 322.9 June 23, 2026
D-53,W-46,M-48 200: 330.8  100: 322.25
50: 315.08 21: 312.01		 No 315.98 316.9 June 22, 2026
D-56,W-47,M-49 200: 330.89  100: 322.35
50: 315.01 21: 311.49		 No 315.76 320.79 June 18, 2026
D-52,W-45,M-47 200: 330.87  100: 322.37
50: 314.77 21: 310.51		 No 322.78 313.8 June 17, 2026
D-59,W-48,M-49 200: 330.92  100: 322.53
50: 314.81 21: 310.17		 No 323.98 322.44 June 16, 2026
D-58,W-47,M-49 200: 330.91  100: 322.52
50: 314.5 21: 308.87		 No 324.64 320.24 June 15, 2026
D-56,W-46,M-48 200: 330.94  100: 322.55
50: 314.26 21: 307.68		 No 321.48 317.3 June 12, 2026
D-56,W-46,M-48 200: 331.05  100: 322.66
50: 314.14 21: 306.67		 No 305.32 316.89 June 11, 2026
D-46,W-40,M-45 200: 331.14  100: 322.78
50: 314.03 21: 305.59		 No 309.99 303.91 June 10, 2026
D-52,W-43,M-47 200: 331.38  100: 323.17
50: 314.44 21: 305.77		 No 302.96 310.55 June 9, 2026
D-42,W-39,M-44 200: 331.56  100: 323.43
50: 314.6 21: 305.26		 No 302 299.55 June 8, 2026
D-47,W-41,M-45 200: 331.85  100: 323.91
50: 315.21 21: 305.86		 No 301.34 305.3 June 5, 2026
D-41,W-39,M-44 200: 332.07  100: 324.3
50: 315.62 21: 305.92		 No 301.02 300.09 June 4, 2026
D-33,W-37,M-43 200: 332.62  100: 325.35
50: 317.06 21: 307.59		 No 291.99 293 June 2, 2026
D-34,W-37,M-43 200: 332.95  100: 326
50: 318.04 21: 309.13		 No 299.95 294.86 June 1, 2026
D-40,W-40,M-45 200: 333.27  100: 326.63
50: 318.99 21: 310.63		 No 305.42 303.84 May 29, 2026
D-41,W-40,M-45 200: 333.52  100: 327.09
50: 319.61 21: 311.35		 No 308 305.14 May 28, 2026
D-45,W-42,M-46 200: 333.77  100: 327.52
50: 320.2 21: 312		 No 312 309.97 May 27, 2026
D-46,W-43,M-47 200: 333.97  100: 327.87
50: 320.62 21: 312.21		 No 312 311.25 May 26, 2026
D-44,W-41,M-46 200: 334.99  100: 329.04
50: 321.8 21: 313.05		 No 310.56 309.08 May 22, 2026
D-44,W-41,M-46 200: 335.2  100: 329.43
50: 322.32 21: 313.47		 No 303.47 309.34 May 21, 2026
D-42,W-41,M-46 200: 335.43  100: 329.83
50: 322.85 21: 313.9		 No 299.02 307.7 May 20, 2026
D-34,W-37,M-44 200: 335.71  100: 330.28
50: 323.47 21: 314.55		 No 298.9 299.05 May 19, 2026
D-36,W-39,M-45 200: 336.08  100: 330.9
50: 324.46 21: 316.19		 No 301.5 302.78 May 18, 2026
D-33,W-37,M-44 200: 336.43  100: 331.47
50: 325.35 21: 317.6		 No 308.25 300.1 May 15, 2026
D-39,W-40,M-46 200: 336.84  100: 332.1
50: 326.38 21: 319.44		 No 309.34 309.18 May 14, 2026
D-36,W-39,M-45 200: 337.13  100: 332.56
50: 327.08 21: 320.52		 No 309.87 306.34 May 13, 2026
D-39,W-41,M-46 200: 337.49  100: 333.08
50: 327.93 21: 322.01		 No 312.52 311.58 May 12, 2026
D-40,W-41,M-47 200: 337.83  100: 333.51
50: 328.59 21: 323.11		 No 317.02 312.7 May 11, 2026
D-43,W-42,M-47 200: 338.13  100: 333.93
50: 329.24 21: 324.21		 No 323.19 316.82 May 8, 2026
D-45,W-44,M-48 200: 338.39  100: 334.27
50: 329.75 21: 324.98		 No 326.76 320.21 May 7, 2026
D-47,W-45,M-49 200: 338.64  100: 334.55
50: 330.14 21: 325.49		 No 323 323.63 May 6, 2026
D-37,W-41,M-47 200: 338.86  100: 334.77
50: 330.4 21: 325.68		 No 312.3 312.46 May 5, 2026
D-35,W-40,M-46 200: 339.2  100: 335.22
50: 331.14 21: 327.07		 No 315.05 310.49 May 4, 2026
D-40,W-43,M-49 200: 339.56  100: 335.71
50: 331.98 21: 328.82		 No 323.18 318 May 1, 2026
D-42,W-44,M-50 200: 339.85  100: 336.07
50: 332.55 21: 329.96		 No 320.68 321.61 April 30, 2026
D-39,W-43,M-49 200: 340.11  100: 336.35
50: 333 21: 330.83		 No 320 317.85 April 29, 2026
D-43,W-45,M-50 200: 340.41  100: 336.72
50: 333.61 21: 332.2		 No 342.03 324.27 April 28, 2026
D-53,W-49,M-52 200: 340.6  100: 336.96
50: 334 21: 333.04		 No 340.71 336.1 April 27, 2026
D-54,W-49,M-53 200: 340.66  100: 336.97
50: 333.91 21: 332.71		 No 336.74 337.7 April 24, 2026
D-54,W-49,M-53 200: 340.71  100: 336.94
50: 333.76 21: 332.19		 No 336.02 337.66 April 23, 2026
D-53,W-48,M-52 200: 340.74  100: 336.92
50: 333.6 21: 331.61		 No 339.66 335.15 April 22, 2026
D-52,W-48,M-52 200: 340.8  100: 336.94
50: 333.53 21: 331.24		 No 343.94 334.61 April 21, 2026
D-60,W-52,M-54 200: 340.84  100: 336.98
50: 333.49 21: 330.89		 No 343.76 343.93 April 20, 2026
2026 © SwingIdea.com