SHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-43,M-52 200: 351.34  100: 349.57
50: 349.41 21: 348.75		 No 331.64 331.47 June 18, 2025
D-31,W-43,M-52 200: 351.27  100: 349.92
50: 350.14 21: 350.57		 No 333.93 331.03 June 17, 2025
D-34,W-44,M-53 200: 351.25  100: 350.3
50: 350.92 21: 352.63		 No 337.49 335.76 June 16, 2025
D-34,W-44,M-53 200: 351.19  100: 350.58
50: 351.54 21: 354.4		 No 350.29 335.88 June 13, 2025
D-51,W-52,M-57 200: 351.17  100: 350.87
50: 352.18 21: 356.35		 No 357.66 356.2 June 12, 2025
D-52,W-53,M-57 200: 350.95  100: 350.75
50: 352.02 21: 356.37		 No 361.47 357.13 June 11, 2025
D-56,W-54,M-58 200: 350.69  100: 350.6
50: 351.81 21: 356.29		 No 360.42 360.73 June 10, 2025
D-54,W-53,M-58 200: 350.37  100: 350.37
50: 351.44 21: 355.82		 No 358.03 357.95 June 9, 2025
D-53,W-53,M-57 200: 350.08  100: 350.2
50: 351.18 21: 355.59		 No 361.13 357.48 June 6, 2025
D-54,W-53,M-57 200: 349.83  100: 350.04
50: 350.92 21: 355.39		 No 363.38 357.88 June 5, 2025
D-58,W-55,M-58 200: 349.58  100: 349.87
50: 350.64 21: 355.13		 No 358.74 362.22 June 4, 2025
D-55,W-53,M-57 200: 349.28  100: 349.6
50: 350.16 21: 354.39		 No 356.99 357.76 June 3, 2025
D-52,W-53,M-57 200: 348.98  100: 349.43
50: 349.85 21: 354.03		 No 355.8 355.44 June 2, 2025
D-56,W-53,M-58 200: 348.72  100: 349.29
50: 349.63 21: 353.88		 No 354.91 358.81 May 30, 2025
D-53,W-52,M-58 200: 348.41  100: 349.09
50: 349.25 21: 353.36		 No 356.62 355.75 May 29, 2025
D-53,W-52,M-58 200: 348.12  100: 348.95
50: 348.99 21: 353.11		 No 358.8 354.73 May 28, 2025
D-57,W-53,M-58 200: 347.87  100: 348.84
50: 348.75 21: 352.94		 No 357.42 359.32 May 27, 2025
D-51,W-51,M-57 200: 347.59  100: 348.63
50: 348.32 21: 352.27		 No 350.8 352.51 May 23, 2025
D-52,W-51,M-57 200: 347.36  100: 348.56
50: 348.15 21: 352.25		 No 353.09 352.94 May 22, 2025
D-53,W-52,M-57 200: 347.17  100: 348.48
50: 347.95 21: 352.17		 No 355.89 353.94 May 21, 2025
D-58,W-54,M-58 200: 346.98  100: 348.38
50: 347.71 21: 351.99		 No 362.93 359.1 May 20, 2025
D-61,W-55,M-59 200: 346.75  100: 348.17
50: 347.25 21: 351.24		 No 359.2 362 May 19, 2025
D-60,W-54,M-59 200: 347.03  100: 348.35
50: 346.71 21: 349.46		 No 352.69 361.45 May 15, 2025
D-53,W-51,M-57 200: 346.82  100: 348.1
50: 346.11 21: 348.2		 No 356.57 351.37 May 14, 2025
D-58,W-53,M-58 200: 346.68  100: 348.04
50: 345.9 21: 347.86		 No 358.3 356.04 May 13, 2025
D-55,W-51,M-56 200: 347.19  100: 348.08
50: 345.12 21: 345.94		 No 352.48 351.86 May 9, 2025
D-62,W-54,M-58 200: 346.64  100: 347.79
50: 343.87 21: 342.77		 No 358.74 359.82 May 5, 2025
D-62,W-54,M-58 200: 346.38  100: 347.57
50: 343.21 21: 340.97		 No 357.15 359.64 May 2, 2025
D-59,W-52,M-55 200: 346.12  100: 347.33
50: 342.54 21: 339.01		 No 353.39 353.64 May 1, 2025
D-59,W-52,M-55 200: 345.91  100: 347.22
50: 342.09 21: 337.47		 No 346.49 352.92 April 30, 2025
D-56,W-50,M-54 200: 345.71  100: 347.12
50: 341.65 21: 335.84		 No 345.3 348.13 April 29, 2025
D-47,W-42,M-51 200: 345.59  100: 347.11
50: 341.38 21: 334.55		 No 332.61 332.2 April 28, 2025
D-46,W-42,M-51 200: 345.63  100: 347.43
50: 341.76 21: 334.79		 No 334.16 331.62 April 25, 2025
D-48,W-44,M-51 200: 345.67  100: 347.76
50: 342.17 21: 335.13		 No 332.3 334.44 April 24, 2025
D-46,W-42,M-51 200: 345.69  100: 348.04
50: 342.49 21: 335.2		 No 337.44 331.25 April 23, 2025
D-46,W-44,M-51 200: 345.74  100: 348.4
50: 342.95 21: 335.62		 No 326.19 331.96 April 22, 2025
D-40,W-43,M-49 200: 345.81  100: 348.75
50: 343.4 21: 336		 Yes 331.87 322.3 April 21, 2025
D-46,W-43,M-51 200: 345.92  100: 349.31
50: 344.26 21: 337.44		 No 338.14 333.38 April 17, 2025
D-44,W-42,M-51 200: 345.97  100: 349.65
50: 344.7 21: 337.87		 No 334.56 331.28 April 16, 2025
D-47,W-44,M-52 200: 346.05  100: 350.04
50: 345.25 21: 338.57		 No 339.3 336.88 April 15, 2025
D-50,W-44,M-53 200: 346.08  100: 350.32
50: 345.59 21: 338.74		 No 339.02 341.02 April 14, 2025
D-47,W-44,M-52 200: 346.11  100: 350.53
50: 345.78 21: 338.5		 No 320.42 336.77 April 11, 2025
D-43,W-42,M-51 200: 346.18  100: 350.83
50: 346.14 21: 338.69		 No 332.95 329.91 April 10, 2025
D-46,W-46,M-52 200: 346.33  100: 351.27
50: 346.81 21: 339.61		 No 312.23 336.25 April 9, 2025
D-29,W-36,M-48 200: 346.46  100: 351.61
50: 347.24 21: 339.96		 Yes 327.46 313.51 April 8, 2025
D-33,W-39,M-50 200: 346.8  100: 352.4
50: 348.61 21: 342.75		 Yes 324.84 322.81 April 7, 2025
D-38,W-42,M-51 200: 347.06  100: 353.03
50: 349.67 21: 344.85		 Yes 339.62 332.06 April 4, 2025
D-44,W-45,M-52 200: 347.21  100: 353.48
50: 350.39 21: 346.19		 No 345.12 340.65 April 3, 2025
D-55,W-50,M-55 200: 347.29  100: 353.76
50: 350.78 21: 346.78		 No 347.82 353.66 April 2, 2025
D-53,W-49,M-54 200: 347.23  100: 353.79
50: 350.67 21: 346.05		 No 349.23 350.57 April 1, 2025
D-52,W-44,M-54 200: 347.21  100: 353.89
50: 350.67 21: 345.58		 No 339.1 349.19 March 31, 2025
D-42,W-45,M-52 200: 347.19  100: 353.98
50: 350.73 21: 345.2		 No 347.23 339.75 March 28, 2025
D-48,W-47,M-53 200: 347.29  100: 354.3
50: 351.18 21: 345.77		 No 346 345.65 March 27, 2025
D-46,W-46,M-53 200: 347.31  100: 354.51
50: 351.4 21: 345.78		 No 342 344.42 March 26, 2025
D-43,W-45,M-53 200: 347.31  100: 354.75
50: 351.69 21: 345.92		 No 341.86 341.16 March 25, 2025
D-44,W-42,M-53 200: 347.32  100: 355.05
50: 352.12 21: 346.43		 No 339.72 342.71 March 24, 2025
D-34,W-42,M-51 200: 347.35  100: 355.33
50: 352.5 21: 346.82		 Yes 332.93 334.41 March 21, 2025
D-35,W-43,M-52 200: 347.46  100: 355.79
50: 353.24 21: 348.12		 Yes 332.73 336.03 March 20, 2025
D-34,W-42,M-51 200: 347.54  100: 356.22
50: 353.95 21: 349.4		 Yes 334.62 334.92 March 19, 2025
D-34,W-42,M-52 200: 347.63  100: 356.67
50: 354.72 21: 350.92		 Yes 339.22 335.53 March 18, 2025
D-38,W-45,M-53 200: 347.69  100: 357.12
50: 355.51 21: 352.54		 Yes 339.6 342.25 March 17, 2025
D-38,W-45,M-53 200: 347.7  100: 357.44
50: 356.05 21: 353.62		 Yes 343.95 341.78 March 14, 2025
D-38,W-45,M-53 200: 347.72  100: 357.78
50: 356.63 21: 354.87		 Yes 350.61 342.1 March 13, 2025
D-44,W-47,M-54 200: 347.75  100: 358.12
50: 357.22 21: 356.21		 No 357.19 349.83 March 12, 2025
D-46,W-48,M-55 200: 347.73  100: 358.31
50: 357.52 21: 356.89		 No 358 353.02 March 11, 2025
D-50,W-53,M-55 200: 347.68  100: 358.44
50: 357.71 21: 357.29		 No 355.9 357.78 March 10, 2025
D-56,W-53,M-57 200: 347.57  100: 358.49
50: 357.7 21: 357.24		 No 361.98 363.62 March 7, 2025
D-53,W-51,M-56 200: 347.42  100: 358.41
50: 357.46 21: 356.57		 No 358.19 360.08 March 6, 2025
D-55,W-52,M-56 200: 347.26  100: 358.41
50: 357.36 21: 356.2		 No 356.56 362.32 March 5, 2025
D-49,W-49,M-55 200: 347.09  100: 358.35
50: 357.15 21: 355.56		 No 355.56 355.28 March 4, 2025
D-50,W-52,M-55 200: 347.05  100: 358.44
50: 357.23 21: 355.59		 No 364.27 356.73 March 3, 2025
D-56,W-52,M-57 200: 346.99  100: 358.5
50: 357.25 21: 355.46		 No 359.21 362.27 February 28, 2025
D-50,W-50,M-56 200: 346.9  100: 358.46
50: 357.04 21: 354.75		 No 358.65 355.51 February 27, 2025
D-54,W-51,M-57 200: 346.85  100: 358.53
50: 357.11 21: 354.67		 No 356.44 359.59 February 26, 2025
D-48,W-49,M-56 200: 346.75  100: 358.51
50: 357.01 21: 354.15		 No 346.09 353.03 February 25, 2025
D-37,W-45,M-54 200: 346.69  100: 358.63
50: 357.17 21: 354.27		 Yes 346.76 343.87 February 24, 2025
D-38,W-45,M-54 200: 346.82  100: 358.94
50: 357.71 21: 355.36		 Yes 352.73 344.57 February 21, 2025
D-42,W-47,M-55 200: 346.89  100: 359.23
50: 358.25 21: 356.5		 No 350.87 350.02 February 20, 2025
D-44,W-48,M-56 200: 346.92  100: 359.42
50: 358.58 21: 357.18		 No 347.75 351.85 February 19, 2025
D-48,W-50,M-56 200: 346.96  100: 359.7
50: 359.1 21: 358.24		 No 362.18 356.86 February 14, 2025
D-53,W-52,M-57 200: 346.95  100: 359.75
50: 359.19 21: 358.39		 No 359 361.13 February 13, 2025
D-47,W-49,M-56 200: 346.87  100: 359.71
50: 359.11 21: 358.1		 No 353 355.5 February 12, 2025
D-53,W-52,M-57 200: 346.87  100: 359.78
50: 359.25 21: 358.37		 No 360.1 361.37 February 11, 2025
D-51,W-52,M-57 200: 346.72  100: 359.75
50: 359.17 21: 358.06		 No 362.97 359.16 February 10, 2025
D-53,W-51,M-57 200: 346.77  100: 359.74
50: 359.17 21: 357.94		 No 363.94 360.57 February 7, 2025
D-58,W-53,M-58 200: 346.68  100: 359.71
50: 359.11 21: 357.66		 No 367.72 365.22 February 6, 2025
D-57,W-53,M-58 200: 346.51  100: 359.58
50: 358.86 21: 356.87		 No 360.31 364.48 February 5, 2025
D-51,W-50,M-57 200: 346.33  100: 359.47
50: 358.63 21: 356.07		 No 356.16 357.59 February 4, 2025
D-51,W-51,M-57 200: 346.22  100: 359.51
50: 358.67 21: 355.91		 No 352.43 357.64 February 3, 2025
D-52,W-50,M-56 200: 346.18  100: 359.52
50: 358.72 21: 355.72		 No 365.73 358.16 January 31, 2025
D-60,W-53,M-57 200: 346.12  100: 359.53
50: 358.74 21: 355.47		 No 362.33 365.55 January 30, 2025
D-55,W-51,M-56 200: 346  100: 359.39
50: 358.46 21: 354.4		 No 362.6 360.41 January 29, 2025
D-60,W-53,M-57 200: 345.92  100: 359.36
50: 358.38 21: 353.77		 No 363.48 364.17 January 28, 2025
D-60,W-51,M-57 200: 345.73  100: 359.26
50: 358.14 21: 352.68		 No 360.02 364.17 January 27, 2025
D-57,W-51,M-57 200: 345.67  100: 359.13
50: 357.9 21: 351.47		 No 363.01 360.15 January 24, 2025
D-58,W-52,M-57 200: 345.58  100: 359.1
50: 357.8 21: 350.55		 No 358.6 361.11 January 23, 2025
D-55,W-50,M-56 200: 345.48  100: 359.04
50: 357.67 21: 349.44		 No 361.84 357.74 January 22, 2025
D-59,W-52,M-57 200: 345.41  100: 359.05
50: 357.67 21: 348.57		 No 359.01 361.52 January 21, 2025
D-53,W-49,M-56 200: 345.28  100: 358.97
50: 357.51 21: 347.21		 No 360.1 353.98 January 17, 2025
D-53,W-50,M-56 200: 345.17  100: 359.05
50: 357.65 21: 346.49		 No 346.44 354.17 January 16, 2025
D-47,W-47,M-55 200: 345.08  100: 359.13
50: 357.8 21: 345.69		 No 352.16 346.93 January 15, 2025
D-42,W-45,M-54 200: 345.06  100: 359.38
50: 358.24 21: 345.55		 No 336.54 341.64 January 14, 2025
D-35,W-40,M-53 200: 345.09  100: 359.74
50: 358.92 21: 345.97		 Yes 329.72 336.12 January 13, 2025
D-28,W-40,M-52 200: 345.17  100: 360.18
50: 359.85 21: 347		 Yes 330.01 330.16 January 10, 2025
D-32,W-43,M-53 200: 345.3  100: 360.76
50: 361.06 21: 348.78		 Yes 335.17 337.54 January 8, 2025
D-30,W-42,M-54 200: 345.49  100: 361.75
50: 363.15 21: 351.6		 Yes 337.68 337.82 January 6, 2025
D-28,W-43,M-53 200: 345.61  100: 362.2
50: 364.18 21: 353.05		 Yes 334.63 336.54 January 3, 2025
D-23,W-41,M-53 200: 345.78  100: 362.7
50: 365.31 21: 354.78		 Yes 340.2 333.16 January 2, 2025
D-26,W-43,M-53 200: 346.01  100: 363.29
50: 366.62 21: 357.06		 Yes 338.88 339.93 December 31, 2024
D-27,W-44,M-54 200: 346.41  100: 364.25
50: 368.89 21: 360.98		 Yes 344.09 343.29 December 27, 2024
D-28,W-45,M-54 200: 346.57  100: 364.66
50: 369.94 21: 362.84		 Yes 342.85 345.51 December 26, 2024
D-29,W-45,M-54 200: 346.68  100: 365.04
50: 370.93 21: 364.67		 Yes 343.8 346.52 December 24, 2024
D-26,W-45,M-54 200: 346.69  100: 365.42
50: 371.93 21: 366.58		 Yes 344.35 344.84 December 23, 2024
2025 © SwingIdea.com
?>