SHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-40,M-45 200: 331.14  100: 322.78
50: 314.03 21: 305.59		 No 309.99 303.91 June 10, 2026
D-52,W-43,M-47 200: 331.38  100: 323.17
50: 314.44 21: 305.77		 No 302.96 310.55 June 9, 2026
D-42,W-39,M-44 200: 331.56  100: 323.43
50: 314.6 21: 305.26		 No 302 299.55 June 8, 2026
D-47,W-41,M-45 200: 331.85  100: 323.91
50: 315.21 21: 305.86		 No 301.34 305.3 June 5, 2026
D-41,W-39,M-44 200: 332.07  100: 324.3
50: 315.62 21: 305.92		 No 301.02 300.09 June 4, 2026
D-33,W-37,M-43 200: 332.62  100: 325.35
50: 317.06 21: 307.59		 No 291.99 293 June 2, 2026
D-34,W-37,M-43 200: 332.95  100: 326
50: 318.04 21: 309.13		 No 299.95 294.86 June 1, 2026
D-40,W-40,M-45 200: 333.27  100: 326.63
50: 318.99 21: 310.63		 No 305.42 303.84 May 29, 2026
D-41,W-40,M-45 200: 333.52  100: 327.09
50: 319.61 21: 311.35		 No 308 305.14 May 28, 2026
D-45,W-42,M-46 200: 333.77  100: 327.52
50: 320.2 21: 312		 No 312 309.97 May 27, 2026
D-46,W-43,M-47 200: 333.97  100: 327.87
50: 320.62 21: 312.21		 No 312 311.25 May 26, 2026
D-44,W-41,M-46 200: 334.99  100: 329.04
50: 321.8 21: 313.05		 No 310.56 309.08 May 22, 2026
D-44,W-41,M-46 200: 335.2  100: 329.43
50: 322.32 21: 313.47		 No 303.47 309.34 May 21, 2026
D-42,W-41,M-46 200: 335.43  100: 329.83
50: 322.85 21: 313.9		 No 299.02 307.7 May 20, 2026
D-34,W-37,M-44 200: 335.71  100: 330.28
50: 323.47 21: 314.55		 No 298.9 299.05 May 19, 2026
D-36,W-39,M-45 200: 336.08  100: 330.9
50: 324.46 21: 316.19		 No 301.5 302.78 May 18, 2026
D-33,W-37,M-44 200: 336.43  100: 331.47
50: 325.35 21: 317.6		 No 308.25 300.1 May 15, 2026
D-39,W-40,M-46 200: 336.84  100: 332.1
50: 326.38 21: 319.44		 No 309.34 309.18 May 14, 2026
D-36,W-39,M-45 200: 337.13  100: 332.56
50: 327.08 21: 320.52		 No 309.87 306.34 May 13, 2026
D-39,W-41,M-46 200: 337.49  100: 333.08
50: 327.93 21: 322.01		 No 312.52 311.58 May 12, 2026
D-40,W-41,M-47 200: 337.83  100: 333.51
50: 328.59 21: 323.11		 No 317.02 312.7 May 11, 2026
D-43,W-42,M-47 200: 338.13  100: 333.93
50: 329.24 21: 324.21		 No 323.19 316.82 May 8, 2026
D-45,W-44,M-48 200: 338.39  100: 334.27
50: 329.75 21: 324.98		 No 326.76 320.21 May 7, 2026
D-47,W-45,M-49 200: 338.64  100: 334.55
50: 330.14 21: 325.49		 No 323 323.63 May 6, 2026
D-37,W-41,M-47 200: 338.86  100: 334.77
50: 330.4 21: 325.68		 No 312.3 312.46 May 5, 2026
D-35,W-40,M-46 200: 339.2  100: 335.22
50: 331.14 21: 327.07		 No 315.05 310.49 May 4, 2026
D-40,W-43,M-49 200: 339.56  100: 335.71
50: 331.98 21: 328.82		 No 323.18 318 May 1, 2026
D-42,W-44,M-50 200: 339.85  100: 336.07
50: 332.55 21: 329.96		 No 320.68 321.61 April 30, 2026
D-39,W-43,M-49 200: 340.11  100: 336.35
50: 333 21: 330.83		 No 320 317.85 April 29, 2026
D-43,W-45,M-50 200: 340.41  100: 336.72
50: 333.61 21: 332.2		 No 342.03 324.27 April 28, 2026
D-53,W-49,M-52 200: 340.6  100: 336.96
50: 334 21: 333.04		 No 340.71 336.1 April 27, 2026
D-54,W-49,M-53 200: 340.66  100: 336.97
50: 333.91 21: 332.71		 No 336.74 337.7 April 24, 2026
D-54,W-49,M-53 200: 340.71  100: 336.94
50: 333.76 21: 332.19		 No 336.02 337.66 April 23, 2026
D-53,W-48,M-52 200: 340.74  100: 336.92
50: 333.6 21: 331.61		 No 339.66 335.15 April 22, 2026
D-52,W-48,M-52 200: 340.8  100: 336.94
50: 333.53 21: 331.24		 No 343.94 334.61 April 21, 2026
D-60,W-52,M-54 200: 340.84  100: 336.98
50: 333.49 21: 330.89		 No 343.76 343.93 April 20, 2026
D-62,W-52,M-54 200: 340.81  100: 336.84
50: 333.06 21: 329.51		 No 338.64 345.55 April 17, 2026
D-54,W-48,M-52 200: 340.79  100: 336.66
50: 332.55 21: 327.82		 No 334.61 333.34 April 16, 2026
D-50,W-46,M-51 200: 340.87  100: 336.73
50: 332.52 21: 327.24		 No 333.8 328.84 April 15, 2026
D-54,W-48,M-52 200: 340.99  100: 336.88
50: 332.67 21: 327.08		 No 334.98 333.6 April 14, 2026
D-55,W-48,M-52 200: 341.08  100: 336.96
50: 332.63 21: 326.39		 No 334.18 334.38 April 13, 2026
D-57,W-49,M-52 200: 341.15  100: 337.01
50: 332.56 21: 325.55		 No 335.72 336.11 April 10, 2026
D-56,W-49,M-52 200: 341.17  100: 337.03
50: 332.41 21: 324.44		 No 332.05 335.73 April 9, 2026
D-56,W-49,M-52 200: 341.2  100: 337.06
50: 332.28 21: 323.25		 No 331.79 335.67 April 8, 2026
D-39,W-40,M-48 200: 341.17  100: 337.07
50: 332.14 21: 321.94		 No 315.19 313.96 April 7, 2026
D-41,W-41,M-49 200: 341.39  100: 337.53
50: 332.88 21: 322.78		 No 316.53 316.39 April 6, 2026
D-42,W-41,M-49 200: 341.64  100: 337.97
50: 333.56 21: 323.45		 No 319.01 318 April 2, 2026
D-48,W-45,M-50 200: 341.92  100: 338.38
50: 334.19 21: 324.02		 No 323.43 325.7 April 1, 2026
D-43,W-42,M-49 200: 342.14  100: 338.65
50: 334.54 21: 323.85		 No 319.69 320.55 March 31, 2026
D-39,W-40,M-48 200: 342.4  100: 339.03
50: 335.11 21: 324.19		 No 318.5 315.9 March 30, 2026
D-38,W-40,M-48 200: 342.69  100: 339.5
50: 335.89 21: 325.07		 No 318.42 315.37 March 27, 2026
D-41,W-42,M-49 200: 343  100: 340
50: 336.73 21: 326.09		 No 317.52 319.55 March 26, 2026
D-42,W-43,M-49 200: 343.27  100: 340.42
50: 337.43 21: 326.78		 No 318.13 321.95 March 25, 2026
D-34,W-39,M-48 200: 343.51  100: 340.8
50: 338.06 21: 327.29		 No 311.09 313.7 March 24, 2026
D-34 200: 343.79  100: 341.35
50: 339.06 21: 328.72		 No 306.49 313.95 March 23, 2026
D-23,W-35,M-46 200: 344.02  100: 341.91
50: 340.08 21: 330.27		 No 308.79 303.53 March 20, 2026
D-26,W-37,M-47 200: 344.39  100: 342.69
50: 341.57 21: 333.08		 No 306.97 310.38 March 19, 2026
D-26,W-37,M-47 200: 344.67  100: 343.35
50: 342.85 21: 335.47		 No 316.35 312.12 March 18, 2026
D-31,W-40,M-49 200: 344.92  100: 343.98
50: 344.1 21: 337.93		 No 325 320.7 March 17, 2026
D-32 200: 345.1  100: 344.45
50: 345.06 21: 339.75		 No 324.7 322.71 March 16, 2026
D-28,W-39,M-49 200: 345.26  100: 344.89
50: 345.97 21: 341.54		 No 321.5 319.78 March 13, 2026
D-26,W-39,M-48 200: 345.46  100: 345.4
50: 347.04 21: 343.83		 No 321.86 317.7 March 12, 2026
D-28,W-40,M-49 200: 345.69  100: 345.96
50: 348.23 21: 346.58		 Yes 329.3 322.74 March 11, 2026
D-32,W-43,M-51 200: 345.89  100: 346.44
50: 349.28 21: 349.09		 Yes 332.45 330.33 March 10, 2026
D-34,W-44,M-51 200: 346.02  100: 346.77
50: 350.05 21: 351.06		 Yes 324.52 333.4 March 9, 2026
D-30,W-43,M-51 200: 346.14  100: 347.04
50: 350.73 21: 352.92		 Yes 330.87 329.88 March 6, 2026
D-33,W-45,M-52 200: 346.28  100: 347.39
50: 351.58 21: 355.35		 Yes 342.8 335.45 March 5, 2026
D-41,W-50,M-54 200: 346.38  100: 347.63
50: 352.24 21: 357.44		 No 349.2 347.67 March 4, 2026
D-47,W-57,M-56 200: 347.06  100: 348.36
50: 353.32 21: 360.21		 No 355.51 356.1 March 2, 2026
D-54,W-57,M-58 200: 346.96  100: 348.21
50: 353.21 21: 360.64		 No 356.5 362.59 February 27, 2026
D-52,W-56,M-58 200: 346.78  100: 347.92
50: 352.82 21: 360.43		 No 359.74 360.5 February 26, 2026
D-48,W-54,M-57 200: 346.63  100: 347.67
50: 352.51 21: 360.43		 No 368.52 357.25 February 25, 2026
D-56,W-58,M-59 200: 346.48  100: 347.47
50: 352.32 21: 360.76		 No 367.21 364.73 February 24, 2026
D-56,W-56,M-58 200: 346.21  100: 347.12
50: 351.81 21: 360.34		 No 358.94 364.27 February 23, 2026
D-53,W-56,M-58 200: 345.96  100: 346.77
50: 351.3 21: 359.93		 No 358.26 360.63 February 20, 2026
D-50,W-55,M-57 200: 345.79  100: 346.49
50: 350.92 21: 359.86		 No 363.68 357.61 February 19, 2026
D-59,W-59,M-59 200: 345.65  100: 346.26
50: 350.65 21: 360.09		 No 368 365.76 February 18, 2026
D-62,W-60,M-59 200: 345.44  100: 345.87
50: 350.03 21: 359.5		 No 370.2 367.94 February 17, 2026
D-63,W-61,M-59 200: 345.22  100: 345.42
50: 349.3 21: 358.61		 No 374.45 368.89 February 13, 2026
D-67,W-62,M-60 200: 345  100: 344.96
50: 348.5 21: 357.52		 No 370 372.6 February 12, 2026
D-64,W-60,M-59 200: 344.74  100: 344.41
50: 347.52 21: 355.94		 No 363.9 366.97 February 11, 2026
D-62,W-59,M-59 200: 344.55  100: 343.96
50: 346.72 21: 354.78		 No 363.61 364.65 February 10, 2026
D-59,W-58,M-58 200: 344.37  100: 343.54
50: 345.99 21: 353.74		 No 362.22 360.6 February 9, 2026
D-61,W-58,M-58 200: 344.22  100: 343.21
50: 345.4 21: 353.01		 No 369.21 361.98 February 6, 2026
D-60,W-58,M-58 200: 344.06  100: 342.84
50: 344.72 21: 352.07		 No 369.21 361.04 February 5, 2026
D-69,W-61,M-59 200: 343.88  100: 342.48
50: 344.05 21: 351.13		 No 365.01 368.91 February 4, 2026
D-63,W-57,M-58 200: 343.61  100: 341.95
50: 343.04 21: 349.25		 No 355.15 359.64 February 3, 2026
D-61,W-55,M-57 200: 343.4  100: 341.6
50: 342.36 21: 348.16		 No 352.06 356.36 February 2, 2026
D-59,W-55,M-57 200: 343.24  100: 341.3
50: 341.79 21: 347.31		 No 352.06 354.75 January 30, 2026
D-59,W-55,M-57 200: 343.13  100: 341.03
50: 341.27 21: 346.52		 No 349.5 354.58 January 29, 2026
D-55,W-53,M-56 200: 343.02  100: 340.76
50: 340.72 21: 345.68		 No 346.19 349.6 January 28, 2026
D-52,W-51,M-55 200: 342.99  100: 340.59
50: 340.36 21: 345.26		 No 347.98 346.08 January 27, 2026
D-54,W-53,M-56 200: 342.99  100: 340.48
50: 340.13 21: 345.18		 No 348.63 348.33 January 26, 2026
D-55,W-53,M-56 200: 342.95  100: 340.32
50: 339.79 21: 344.84		 No 346.74 348.52 January 23, 2026
D-57,W-54,M-56 200: 342.9  100: 340.15
50: 339.43 21: 344.46		 No 358.42 350.63 January 22, 2026
D-62,W-57,M-57 200: 342.81  100: 339.93
50: 338.98 21: 343.81		 No 350.68 356.31 January 21, 2026
D-56,W-52,M-55 200: 342.67  100: 339.6
50: 338.27 21: 342.49		 No 353.33 346.96 January 20, 2026
D-68,W-57,M-57 200: 342.62  100: 339.46
50: 337.91 21: 342.02		 No 355.9 357.83 January 16, 2026
D-67,W-57,M-57 200: 342.47  100: 339.09
50: 337.1 21: 340.36		 No 355.78 356.13 January 15, 2026
D-66,W-56,M-57 200: 342.31  100: 338.75
50: 336.33 21: 338.7		 No 356.03 354.35 January 14, 2026
D-68,W-57,M-57 200: 342.16  100: 338.43
50: 335.59 21: 337.05		 No 357 355.99 January 13, 2026
D-70,W-56,M-57 200: 341.97  100: 338.07
50: 334.76 21: 335.05		 No 352.59 357.63 January 12, 2026
D-68,W-56,M-57 200: 341.77  100: 337.67
50: 333.82 21: 332.68		 No 343.5 353.28 January 9, 2026
D-60,W-50,M-54 200: 341.66  100: 337.36
50: 333.03 21: 330.51		 No 327.75 341.03 January 8, 2026
D-51,W-46,M-53 200: 341.59  100: 337.28
50: 332.7 21: 329.4		 No 342.01 331.41 January 7, 2026
D-63,W-50,M-54 200: 341.6  100: 337.4
50: 332.75 21: 329.19		 No 326.08 340.09 January 6, 2026
D-54,W-43,M-53 200: 341.53  100: 337.34
50: 332.45 21: 328.04		 No 326.08 332.2 January 5, 2026
D-48,W-43,M-52 200: 341.54  100: 337.45
50: 332.46 21: 327.6		 No 323.25 327.84 January 2, 2026
D-41,W-41,M-50 200: 341.6  100: 337.64
50: 332.65 21: 327.58		 No 326.27 324.03 December 31, 2025
D-44,W-42,M-50 200: 341.69  100: 337.91
50: 333 21: 327.95		 No 323.23 326.16 December 30, 2025
D-42,W-42,M-50 200: 341.76  100: 338.15
50: 333.28 21: 328.14		 No 325.31 325.23 December 29, 2025
D-43,W-42,M-50 200: 341.86  100: 338.41
50: 333.61 21: 328.45		 No 325.38 325.44 December 26, 2025
D-42,W-42,M-50 200: 341.96  100: 338.67
50: 333.95 21: 328.76		 No 322.5 325.35 December 24, 2025
D-40,W-41,M-50 200: 342.07  100: 338.94
50: 334.3 21: 329.12		 No 325 324.05 December 23, 2025
D-40,W-39,M-50 200: 342.19  100: 339.25
50: 334.71 21: 329.66		 No 321.43 323.84 December 22, 2025
D-36,W-39,M-49 200: 342.31  100: 339.57
50: 335.16 21: 330.27		 No 325.14 320.86 December 19, 2025
D-40,W-41,M-50 200: 342.46  100: 339.95
50: 335.74 21: 331.26		 No 331.51 325.36 December 18, 2025
D-43,W-42,M-51 200: 342.59  100: 340.25
50: 336.17 21: 331.88		 No 325.32 327.95 December 17, 2025
D-43,W-42,M-51 200: 342.74  100: 340.51
50: 336.5 21: 332.29		 No 328 327.87 December 16, 2025
D-43,W-43,M-51 200: 342.9  100: 340.78
50: 336.85 21: 332.76		 No 331.22 328.45 December 15, 2025
D-43,W-43,M-51 200: 343.08  100: 341.04
50: 337.2 21: 333.21		 No 330.05 328.69 December 12, 2025
D-44,W-43,M-51 200: 343.26  100: 341.3
50: 337.54 21: 333.69		 No 328.66 329.3 December 11, 2025
2026 © SwingIdea.com