SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-49,M-59 200: 125.28  100: 139.31
50: 136.02 21: 126.07		 No 133.02 134.67 April 25, 2025
D-52,W-48,M-57 200: 125.31  100: 139.41
50: 136.08 21: 125.17		 No 125.5 131.77 April 24, 2025
D-48,W-45,M-56 200: 125.36  100: 139.58
50: 136.25 21: 124.47		 No 126.1 126.29 April 23, 2025
D-42,W-42,M-53 200: 125.46  100: 139.85
50: 136.66 21: 124.28		 No 115 118.48 April 22, 2025
D-37,W-40,M-52 200: 125.53  100: 140.28
50: 137.4 21: 124.89		 Yes 113.64 112.92 April 21, 2025
D-39,W-40,M-53 200: 126.01  100: 140.85
50: 138.4 21: 126.15		 Yes 116.51 116.03 April 17, 2025
D-39,W-41,M-53 200: 126.23  100: 141.36
50: 139.32 21: 127.22		 Yes 113.73 116.58 April 16, 2025
D-40,W-41,M-53 200: 126.45  100: 141.86
50: 140.24 21: 128.34		 Yes 115.07 117.37 April 15, 2025
D-38,W-41,M-52 200: 126.54  100: 142.35
50: 141.18 21: 129.49		 Yes 120.86 114.85 April 14, 2025
D-39,W-41,M-53 200: 126.91  100: 142.92
50: 142.25 21: 131.03		 Yes 117.68 116.39 April 11, 2025
D-39,W-42,M-53 200: 127.11  100: 143.46
50: 143.31 21: 132.57		 Yes 122.51 118.26 April 10, 2025
D-44,W-46,M-56 200: 127.29  100: 143.98
50: 144.33 21: 134.08		 No 106.51 129.09 April 9, 2025
D-30,W-38,M-51 200: 127.37  100: 144.29
50: 144.95 21: 134.61		 Yes 119.33 109.84 April 8, 2025
D-31,W-37,M-52 200: 127.55  100: 144.99
50: 146.39 21: 137.21		 Yes 100.8 112.31 April 7, 2025
D-29,W-37,M-51 200: 127.9  100: 145.67
50: 147.78 21: 139.83		 Yes 125.73 109.42 April 4, 2025
D-31,W-39,M-52 200: 128.18  100: 146.41
50: 149.34 21: 143.04		 Yes 125.73 115.88 April 3, 2025
D-46,W-50,M-61 200: 128.41  100: 147.04
50: 150.71 21: 145.89		 No 136.41 144.18 April 2, 2025
D-42,W-48,M-59 200: 128.36  100: 147.11
50: 150.98 21: 146.08		 No 137.7 139.72 April 1, 2025
D-40,W-47,M-59 200: 128.24  100: 147.26
50: 151.43 21: 146.74		 No 133 136.9 March 31, 2025
D-40,W-47,M-59 200: 128.26  100: 147.48
50: 152.03 21: 147.78		 No 141.95 138.25 March 28, 2025
D-46,W-51,M-62 200: 128.26  100: 147.68
50: 152.59 21: 148.78		 No 146.23 146.62 March 27, 2025
D-48,W-51,M-63 200: 128.18  100: 147.72
50: 152.83 21: 149.01		 No 156.15 148.76 March 26, 2025
D-55,W-55,M-67 200: 128.09  100: 147.71
50: 153 21: 149.04		 No 156.77 156.83 March 25, 2025
D-55,W-52,M-65 200: 127.8  100: 147.53
50: 152.84 21: 148.22		 No 153.22 156.55 March 24, 2025
D-49,W-53,M-63 200: 127.79  100: 147.37
50: 152.69 21: 147.34		 No 143.65 149.55 March 21, 2025
D-46,W-51,M-62 200: 127.71  100: 147.34
50: 152.82 21: 147.11		 No 141.89 145.7 March 20, 2025
D-46,W-51,M-61 200: 127.69  100: 147.38
50: 153.11 21: 147.26		 No 142 145.51 March 19, 2025
D-35,W-45,M-58 200: 127.65  100: 147.43
50: 153.42 21: 147.44		 No 136.8 134.38 March 18, 2025
D-38,W-46,M-59 200: 127.58  100: 147.69
50: 154.2 21: 148.81		 No 136.18 138.02 March 17, 2025
D-36,W-47,M-58 200: 127.75  100: 147.9
50: 154.86 21: 149.95		 No 136 136.33 March 14, 2025
D-30,W-44,M-57 200: 127.8  100: 148.13
50: 155.62 21: 151.38		 No 136.32 130.72 March 13, 2025
D-34,W-48,M-59 200: 127.9  100: 148.48
50: 156.63 21: 153.56		 No 139.25 138.84 March 12, 2025
D-29,W-45,M-58 200: 127.94  100: 148.67
50: 157.36 21: 155.11		 No 133.52 133.96 March 11, 2025
D-29,W-50,M-58 200: 127.88  100: 148.97
50: 158.31 21: 157.33		 No 138.64 133.93 March 10, 2025
D-34,W-50,M-61 200: 128.1  100: 149.28
50: 159.31 21: 159.8		 No 144.71 143.85 March 7, 2025
D-36,W-51,M-62 200: 128.07  100: 149.38
50: 159.94 21: 161.48		 No 149 146.64 March 6, 2025
D-39,W-54,M-64 200: 128.03  100: 149.44
50: 160.48 21: 163.04		 No 147.38 152.17 March 5, 2025
D-34,W-51,M-63 200: 127.97  100: 149.38
50: 160.82 21: 164.18		 No 149.36 147.18 March 4, 2025
D-39,W-60,M-66 200: 127.78  100: 149.43
50: 161.37 21: 165.96		 No 162.54 154.55 March 3, 2025
D-45,W-59,M-66 200: 128.04  100: 149.33
50: 161.65 21: 167.16		 No 157.13 162.04 February 28, 2025
D-43,W-58,M-66 200: 127.89  100: 149.07
50: 161.64 21: 167.7		 No 165.09 160.07 February 27, 2025
D-45,W-59,M-66 200: 127.74  100: 148.85
50: 161.7 21: 168.51		 No 160 162.54 February 26, 2025
D-41,W-58,M-65 200: 127.39  100: 148.57
50: 161.67 21: 169.14		 No 161.33 158.78 February 25, 2025
D-46,W-61,M-68 200: 127.07  100: 148.37
50: 161.78 21: 170.23		 No 164.45 164.63 February 24, 2025
D-46,W-61,M-66 200: 127.23  100: 148.04
50: 161.67 21: 170.82		 No 177.51 164.48 February 21, 2025
D-56,W-68,M-69 200: 127.04  100: 147.72
50: 161.55 21: 171.48		 No 180 174.97 February 20, 2025
D-65,W-73,M-71 200: 126.56  100: 147.16
50: 161.01 21: 171.11		 No 183.29 181.67 February 19, 2025
D-67,W-74,M-72 200: 126.01  100: 146.47
50: 160.16 21: 170		 No 182.71 183.45 February 18, 2025
D-66,W-74,M-72 200: 126.03  100: 145.74
50: 159.21 21: 168.59		 No 179.19 181.92 February 14, 2025
D-66,W-74,M-72 200: 125.64  100: 145.01
50: 158.29 21: 167.18		 No 173.01 181.02 February 13, 2025
D-59,W-69,M-69 200: 125.31  100: 144.29
50: 157.36 21: 165.73		 No 170.5 172.08 February 12, 2025
D-65,W-73,M-71 200: 124.84  100: 143.73
50: 156.76 21: 165.06		 No 174.66 176.57 February 11, 2025
D-61,W-69,M-70 200: 124.32  100: 143.07
50: 155.95 21: 163.85		 No 174 171.55 February 10, 2025
D-57,W-69,M-69 200: 124.49  100: 142.52
50: 155.31 21: 163.04		 No 169.48 167.67 February 7, 2025
D-60,W-69,M-69 200: 124.23  100: 142.01
50: 154.81 21: 162.55		 No 175 169.97 February 6, 2025
D-67,W-73,M-71 200: 123.93  100: 141.45
50: 154.19 21: 161.77		 No 170.11 174.38 February 5, 2025
D-64,W-70,M-69 200: 123.42  100: 140.78
50: 153.36 21: 160.44		 No 167.19 170.73 February 4, 2025
D-60,W-71,M-68 200: 122.95  100: 140.18
50: 152.65 21: 159.36		 No 161 166.57 February 3, 2025
D-65,W-69,M-69 200: 123.02  100: 139.65
50: 152.09 21: 158.6		 No 173.65 169.61 January 31, 2025
D-70,W-72,M-70 200: 122.75  100: 139.05
50: 151.37 21: 157.44		 No 167.46 172.56 January 30, 2025
D-67,W-70,M-69 200: 122.47  100: 138.37
50: 150.51 21: 155.85		 No 169.02 168.46 January 29, 2025
D-68,W-71,M-70 200: 122.01  100: 137.76
50: 149.77 21: 154.52		 No 157.66 169.2 January 28, 2025
D-52,W-65,M-67 200: 121.53  100: 137.13
50: 148.98 21: 152.97		 No 150 154.35 January 27, 2025
D-52,W-65,M-67 200: 121.61  100: 136.78
50: 148.76 21: 152.83		 No 152.6 154.47 January 24, 2025
D-50,W-64,M-66 200: 121.37  100: 136.43
50: 148.53 21: 152.66		 No 152.99 152.66 January 23, 2025
D-50,W-64,M-66 200: 121.13  100: 136.1
50: 148.36 21: 152.66		 No 154 153.03 January 22, 2025
D-49,W-64,M-66 200: 120.81  100: 135.76
50: 148.17 21: 152.62		 No 149.94 152.43 January 21, 2025
D-45,W-63,M-65 200: 120.49  100: 135.42
50: 147.99 21: 152.64		 No 149.5 149.52 January 20, 2025
D-45,W-63,M-65 200: 120.38  100: 135.13
50: 147.93 21: 152.96		 No 152.45 149.55 January 17, 2025
D-44,W-62,M-65 200: 120.15  100: 134.84
50: 147.87 21: 153.32		 No 150.01 149.01 January 16, 2025
D-45,W-62,M-64 200: 119.93  100: 134.55
50: 147.82 21: 153.78		 No 149.47 149.42 January 15, 2025
D-40,W-60,M-63 200: 119.63  100: 134.25
50: 147.75 21: 154.24		 No 148.22 145.82 January 14, 2025
D-41,W-63,M-64 200: 119.37  100: 134.02
50: 147.83 21: 155.12		 No 145 146.47 January 13, 2025
D-44,W-62,M-64 200: 119.3  100: 133.75
50: 147.89 21: 156.03		 No 150.38 149.72 January 10, 2025
D-50,W-67,M-67 200: 119.06  100: 133.42
50: 147.81 21: 156.7		 No 154.85 155.45 January 9, 2025
D-49,W-66,M-67 200: 118.75  100: 132.97
50: 147.5 21: 156.83		 No 153.88 154.88 January 8, 2025
D-59,W-70,M-69 200: 118.03  100: 132.11
50: 146.95 21: 157.42		 No 161 163.67 January 6, 2025
D-53,W-69,M-68 200: 117.71  100: 131.43
50: 146.27 21: 156.76		 No 156.15 157.87 January 3, 2025
D-50,W-67,M-67 200: 117.35  100: 130.89
50: 145.79 21: 156.64		 No 155.33 154.91 January 2, 2025
D-47,W-66,M-64 200: 116.97  100: 130.4
50: 145.42 21: 156.83		 No 153.76 152.99 December 31, 2024
D-51,W-67,M-65 200: 116.44  100: 129.44
50: 144.78 21: 157.65		 No 157.35 156.03 December 27, 2024
D-55,W-70,M-66 200: 116.04  100: 128.91
50: 144.32 21: 157.83		 No 157.14 159.5 December 24, 2024
D-52,W-70,M-66 200: 115.6  100: 128.29
50: 143.7 21: 157.65		 No 156.15 157.05 December 23, 2024
D-52,W-68,M-65 200: 115.36  100: 127.67
50: 143.16 21: 157.71		 No 152.16 156.72 December 20, 2024
D-49,W-67,M-64 200: 115  100: 127.07
50: 142.6 21: 157.82		 No 159.8 154.09 December 19, 2024
D-54,W-67,M-64 200: 114.67  100: 126.52
50: 142.14 21: 158.21		 No 169.58 158.36 December 18, 2024
D-70,W-77,M-69 200: 114.23  100: 125.87
50: 141.47 21: 158.19		 No 164.23 170.88 December 17, 2024
D-66,W-75,M-68 200: 113.66  100: 124.96
50: 140.27 21: 156.86		 No 164.89 165.32 December 16, 2024
D-64,W-75,M-68 200: 113.26  100: 124.12
50: 139.25 21: 155.97		 No 164.52 163.22 December 13, 2024
D-66,W-75,M-67 200: 112.79  100: 123.32
50: 138.27 21: 155.2		 No 165.01 164.17 December 12, 2024
D-69,W-74,M-68 200: 112.31  100: 122.5
50: 137.21 21: 154.26		 No 164.02 166.31 December 11, 2024
D-65,W-73,M-67 200: 111.77  100: 121.61
50: 136.03 21: 152.99		 No 162.4 160.81 December 10, 2024
D-69,W-78,M-67 200: 111.27  100: 120.82
50: 135.02 21: 152.17		 No 167.5 163.42 December 9, 2024
D-76,W-77,M-68 200: 110.85  100: 119.94
50: 133.86 21: 150.98		 No 164.57 167.55 December 6, 2024
D-71,W-75,M-67 200: 110.32  100: 118.98
50: 132.48 21: 149.24		 No 159.21 160.08 December 5, 2024
D-71,W-74,M-66 200: 109.86  100: 118.14
50: 131.35 21: 148.1		 No 158.83 159.63 December 4, 2024
D-69,W-73,M-66 200: 109.35  100: 117.3
50: 130.2 21: 146.88		 No 158.15 157.47 December 3, 2024
D-71,W-77,M-66 200: 108.87  100: 116.49
50: 129.09 21: 145.77		 No 162.11 158.67 December 2, 2024
D-77,W-77,M-64 200: 108.45  100: 115.62
50: 127.88 21: 144.41		 No 158.34 161.84 November 29, 2024
D-75,W-76,M-63 200: 107.93  100: 114.69
50: 126.49 21: 142.57		 No 157.71 158.27 November 28, 2024
D-74,W-76,M-63 200: 107.44  100: 113.8
50: 125.2 21: 140.92		 No 156.5 157.8 November 27, 2024
D-74,W-76,M-63 200: 106.93  100: 112.91
50: 123.87 21: 139.15		 No 153.75 157.67 November 26, 2024
D-73,W-74,M-63 200: 106.42  100: 112.01
50: 122.49 21: 137.2		 No 152 155.26 November 25, 2024
D-70,W-73,M-61 200: 105.91  100: 111.11
50: 121.15 21: 135.29		 No 149.6 149.48 November 22, 2024
D-69,W-72,M-61 200: 105.45  100: 110.33
50: 119.99 21: 133.8		 No 144.81 148.81 November 21, 2024
D-67,W-70,M-60 200: 105  100: 109.54
50: 118.82 21: 132.22		 No 146.71 145.34 November 20, 2024
D-68,W-71,M-60 200: 104.59  100: 108.82
50: 117.73 21: 130.84		 No 145.72 145.99 November 19, 2024
D-71,W-77,M-60 200: 104.17  100: 108.07
50: 116.58 21: 129.25		 No 153.2 148.49 November 18, 2024
D-77,W-76,M-62 200: 103.68  100: 107.22
50: 115.28 21: 127.22		 No 150.5 152.87 November 15, 2024
D-78,W-72,M-61 200: 103.17  100: 106.29
50: 113.74 21: 124.52		 No 160.8 153.43 November 14, 2024
D-89,W-79,M-64 200: 102.64  100: 105.33
50: 112.12 21: 121.48		 No 149.6 161.2 November 13, 2024
D-87,W-77,M-62 200: 102.05  100: 104.2
50: 110.12 21: 117.29		 No 149.5 152.26 November 12, 2024
D-75,W-65,M-55 200: 101.54  100: 103.23
50: 108.4 21: 113.61		 No 124 125.37 November 11, 2024
D-71,W-65,M-54 200: 101.22  100: 102.76
50: 107.71 21: 112.38		 No 118.9 121.25 November 8, 2024
D-67,W-64,M-53 200: 101  100: 102.37
50: 107.15 21: 111.44		 No 114.61 118.68 November 7, 2024
D-51,W-58,M-50 200: 100.66  100: 101.79
50: 106.38 21: 110.31		 No 108.87 110.14 November 5, 2024
D-48,W-58,M-49 200: 100.57  100: 101.62
50: 106.22 21: 110.33		 No 109.76 109.06 November 4, 2024
D-51,W-58,M-48 200: 100.37  100: 101.44
50: 106.11 21: 110.46		 No 110 110.26 November 1, 2024
D-48,W-57,M-48 200: 100.2  100: 101.25
50: 105.94 21: 110.48		 No 110.55 108.92 October 31, 2024
D-54,W-59,M-49 200: 100.04  100: 101.08
50: 105.81 21: 110.64		 No 111.44 111.25 October 30, 2024
D-57,W-60,M-49 200: 99.93  100: 100.87
50: 105.59 21: 110.58		 No 110.39 112.05 October 29, 2024
D-54,W-58,M-49 200: 99.8  100: 100.65
50: 105.33 21: 110.43		 No 110.44 110.97 October 28, 2024
2025 © SwingIdea.com
?>