SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-50 200: 179.36  100: 181.94
50: 171.89 21: 163.42		 Yes 156.18 153.55 April 10, 2026
D-40,W-40,M-50 200: 179.44  100: 182.52
50: 172.63 21: 164.46		 Yes 166.55 155.43 April 9, 2026
D-49,W-43,M-53 200: 179.44  100: 183.06
50: 173.34 21: 165.41		 No 171.91 166.27 April 8, 2026
D-46,W-42,M-52 200: 179.36  100: 183.4
50: 173.62 21: 165.32		 No 163.15 162.98 April 7, 2026
D-48,W-43,M-53 200: 179.52  100: 183.81
50: 174.06 21: 165.57		 No 164.57 165.37 April 6, 2026
D-47,W-43,M-52 200: 179.16  100: 184.2
50: 174.41 21: 165.59		 No 159.98 164.58 April 2, 2026
D-47,W-43,M-53 200: 179.25  100: 184.61
50: 174.82 21: 165.7		 No 167.98 164.7 April 1, 2026
D-47,W-43,M-53 200: 179.35  100: 185.02
50: 175.23 21: 165.8		 No 158.65 165.06 March 31, 2026
D-39,W-39,M-51 200: 179.49  100: 185.42
50: 175.64 21: 165.88		 Yes 157.62 155.78 March 30, 2026
D-39,W-39,M-51 200: 179.68  100: 186.05
50: 176.45 21: 166.94		 Yes 157.89 155.42 March 27, 2026
D-42,W-40,M-52 200: 179.96  100: 186.69
50: 177.31 21: 168.16		 No 160.6 159.95 March 26, 2026
D-44,W-41,M-53 200: 180.23  100: 187.26
50: 178.02 21: 169.02		 No 164.62 163.72 March 25, 2026
D-41,W-40,M-52 200: 180.45  100: 187.76
50: 178.61 21: 169.58		 No 163.49 159.84 March 24, 2026
D-45 200: 180.66  100: 188.32
50: 179.37 21: 170.6		 No 164 166.18 March 23, 2026
D-40,W-40,M-52 200: 180.89  100: 188.82
50: 179.91 21: 171.07		 Yes 166.16 160.64 March 20, 2026
D-45,W-42,M-54 200: 181.14  100: 189.41
50: 180.7 21: 172.17		 No 167.58 168.26 March 19, 2026
D-47,W-43,M-54 200: 181.27  100: 189.86
50: 181.2 21: 172.58		 No 173.99 170.06 March 18, 2026
D-50,W-45,M-55 200: 181.35  100: 190.29
50: 181.66 21: 172.84		 No 174 175.14 March 17, 2026
D-49 200: 181.42  100: 190.59
50: 181.93 21: 172.6		 No 172.02 173.21 March 16, 2026
D-46,W-42,M-54 200: 181.47  100: 190.99
50: 182.28 21: 172.54		 No 173.59 168.83 March 13, 2026
D-48,W-43,M-55 200: 181.62  100: 191.45
50: 182.83 21: 172.93		 No 173.76 171.94 March 12, 2026
D-50,W-44,M-55 200: 181.74  100: 191.85
50: 183.28 21: 173.03		 No 176.28 175.97 March 11, 2026
D-50,W-44,M-55 200: 181.82  100: 192.18
50: 183.57 21: 172.72		 No 181.5 175.78 March 10, 2026
D-54,W-46,M-56 200: 181.88  100: 192.51
50: 183.89 21: 172.4		 No 174.4 181.42 March 9, 2026
D-51,W-45,M-56 200: 182.02  100: 192.76
50: 183.99 21: 171.45		 No 178.43 176.78 March 6, 2026
D-56,W-47,M-57 200: 182.15  100: 193.1
50: 184.29 21: 170.89		 No 175.41 184.26 March 5, 2026
D-52,W-45,M-56 200: 182.18  100: 193.29
50: 184.29 21: 169.49		 No 167.64 176.75 March 4, 2026
D-45,W-41,M-53 200: 182.31  100: 193.65
50: 184.6 21: 168.72		 No 158 166.67 March 3, 2026
D-43,W-40,M-53 200: 182.47  100: 194.19
50: 185.33 21: 168.94		 No 158.33 163.32 March 2, 2026
D-43,W-40,M-53 200: 182.85  100: 194.86
50: 186.23 21: 169.53		 No 168.09 164.67 February 27, 2026
D-48,W-42,M-55 200: 183.14  100: 195.49
50: 187.11 21: 170.04		 No 166.07 172.15 February 26, 2026
D-43,W-40,M-53 200: 183.37  100: 195.98
50: 187.72 21: 169.82		 No 161.62 164.64 February 25, 2026
D-40,W-39,M-52 200: 183.67  100: 196.64
50: 188.66 21: 170.36		 Yes 160.5 160.46 February 24, 2026
D-40,W-43,M-52 200: 183.9  100: 197.37
50: 189.81 21: 171.4		 Yes 170.18 160.67 February 23, 2026
D-46,W-43,M-55 200: 184.38  100: 198.16
50: 191 21: 172.53		 No 167.16 172.89 February 20, 2026
D-44,W-41,M-54 200: 184.67  100: 198.7
50: 191.74 21: 172.5		 No 166.44 169.61 February 19, 2026
D-42,W-40,M-53 200: 185  100: 199.31
50: 192.64 21: 172.8		 No 154.6 166.57 February 18, 2026
D-33,W-36,M-51 200: 185.18  100: 199.97
50: 193.71 21: 173.45		 Yes 154.22 154.8 February 17, 2026
D-32,W-35,M-51 200: 185.78  100: 200.93
50: 195.3 21: 175.42		 Yes 149.76 153.88 February 13, 2026
D-29,W-35,M-50 200: 186.24  100: 201.9
50: 196.99 21: 177.69		 Yes 163.79 150.55 February 12, 2026
D-33,W-38,M-52 200: 186.76  100: 202.96
50: 198.88 21: 180.54		 Yes 189.59 160.41 February 11, 2026
D-39,W-42,M-55 200: 187.17  100: 203.84
50: 200.45 21: 182.66		 Yes 166.5 172.54 February 10, 2026
D-28,W-35,M-52 200: 187.32  100: 204.47
50: 201.59 21: 183.73		 Yes 152.42 160.64 February 9, 2026
D-20,W-35,M-50 200: 187.85  100: 205.4
50: 203.26 21: 186.16		 Yes 153.85 153.06 February 6, 2026
D-19,W-35,M-50 200: 188.31  100: 206.47
50: 205.31 21: 189.64		 Yes 153.62 152.41 February 5, 2026
D-20,W-36,M-51 200: 188.76  100: 207.58
50: 207.47 21: 193.56		 Yes 159.7 156.72 February 4, 2026
D-22,W-37,M-53 200: 189.16  100: 208.63
50: 209.54 21: 197.44		 Yes 179 163.18 February 3, 2026
D-29,W-41,M-57 200: 189.42  100: 209.54
50: 211.44 21: 201.04		 Yes 190.14 180.62 February 2, 2026
D-27,W-41,M-57 200: 189.66  100: 210.17
50: 212.69 21: 203.19		 Yes 190.14 178.67 January 30, 2026
D-34,W-46,M-61 200: 189.86  100: 210.82
50: 214.08 21: 205.77		 No 191.55 193.53 January 29, 2026
D-28,W-44,M-60 200: 189.91  100: 211.18
50: 214.92 21: 207.06		 Yes 187.93 188.59 January 28, 2026
D-26,W-43,M-59 200: 190.02  100: 211.64
50: 216 21: 209.01		 Yes 187.53 186.82 January 27, 2026
D-26,W-44,M-59 200: 190.05  100: 212.14
50: 217.19 21: 211.34		 Yes 188.58 187.03 January 26, 2026
D-27,W-44,M-60 200: 190.29  100: 212.65
50: 218.42 21: 213.9		 Yes 189.24 189.04 January 23, 2026
D-27,W-44,M-60 200: 190.38  100: 213.13
50: 219.61 21: 216.52		 Yes 195.99 189.69 January 22, 2026
D-28,W-45,M-60 200: 190.49  100: 213.61
50: 220.84 21: 219.34		 No 201.65 191.58 January 21, 2026
D-32,W-47,M-63 200: 190.6  100: 214.05
50: 222.03 21: 222.26		 No 209.19 200.06 January 20, 2026
D-40,W-53,M-68 200: 190.51  100: 214.34
50: 222.93 21: 224.6		 No 213.74 214.15 January 19, 2026
D-42,W-53,M-69 200: 190.55  100: 214.35
50: 223.28 21: 225.7		 No 222.12 217.03 January 16, 2026
D-44,W-54,M-70 200: 190.45  100: 214.3
50: 223.54 21: 226.61		 No 221.31 219.68 January 15, 2026
D-43,W-54,M-69 200: 190.32  100: 214.19
50: 223.7 21: 227.34		 No 229.44 218.61 January 14, 2026
D-55,W-59,M-72 200: 190.22  100: 214.1
50: 223.9 21: 228.26		 No 233.73 232.42 January 13, 2026
D-55,W-58,M-72 200: 189.79  100: 213.73
50: 223.56 21: 227.83		 No 227.12 233.04 January 12, 2026
D-52,W-58,M-71 200: 189.76  100: 213.35
50: 223.17 21: 227.28		 No 234.24 229.03 January 9, 2026
D-56,W-59,M-72 200: 189.56  100: 213.03
50: 222.93 21: 227.09		 No 233.66 233.44 January 8, 2026
D-54,W-58,M-72 200: 189.28  100: 212.62
50: 222.5 21: 226.43		 No 231.34 231.12 January 7, 2026
D-56,W-59,M-72 200: 189.04  100: 212.26
50: 222.15 21: 225.93		 No 218.59 233 January 6, 2026
D-53,W-54,M-71 200: 188.6  100: 211.84
50: 221.71 21: 225.19		 No 218.59 229.06 January 5, 2026
D-42,W-54,M-68 200: 188.54  100: 211.5
50: 221.41 21: 224.78		 No 223.29 216.13 January 2, 2026
D-46,W-56,M-69 200: 188.4  100: 211.41
50: 221.62 21: 225.69		 No 224.2 221 December 31, 2025
D-49,W-57,M-70 200: 188.2  100: 211.22
50: 221.65 21: 226.18		 No 228.78 224.21 December 30, 2025
D-54,W-60,M-71 200: 187.84  100: 210.95
50: 221.54 21: 226.39		 No 231.39 229.85 December 29, 2025
D-56,W-60,M-71 200: 187.71  100: 210.58
50: 221.2 21: 226.03		 No 231.79 231.76 December 24, 2025
D-57,W-60,M-71 200: 187.4  100: 210.16
50: 220.77 21: 225.42		 No 232.02 232.12 December 23, 2025
D-58,W-61,M-72 200: 186.95  100: 209.71
50: 220.31 21: 224.72		 No 237.63 233.38 December 22, 2025
D-58,W-61,M-72 200: 186.85  100: 209.25
50: 219.77 21: 223.81		 No 232.66 233.8 December 19, 2025
D-56,W-60,M-71 200: 186.56  100: 208.76
50: 219.2 21: 222.75		 No 229.62 229.9 December 18, 2025
D-51,W-58,M-70 200: 186.36  100: 208.35
50: 218.77 21: 222		 No 229.73 223.02 December 17, 2025
D-52,W-58,M-70 200: 186.19  100: 208.06
50: 218.59 21: 221.89		 No 216.74 224.35 December 16, 2025
D-49,W-59,M-69 200: 185.4  100: 207.36
50: 218.05 21: 221.22		 No 230 220.22 December 15, 2025
D-53,W-59,M-71 200: 185.77  100: 207.47
50: 218.28 21: 221.78		 No 226.19 226.15 December 12, 2025
D-54,W-59,M-71 200: 185.52  100: 207.1
50: 217.96 21: 221.33		 No 230.08 226.91 December 11, 2025
D-58,W-61,M-71 200: 185.25  100: 206.69
50: 217.59 21: 220.74		 No 219.95 232.49 December 10, 2025
D-51,W-58,M-70 200: 184.89  100: 206.17
50: 216.99 21: 219.5		 No 219.9 221.76 December 9, 2025
D-50,W-58,M-69 200: 184.52  100: 205.86
50: 216.79 21: 219.26		 No 223.76 219.68 December 8, 2025
D-52,W-58,M-70 200: 184.46  100: 205.58
50: 216.67 21: 219.22		 No 225.55 222.78 December 5, 2025
D-55,W-59,M-71 200: 184.21  100: 205.22
50: 216.42 21: 218.84		 No 225 226.67 December 4, 2025
D-53,W-58,M-70 200: 183.96  100: 204.79
50: 216.01 21: 218.02		 No 218.54 223.13 December 3, 2025
D-50,W-57,M-69 200: 183.72  100: 204.41
50: 215.72 21: 217.48		 No 214.03 219.36 December 2, 2025
D-43,W-58,M-71 200: 183.36  100: 204.11
50: 215.57 21: 217.28		 No 213.37 209.11 December 1, 2025
D-54,W-58,M-71 200: 183.4  100: 204
50: 215.83 21: 218.14		 No 224.32 223.22 November 28, 2025
D-54,W-58,M-71 200: 183.13  100: 203.61
50: 215.53 21: 217.61		 No 223.87 224 November 27, 2025
D-54,W-58,M-71 200: 182.86  100: 203.18
50: 215.18 21: 216.94		 No 223.42 223.87 November 26, 2025
D-53,W-58,M-70 200: 182.56  100: 202.75
50: 214.83 21: 216.21		 No 218.21 221.99 November 25, 2025
D-51,W-54,M-69 200: 182.16  100: 202.36
50: 214.54 21: 215.6		 No 210 219.14 November 24, 2025
D-43,W-54,M-66 200: 181.99  100: 201.98
50: 214.35 21: 215.22		 No 205.36 208.28 November 21, 2025
D-40,W-53,M-65 200: 181.82  100: 201.83
50: 214.6 21: 215.96		 No 216.09 203.92 November 20, 2025
D-40,W-53,M-65 200: 181.7  100: 201.77
50: 215.03 21: 217.22		 No 198.43 205.36 November 19, 2025
D-32,W-51,M-63 200: 181.58  100: 201.67
50: 215.43 21: 218.47		 No 192.82 196.32 November 18, 2025
D-33,W-53,M-63 200: 181.43  100: 201.78
50: 216.21 21: 220.8		 No 201.28 196.89 November 17, 2025
D-36,W-53,M-65 200: 181.5  100: 201.85
50: 217 21: 223.32		 No 199.38 204.92 November 14, 2025
D-37,W-54,M-65 200: 181.39  100: 201.77
50: 217.49 21: 225.26		 No 216 205.88 November 13, 2025
D-45,W-58,M-69 200: 181.25  100: 201.66
50: 217.96 21: 227.3		 No 224.52 219.49 November 12, 2025
D-47,W-58,M-71 200: 180.89  100: 201.26
50: 217.9 21: 228.12		 No 219.51 222.71 November 11, 2025
D-47,W-56,M-71 200: 180.47  100: 200.83
50: 217.7 21: 228.69		 No 220.01 222.69 November 10, 2025
D-40,W-56,M-68 200: 180.08  100: 200.33
50: 217.5 21: 229.32		 No 215.41 214.22 November 7, 2025
D-44,W-58,M-70 200: 179.74  100: 200.02
50: 217.63 21: 230.91		 No 229.49 220.33 November 6, 2025
D-51,W-62,M-73 200: 179.32  100: 199.58
50: 217.52 21: 232.02		 No 226.48 230.63 November 5, 2025
D-49,W-61,M-72 200: 178.79  100: 198.92
50: 216.99 21: 232.17		 No 229.93 227.23 November 4, 2025
D-63,W-68,M-78 200: 178.3  100: 198.35
50: 216.57 21: 232.68		 No 247.43 242.96 November 3, 2025
D-64,W-68,M-78 200: 177.62  100: 197.4
50: 215.49 21: 231.6		 No 249 243.86 October 31, 2025
D-63,W-67,M-78 200: 176.97  100: 196.44
50: 214.33 21: 230.31		 No 247.82 242.95 October 30, 2025
D-70,W-69,M-78 200: 176.32  100: 195.49
50: 213.16 21: 228.98		 No 250.57 249.71 October 29, 2025
D-70,W-69,M-78 200: 175.61  100: 194.37
50: 211.67 21: 226.8		 No 244.14 249.39 October 28, 2025
D-68,W-67,M-78 200: 174.87  100: 193.26
50: 210.13 21: 224.42		 No 246.25 245.17 October 27, 2025
D-67,W-67,M-77 200: 174.25  100: 192.16
50: 208.7 21: 222.24		 No 237.53 242.12 October 24, 2025
D-62,W-65,M-77 200: 173.61  100: 191.12
50: 207.34 21: 220.15		 No 226.53 233.51 October 23, 2025
D-58,W-64,M-76 200: 173.07  100: 190.24
50: 206.27 21: 218.74		 No 227 226.56 October 22, 2025
D-59,W-64,M-76 200: 172.6  100: 189.48
50: 205.44 21: 217.92		 No 230.48 227.96 October 21, 2025
D-63,W-63,M-76 200: 172.05  100: 188.7
50: 204.52 21: 216.86		 No 224.54 231.35 October 20, 2025
D-56,W-63,M-75 200: 171.52  100: 187.79
50: 203.43 21: 215.33		 No 218.78 220.93 October 17, 2025
D-56,W-62,M-75 200: 170.96  100: 187.09
50: 202.71 21: 214.74		 No 225.73 220.1 October 16, 2025
D-55,W-62,M-75 200: 170.43  100: 186.4
50: 202 21: 214.18		 No 218.94 219.42 October 15, 2025
D-52,W-61,M-74 200: 169.94  100: 185.73
50: 201.29 21: 213.63		 No 209.27 214.84 October 14, 2025
2026 © SwingIdea.com