SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-69 200: 194.24  100: 195.93
50: 208.13 21: 225.25		 No 251.97 239.71 October 16, 2026
D-73,W-68,M-71 200: 193.83  100: 195.04
50: 206.84 21: 223.73		 No 234.98 252.53 October 15, 2026
D-70,W-66,M-70 200: 193.29  100: 193.87
50: 204.97 21: 220.7		 No 249 245.48 October 14, 2026
D-76,W-67,M-70 200: 192.77  100: 192.83
50: 203.32 21: 218.09		 No 249.36 251.04 October 13, 2026
D-73,W-66,M-69 200: 192.38  100: 191.64
50: 201.37 21: 214.62		 No 237 243.83 October 9, 2026
D-70,W-64,M-68 200: 191.99  100: 190.58
50: 199.64 21: 211.54		 No 234 234.19 October 8, 2026
D-72,W-64,M-68 200: 191.61  100: 189.69
50: 198.23 21: 209.16		 No 231.72 236.59 October 7, 2026
D-71,W-64,M-68 200: 191.2  100: 188.73
50: 196.66 21: 206.27		 No 235 233.73 October 6, 2026
D-69,W-63,M-67 200: 190.77  100: 187.82
50: 195.15 21: 203.38		 No 218 228.17 October 5, 2026
D-63,W-60,M-65 200: 190.49  100: 186.97
50: 193.8 21: 200.77		 No 215.88 215.86 October 2, 2026
D-61,W-59,M-65 200: 190.27  100: 186.36
50: 192.9 21: 199.19		 No 214.61 212.1 October 1, 2026
D-60,W-59,M-65 200: 190.07  100: 185.82
50: 192.12 21: 197.83		 No 210.68 210.92 September 30, 2026
D-60,W-58,M-65 200: 189.88  100: 185.28
50: 191.35 21: 196.45		 No 204.9 210.04 September 29, 2026
D-56,W-57,M-64 200: 189.68  100: 184.78
50: 190.59 21: 195.02		 No 197.15 204.2 September 28, 2026
D-55,W-56,M-62 200: 189.53  100: 184.34
50: 190.03 21: 194.05		 No 205.51 201.2 September 25, 2026
D-59,W-57,M-64 200: 189.25  100: 183.49
50: 188.85 21: 191.87		 No 197.85 205.3 September 24, 2026
D-56,W-56,M-62 200: 189.11  100: 183.02
50: 188.18 21: 190.46		 No 206.42 200.46 September 23, 2026
D-60,W-58,M-64 200: 189.23  100: 183.14
50: 188.47 21: 191.15		 No 203.73 207.69 September 22, 2026
D-52,W-54,M-60 200: 189.04  100: 182.64
50: 187.68 21: 189.41		 No 181.06 193.38 September 21, 2026
D-41,W-49,M-56 200: 189.03  100: 182.36
50: 187.45 21: 188.99		 No 181.23 179.34 September 18, 2026
D-41,W-49,M-56 200: 189.12  100: 182.4
50: 187.78 21: 190		 No 183.04 180.01 September 17, 2026
D-42,W-50,M-56 200: 189.21  100: 182.41
50: 188.1 21: 191.05		 No 181.3 181.77 September 16, 2026
D-41,W-50,M-56 200: 189.27  100: 182.39
50: 188.35 21: 192.03		 No 184.27 180.8 September 15, 2026
D-45,W-51,M-58 200: 189.35  100: 182.42
50: 188.66 21: 193.21		 No 179.3 186.18 September 14, 2026
D-38,W-49,M-55 200: 189.29  100: 182.27
50: 188.76 21: 193.95		 No 180.15 178.41 September 11, 2026
D-35,W-48,M-55 200: 189.35  100: 182.31
50: 189.19 21: 195.59		 No 171.36 175.14 September 10, 2026
D-35,W-48,M-55 200: 189.43  100: 182.43
50: 189.76 21: 197.74		 No 188.75 175.13 September 9, 2026
D-40,W-51,M-57 200: 189.53  100: 182.55
50: 190.36 21: 200.12		 No 195.13 185.03 September 8, 2026
D-51,W-57,M-62 200: 189.43  100: 182.46
50: 190.57 21: 201.71		 No 200.4 200.76 September 4, 2026
D-51,W-57,M-62 200: 189.21  100: 182.06
50: 190.16 21: 201.81		 No 198.07 200.96 September 3, 2026
D-48,W-55,M-61 200: 188.76  100: 181.05
50: 188.85 21: 201.18		 No 194.74 196.51 September 2, 2026
D-47,W-54,M-59 200: 188.68  100: 180.73
50: 188.54 21: 201.67		 No 200.13 194.62 September 1, 2026
D-54,W-58,M-63 200: 188.62  100: 180.45
50: 188.29 21: 202.42		 No 209 204.27 August 31, 2026
D-60,W-54,M-56 200: 181.99  100: 167.73
50: 166.2 21: 171.27		 No 182 181.73 July 29, 2026
D-62,W-55,M-57 200: 181.74  100: 167.44
50: 165.57 21: 170.16		 No 180.1 183.92 July 28, 2026
D-59,W-53,M-56 200: 181.72  100: 167.1
50: 164.82 21: 168.72		 No 166.41 179.14 July 27, 2026
D-43,W-46,M-51 200: 181.22  100: 166.83
50: 164.23 21: 167.62		 No 159.16 160.46 July 24, 2026
D-40,W-45,M-50 200: 181.17  100: 166.94
50: 164.39 21: 168.37		 No 164.73 157.86 July 23, 2026
D-49,W-49,M-52 200: 181.19  100: 167.12
50: 164.65 21: 169.48		 No 173.88 166.88 July 22, 2026
D-57,W-51,M-54 200: 181.14  100: 167.11
50: 164.56 21: 169.75		 No 170.88 173.74 July 21, 2026
D-59,W-52,M-55 200: 181.22  100: 166.98
50: 164.19 21: 169.33		 No 173.59 175.17 July 20, 2026
D-57,W-51,M-54 200: 180.84  100: 166.8
50: 163.74 21: 168.72		 No 173.41 173.23 July 17, 2026
D-61,W-52,M-55 200: 180.75  100: 166.65
50: 163.35 21: 168.24		 No 174.46 175.76 July 16, 2026
D-59,W-51,M-54 200: 180.62  100: 166.45
50: 162.85 21: 167.45		 No 178.01 173.61 July 15, 2026
D-63,W-53,M-55 200: 180.49  100: 166.3
50: 162.41 21: 166.8		 No 171.04 176.84 July 14, 2026
D-63,W-52,M-55 200: 180.52  100: 166.08
50: 161.82 21: 165.75		 No 175.58 176.57 July 13, 2026
D-61,W-51,M-54 200: 180.14  100: 165.84
50: 161.22 21: 164.61		 No 178.94 173.51 July 10, 2026
D-62,W-52,M-55 200: 180.01  100: 165.66
50: 160.71 21: 163.67		 No 165.98 174.45 July 9, 2026
D-57,W-50,M-53 200: 179.87  100: 165.47
50: 160.15 21: 162.53		 No 170.7 168.69 July 8, 2026
D-63,W-51,M-54 200: 179.8  100: 165.4
50: 159.8 21: 161.89		 No 173.67 173.2 July 7, 2026
D-61,W-50,M-54 200: 179.86  100: 165.24
50: 159.26 21: 160.69		 No 169.67 170.7 July 6, 2026
D-62,W-51,M-54 200: 179.64  100: 165.11
50: 158.79 21: 159.64		 No 170.09 171.42 July 3, 2026
D-61,W-50,M-53 200: 179.57  100: 164.97
50: 158.28 21: 158.4		 No 167.55 169.65 July 2, 2026
D-55,W-47,M-51 200: 179.51  100: 164.86
50: 157.81 21: 157.22		 No 160.97 162.26 June 30, 2026
D-55,W-47,M-51 200: 179.68  100: 164.91
50: 157.63 21: 156.69		 No 168.59 162.32 June 29, 2026
D-59,W-49,M-52 200: 179.49  100: 164.92
50: 157.44 21: 156.09		 No 158.9 165.7 June 26, 2026
D-53,W-46,M-50 200: 179.41  100: 164.88
50: 157.1 21: 155.08		 No 162 158.39 June 25, 2026
D-57,W-47,M-51 200: 179.4  100: 165
50: 157.05 21: 154.73		 No 152.8 162.59 June 24, 2026
D-48,W-44,M-49 200: 179.31  100: 165.02
50: 156.82 21: 153.91		 No 152.78 153.21 June 23, 2026
D-48,W-44,M-48 200: 179.58  100: 165.26
50: 156.97 21: 153.98		 No 150.51 152.97 June 22, 2026
D-47,W-43,M-48 200: 179.34  100: 165.48
50: 157.13 21: 154.09		 No 151.87 151.58 June 19, 2026
D-49,W-44,M-49 200: 179.37  100: 165.74
50: 157.36 21: 154.35		 No 152.92 153.74 June 18, 2026
D-48,W-44,M-48 200: 179.39  100: 165.98
50: 157.51 21: 154.41		 No 157.84 152.71 June 17, 2026
D-53,W-46,M-50 200: 179.43  100: 166.23
50: 157.7 21: 154.59		 No 157.01 158.49 June 16, 2026
D-52,W-45,M-50 200: 179.64  100: 166.39
50: 157.67 21: 154.18		 No 155 157.27 June 15, 2026
D-47,W-43,M-48 200: 179.39  100: 166.56
50: 157.69 21: 153.86		 No 154.2 151.47 June 12, 2026
D-49,W-44,M-49 200: 179.44  100: 166.86
50: 157.94 21: 154.11		 No 150.19 154.22 June 11, 2026
D-46,W-43,M-48 200: 179.45  100: 167.12
50: 158.09 21: 154.1		 No 151.01 150.93 June 10, 2026
D-49,W-44,M-49 200: 179.49  100: 167.45
50: 158.38 21: 154.43		 No 154.64 154.13 June 9, 2026
D-49,W-44,M-49 200: 179.75  100: 167.72
50: 158.56 21: 154.46		 No 157.5 154.65 June 8, 2026
D-48,W-44,M-48 200: 179.53  100: 168
50: 158.72 21: 154.44		 No 158.91 152.79 June 5, 2026
D-54,W-46,M-51 200: 179.55  100: 168.32
50: 158.96 21: 154.62		 No 160.52 161.54 June 4, 2026
D-51,W-45,M-50 200: 179.49  100: 168.46
50: 158.85 21: 153.89		 No 159.87 157.08 June 3, 2026
D-55,W-46,M-51 200: 179.49  100: 168.7
50: 158.93 21: 153.55		 No 167.59 161.95 June 2, 2026
D-64,W-49,M-54 200: 179.67  100: 168.84
50: 158.8 21: 152.67		 No 166.19 171.67 June 1, 2026
D-60,W-47,M-52 200: 179.34  100: 168.79
50: 158.28 21: 150.67		 No 159.89 164.41 May 29, 2026
D-56,W-45,M-50 200: 179.29  100: 168.88
50: 158.03 21: 149.22		 No 147.28 158.41 May 28, 2026
D-46,W-41,M-47 200: 179.29  100: 169.1
50: 158.01 21: 148.25		 No 144.04 147.47 May 27, 2026
D-43,W-40,M-47 200: 179.4  100: 169.54
50: 158.44 21: 148.34		 No 142.69 144.89 May 26, 2026
D-43,W-40,M-47 200: 179.75  100: 170.04
50: 159 21: 148.7		 No 144.83 144.88 May 25, 2026
D-41,W-39,M-46 200: 179.68  100: 170.55
50: 159.57 21: 149.1		 No 145.65 142.5 May 22, 2026
D-43,W-40,M-47 200: 179.87  100: 171.11
50: 160.27 21: 149.8		 No 142 144.51 May 21, 2026
D-42,W-40,M-47 200: 180.04  100: 171.65
50: 160.91 21: 150.35		 No 137.79 144.32 May 20, 2026
D-38,W-38,M-46 200: 180.4  100: 172.2
50: 161.59 21: 150.99		 No 141.74 139.01 May 19, 2026
D-37,W-37,M-45 200: 180.52  100: 172.91
50: 162.51 21: 152.25		 No 133 137.94 May 15, 2026
D-33,W-36,M-44 200: 180.76  100: 173.63
50: 163.51 21: 153.76		 No 131.06 133.69 May 14, 2026
D-30,W-36,M-44 200: 181.02  100: 174.45
50: 164.73 21: 155.87		 No 135.59 130.71 May 13, 2026
D-33,W-37,M-45 200: 181.3  100: 175.34
50: 166.12 21: 158.52		 No 140.35 136.87 May 12, 2026
D-34,W-38,M-46 200: 181.75  100: 176.12
50: 167.31 21: 160.79		 No 147 140.28 May 11, 2026
D-40,W-40,M-48 200: 181.65  100: 176.83
50: 168.42 21: 162.95		 No 152 150.68 May 8, 2026
D-41,W-41,M-49 200: 181.69  100: 177.36
50: 169.14 21: 164.25		 No 145.93 152.57 May 7, 2026
D-34,W-39,M-47 200: 181.7  100: 177.86
50: 169.82 21: 165.48		 No 149.44 144.27 May 6, 2026
D-35,W-39,M-47 200: 181.86  100: 178.53
50: 170.86 21: 167.71		 No 157.65 146.28 May 5, 2026
D-53,W-47,M-54 200: 182.21  100: 179.18
50: 171.86 21: 169.96		 No 173.01 173.37 May 4, 2026
D-53,W-47,M-55 200: 181.83  100: 179.3
50: 171.8 21: 169.6		 No 167.45 173.48 May 1, 2026
D-45,W-44,M-53 200: 181.63  100: 179.42
50: 171.73 21: 169.2		 No 166.03 164.88 April 30, 2026
D-46,W-45,M-53 200: 181.53  100: 179.72
50: 172.01 21: 169.65		 No 166.5 166.06 April 29, 2026
D-47,W-45,M-53 200: 181.4  100: 180
50: 172.26 21: 170.03		 No 168 167.17 April 28, 2026
D-49,W-46,M-54 200: 181.54  100: 180.26
50: 172.46 21: 170.33		 No 169.18 169.49 April 27, 2026
D-51,W-46,M-54 200: 181.17  100: 180.49
50: 172.59 21: 170.42		 No 171.1 171.88 April 24, 2026
D-50,W-46,M-54 200: 180.99  100: 180.66
50: 172.62 21: 170.26		 No 177.92 170.27 April 23, 2026
D-59,W-49,M-56 200: 180.77  100: 180.87
50: 172.71 21: 170.26		 No 181.89 180.62 April 22, 2026
D-58,W-49,M-56 200: 180.43  100: 180.87
50: 172.39 21: 169.17		 No 185.58 179.19 April 21, 2026
D-63,W-50,M-57 200: 180.44  100: 180.9
50: 172.11 21: 168.12		 No 177.87 184.53 April 20, 2026
2026 © SwingIdea.com