SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-54 200: 131.52  100: 138.74
50: 133.07 21: 126.42		 No 125.82 122.96 March 13, 2026
D-48,W-44,M-55 200: 131.6  100: 139.08
50: 133.48 21: 126.79		 No 127.8 126.17 March 12, 2026
D-51,W-45,M-56 200: 131.68  100: 139.35
50: 133.78 21: 126.85		 No 130.6 129.52 March 11, 2026
D-51,W-45,M-56 200: 131.72  100: 139.55
50: 133.95 21: 126.57		 No 133.18 129.36 March 10, 2026
D-54,W-47,M-57 200: 131.75  100: 139.76
50: 134.14 21: 126.28		 No 127.87 133.5 March 9, 2026
D-52,W-46,M-56 200: 131.77  100: 139.89
50: 134.17 21: 125.52		 No 130.98 130.2 March 6, 2026
D-56,W-47,M-58 200: 131.84  100: 140.09
50: 134.33 21: 125.02		 No 128.43 134.79 March 5, 2026
D-52,W-45,M-56 200: 131.86  100: 140.21
50: 134.31 21: 124		 No 122.25 129.65 March 4, 2026
D-45,W-42,M-54 200: 131.91  100: 140.44
50: 134.5 21: 123.4		 No 115.28 121.87 March 3, 2026
D-43,W-41,M-53 200: 132.05  100: 140.82
50: 135.02 21: 123.56		 No 115.8 119.38 March 2, 2026
D-44,W-41,M-54 200: 132.24  100: 141.27
50: 135.66 21: 124		 No 123.47 120.73 February 27, 2026
D-48,W-43,M-55 200: 132.42  100: 141.7
50: 136.27 21: 124.35		 No 121.32 125.94 February 26, 2026
D-43,W-41,M-54 200: 132.56  100: 142.03
50: 136.69 21: 124.18		 No 117.96 120.31 February 25, 2026
D-40,W-40,M-52 200: 132.76  100: 142.49
50: 137.36 21: 124.59		 Yes 117 116.93 February 24, 2026
D-40,W-43,M-53 200: 132.99  100: 143.02
50: 138.19 21: 125.39		 Yes 124.09 117.28 February 23, 2026
D-46,W-43,M-56 200: 133.22  100: 143.56
50: 139.04 21: 126.24		 No 122.26 126.2 February 20, 2026
D-44,W-42,M-55 200: 133.39  100: 143.93
50: 139.57 21: 126.25		 No 120.48 123.8 February 19, 2026
D-42,W-41,M-54 200: 133.6  100: 144.36
50: 140.21 21: 126.51		 No 112.56 121.64 February 18, 2026
D-34,W-37,M-51 200: 133.84  100: 144.83
50: 140.97 21: 127.02		 Yes 112.54 113.54 February 17, 2026
D-33,W-36,M-51 200: 134.15  100: 145.48
50: 142.09 21: 128.44		 Yes 110.49 112.7 February 13, 2026
D-31,W-35,M-50 200: 134.45  100: 146.16
50: 143.29 21: 130.1		 Yes 120.62 110.66 February 12, 2026
D-35,W-39,M-53 200: 134.78  100: 146.9
50: 144.62 21: 132.14		 Yes 138.9 118.71 February 11, 2026
D-40,W-43,M-56 200: 135.04  100: 147.48
50: 145.68 21: 133.55		 Yes 122.69 127.24 February 10, 2026
D-31,W-36,M-53 200: 135.2  100: 147.9
50: 146.43 21: 134.22		 Yes 112.67 118.4 February 9, 2026
D-22,W-36,M-51 200: 135.45  100: 148.51
50: 147.58 21: 135.88		 Yes 111.75 112.05 February 6, 2026
D-21,W-35,M-51 200: 135.74  100: 149.26
50: 149.03 21: 138.39		 Yes 112.75 111.24 February 5, 2026
D-22,W-36,M-51 200: 136.04  100: 150.04
50: 150.57 21: 141.25		 Yes 116.01 114.02 February 4, 2026
D-24,W-38,M-53 200: 136.31  100: 150.79
50: 152.06 21: 144.12		 Yes 131.43 119.29 February 3, 2026
D-31,W-42,M-58 200: 136.51  100: 151.43
50: 153.4 21: 146.73		 Yes 131.89 132.2 February 2, 2026
D-30,W-42,M-58 200: 136.58  100: 151.83
50: 154.26 21: 148.26		 Yes 140.47 131.23 January 30, 2026
D-39,W-47,M-63 200: 136.69  100: 152.26
50: 155.2 21: 150.05		 No 142.4 143.64 January 29, 2026
D-32,W-45,M-61 200: 136.67  100: 152.45
50: 155.67 21: 150.73		 No 139.06 138.92 January 28, 2026
D-29,W-44,M-60 200: 136.73  100: 152.73
50: 156.36 21: 151.97		 No 137.25 137.5 January 27, 2026
D-27,W-45,M-60 200: 136.79  100: 153.04
50: 157.13 21: 153.49		 Yes 136.73 136.31 January 26, 2026
D-28,W-45,M-60 200: 136.85  100: 153.38
50: 157.98 21: 155.3		 No 137.2 137.89 January 23, 2026
D-28,W-45,M-60 200: 136.89  100: 153.7
50: 158.8 21: 157.14		 No 141.83 137.64 January 22, 2026
D-28,W-45,M-61 200: 136.93  100: 154.03
50: 159.66 21: 159.19		 No 145.55 138.54 January 21, 2026
D-32,W-47,M-63 200: 136.99  100: 154.34
50: 160.52 21: 161.36		 No 150.08 144.5 January 20, 2026
D-41,W-53,M-68 200: 136.98  100: 154.54
50: 161.18 21: 163.14		 No 159.84 155.81 January 16, 2026
D-43,W-54,M-69 200: 136.9  100: 154.52
50: 161.39 21: 163.91		 No 159.71 157.99 January 15, 2026
D-42,W-53,M-69 200: 136.79  100: 154.46
50: 161.53 21: 164.53		 No 165.1 157.51 January 14, 2026
D-53,W-58,M-72 200: 136.69  100: 154.4
50: 161.7 21: 165.27		 No 168.08 167.44 January 13, 2026
D-54,W-57,M-72 200: 136.5  100: 154.14
50: 161.46 21: 165.04		 No 162.53 167.93 January 12, 2026
D-50,W-57,M-72 200: 136.31  100: 153.86
50: 161.2 21: 164.74		 No 168.01 164.48 January 9, 2026
D-55,W-59,M-72 200: 136.03  100: 153.64
50: 161.06 21: 164.76		 No 167.8 168.28 January 8, 2026
D-53,W-58,M-72 200: 135.84  100: 153.35
50: 160.77 21: 164.39		 No 167.73 166.74 January 7, 2026
D-56,W-59,M-72 200: 135.66  100: 153.08
50: 160.53 21: 164.15		 No 163.85 168.45 January 6, 2026
D-53,W-54,M-72 200: 135.46  100: 152.78
50: 160.2 21: 163.69		 No 158.84 166.21 January 5, 2026
D-42,W-54,M-68 200: 135.26  100: 152.51
50: 159.96 21: 163.43		 No 162.19 157.2 January 2, 2026
D-47,W-56,M-70 200: 135.14  100: 152.42
50: 160.07 21: 164.09		 No 163.68 160.97 December 31, 2025
D-50,W-58,M-71 200: 134.98  100: 152.25
50: 160.03 21: 164.41		 No 166.98 163.74 December 30, 2025
D-56,W-62,M-71 200: 134.78  100: 152.02
50: 159.88 21: 164.48		 No 169.73 167.88 December 29, 2025
D-61,W-62,M-72 200: 134.54  100: 151.7
50: 159.56 21: 164.13		 No 169.01 170.83 December 26, 2025
D-59,W-62,M-72 200: 134.27  100: 151.32
50: 159.1 21: 163.42		 No 168.79 169.45 December 24, 2025
D-59,W-62,M-72 200: 134.01  100: 150.96
50: 158.67 21: 162.79		 No 168.52 169.53 December 23, 2025
D-60,W-62,M-72 200: 133.74  100: 150.59
50: 158.23 21: 162.08		 No 172.66 169.67 December 22, 2025
D-60,W-62,M-72 200: 133.46  100: 150.21
50: 157.76 21: 161.28		 No 167.35 169.57 December 19, 2025
D-57,W-61,M-71 200: 133.22  100: 149.82
50: 157.28 21: 160.41		 No 167.24 166.8 December 18, 2025
D-52,W-58,M-70 200: 133.01  100: 149.48
50: 156.89 21: 159.73		 No 166.53 161.73 December 17, 2025
D-54,W-59,M-70 200: 132.87  100: 149.25
50: 156.69 21: 159.52		 No 157.21 163.14 December 16, 2025
D-51,W-60,M-70 200: 132.72  100: 148.98
50: 156.43 21: 159.14		 No 166.69 159.85 December 15, 2025
D-56,W-60,M-71 200: 132.59  100: 148.76
50: 156.29 21: 159.07		 No 164.67 164.19 December 12, 2025
D-56,W-60,M-71 200: 132.38  100: 148.45
50: 155.97 21: 158.53		 No 167.49 164.75 December 11, 2025
D-60,W-61,M-71 200: 132.17  100: 148.12
50: 155.61 21: 157.87		 No 158.65 168.42 December 10, 2025
D-53,W-58,M-70 200: 131.9  100: 147.71
50: 155.09 21: 156.76		 No 158.37 159.89 December 9, 2025
D-52,W-58,M-69 200: 131.73  100: 147.47
50: 154.89 21: 156.43		 No 161.91 158.41 December 8, 2025
D-54,W-58,M-70 200: 131.55  100: 147.25
50: 154.75 21: 156.22		 No 162.03 161.08 December 5, 2025
D-56,W-59,M-70 200: 131.34  100: 146.97
50: 154.49 21: 155.71		 No 160 162.31 December 4, 2025
D-54,W-58,M-70 200: 131.13  100: 146.66
50: 154.17 21: 155.02		 No 156.56 160 December 3, 2025
D-51,W-57,M-69 200: 130.94  100: 146.39
50: 153.93 21: 154.49		 No 153.46 156.83 December 2, 2025
D-44,W-58,M-70 200: 130.81  100: 146.18
50: 153.81 21: 154.25		 No 152.8 149.28 December 1, 2025
D-53,W-58,M-70 200: 130.76  100: 146.12
50: 154 21: 154.77		 No 160 158.64 November 28, 2025
D-54,W-58,M-70 200: 130.59  100: 145.86
50: 153.81 21: 154.36		 No 158.79 159.34 November 26, 2025
D-52,W-57,M-70 200: 130.4  100: 145.59
50: 153.58 21: 153.84		 No 154.82 157.37 November 25, 2025
D-50,W-54,M-69 200: 130.23  100: 145.35
50: 153.43 21: 153.47		 No 149.02 155.31 November 24, 2025
D-42,W-54,M-65 200: 130.07  100: 145.14
50: 153.35 21: 153.27		 No 145 147.8 November 21, 2025
D-39,W-52,M-64 200: 129.96  100: 145.07
50: 153.58 21: 153.85		 No 154.49 144.56 November 20, 2025
D-40,W-53,M-65 200: 129.89  100: 145.07
50: 153.95 21: 154.82		 No 141.87 146 November 19, 2025
D-33,W-50,M-63 200: 129.8  100: 145.03
50: 154.27 21: 155.75		 No 137.5 140.45 November 18, 2025
D-32,W-53,M-62 200: 129.77  100: 145.11
50: 154.84 21: 157.36		 No 143.65 139.93 November 17, 2025
D-36,W-53,M-65 200: 129.76  100: 145.21
50: 155.44 21: 159.2		 No 142.08 146.04 November 14, 2025
D-36,W-53,M-65 200: 129.69  100: 145.18
50: 155.83 21: 160.58		 No 153.84 146.34 November 13, 2025
D-45,W-57,M-69 200: 129.64  100: 145.15
50: 156.22 21: 162.08		 No 160.11 156.59 November 12, 2025
D-47,W-58,M-70 200: 129.45  100: 144.91
50: 156.2 21: 162.66		 No 156.83 158.94 November 11, 2025
D-47,W-56,M-70 200: 129.17  100: 144.6
50: 156.09 21: 163.05		 No 157.12 158.88 November 10, 2025
D-40,W-56,M-67 200: 128.9  100: 144.29
50: 155.97 21: 163.49		 No 153.95 152.41 November 7, 2025
D-43,W-57,M-69 200: 128.68  100: 144.09
50: 156.12 21: 164.66		 No 162.15 156.05 November 6, 2025
D-49,W-61,M-72 200: 128.41  100: 143.83
50: 156.12 21: 165.57		 No 159.9 162.92 November 5, 2025
D-47,W-60,M-71 200: 128.06  100: 143.42
50: 155.84 21: 165.84		 No 163.07 160.94 November 4, 2025
D-62,W-67,M-77 200: 127.73  100: 143.05
50: 155.64 21: 166.36		 No 175.93 172.94 November 3, 2025
D-63,W-67,M-77 200: 127.28  100: 142.42
50: 154.93 21: 165.67		 No 179.17 173.86 October 31, 2025
D-63,W-67,M-77 200: 126.8  100: 141.77
50: 154.16 21: 164.81		 No 177.18 173.61 October 30, 2025
D-71,W-68,M-78 200: 126.33  100: 141.11
50: 153.36 21: 163.88		 No 180.15 179.01 October 29, 2025
D-71,W-68,M-78 200: 125.81  100: 140.33
50: 152.32 21: 162.29		 No 173.43 178.96 October 28, 2025
D-68,W-66,M-78 200: 125.29  100: 139.53
50: 151.23 21: 160.53		 No 175.02 175.06 October 27, 2025
D-67,W-66,M-77 200: 124.81  100: 138.8
50: 150.26 21: 159		 No 168.95 172.95 October 24, 2025
D-63,W-65,M-76 200: 124.35  100: 138.1
50: 149.33 21: 157.53		 No 162.56 167.03 October 23, 2025
D-58,W-63,M-75 200: 123.97  100: 137.5
50: 148.61 21: 156.53		 No 162.49 162.01 October 22, 2025
D-59,W-63,M-76 200: 123.64  100: 136.99
50: 148.06 21: 155.96		 No 164.79 162.64 October 21, 2025
D-62,W-62,M-76 200: 123.3  100: 136.45
50: 147.46 21: 155.25		 No 159.75 164.71 October 20, 2025
D-55,W-62,M-75 200: 122.94  100: 135.86
50: 146.76 21: 154.26		 No 155.88 157.76 October 17, 2025
D-54,W-62,M-74 200: 122.66  100: 135.4
50: 146.31 21: 153.89		 No 161.13 156.57 October 16, 2025
D-54,W-61,M-74 200: 122.39  100: 134.96
50: 145.89 21: 153.61		 No 155 156.21 October 15, 2025
D-51,W-60,M-74 200: 122.05  100: 134.51
50: 145.47 21: 153.33		 No 148.12 152.88 October 14, 2025
D-49,W-60,M-73 200: 121.39  100: 133.71
50: 144.82 21: 153.35		 No 164.06 151.02 October 10, 2025
D-64,W-66,M-76 200: 121.08  100: 133.35
50: 144.57 21: 153.59		 No 166.7 163.87 October 9, 2025
D-67,W-67,M-76 200: 120.64  100: 132.72
50: 143.78 21: 152.51		 No 163 166.43 October 8, 2025
D-64,W-65,M-75 200: 120.18  100: 132.03
50: 142.86 21: 151.05		 No 165 161.28 October 7, 2025
D-68,W-65,M-76 200: 119.76  100: 131.42
50: 142.1 21: 149.97		 No 166.45 164.5 October 6, 2025
D-66,W-65,M-75 200: 119.31  100: 130.74
50: 141.19 21: 148.44		 No 152.84 161.14 October 3, 2025
D-57,W-62,M-73 200: 118.87  100: 130.12
50: 140.38 21: 147.1		 No 151.25 151.3 October 2, 2025
D-55,W-61,M-73 200: 118.53  100: 129.68
50: 139.93 21: 146.66		 No 146.15 149.57 October 1, 2025
D-54,W-61,M-73 200: 118.2  100: 129.28
50: 139.54 21: 146.36		 No 147.99 148.61 September 30, 2025
D-54,W-58,M-73 200: 117.9  100: 128.88
50: 139.17 21: 146.12		 No 142.03 149 September 29, 2025
D-44,W-58,M-71 200: 117.59  100: 128.47
50: 138.76 21: 145.81		 No 143.12 140.25 September 26, 2025
D-48,W-60,M-72 200: 117.37  100: 128.22
50: 138.7 21: 146.4		 No 145 143.45 September 25, 2025
D-55,W-63,M-73 200: 117.1  100: 127.91
50: 138.51 21: 146.71		 No 150.79 148.83 September 24, 2025
D-57,W-64,M-73 200: 116.75  100: 127.49
50: 138.09 21: 146.49		 No 157.09 149.94 September 23, 2025
D-70,W-66,M-75 200: 116.4  100: 127.04
50: 137.61 21: 146.12		 No 153.31 157.12 September 22, 2025
D-66,W-66,M-74 200: 115.95  100: 126.44
50: 136.81 21: 144.97		 No 151.96 153.3 September 19, 2025
D-65,W-66,M-74 200: 115.54  100: 125.9
50: 136.14 21: 144.09		 No 149.5 152.11 September 18, 2025
D-60,W-64,M-73 200: 115.14  100: 125.37
50: 135.48 21: 143.25		 No 148.47 147.87 September 17, 2025
D-60,W-64,M-73 200: 114.43  100: 124.45
50: 134.45 21: 142.23		 No 149.09 147.21 September 16, 2025
D-61,W-62,M-73 200: 114.4  100: 124.46
50: 134.48 21: 142.29		 No 144.24 147.89 September 15, 2025
2026 © SwingIdea.com