SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-56,M-70 200: 129.17  100: 144.6
50: 156.09 21: 163.05		 No 157.12 158.88 November 10, 2025
D-40,W-56,M-67 200: 128.9  100: 144.29
50: 155.97 21: 163.49		 No 153.95 152.41 November 7, 2025
D-43,W-57,M-69 200: 128.68  100: 144.09
50: 156.12 21: 164.66		 No 162.15 156.05 November 6, 2025
D-49,W-61,M-72 200: 128.41  100: 143.83
50: 156.12 21: 165.57		 No 159.9 162.92 November 5, 2025
D-47,W-60,M-71 200: 128.06  100: 143.42
50: 155.84 21: 165.84		 No 163.07 160.94 November 4, 2025
D-62,W-67,M-77 200: 127.73  100: 143.05
50: 155.64 21: 166.36		 No 175.93 172.94 November 3, 2025
D-63,W-67,M-77 200: 127.28  100: 142.42
50: 154.93 21: 165.67		 No 179.17 173.86 October 31, 2025
D-63,W-67,M-77 200: 126.8  100: 141.77
50: 154.16 21: 164.81		 No 177.18 173.61 October 30, 2025
D-71,W-68,M-78 200: 126.33  100: 141.11
50: 153.36 21: 163.88		 No 180.15 179.01 October 29, 2025
D-71,W-68,M-78 200: 125.81  100: 140.33
50: 152.32 21: 162.29		 No 173.43 178.96 October 28, 2025
D-68,W-66,M-78 200: 125.29  100: 139.53
50: 151.23 21: 160.53		 No 175.02 175.06 October 27, 2025
D-67,W-66,M-77 200: 124.81  100: 138.8
50: 150.26 21: 159		 No 168.95 172.95 October 24, 2025
D-63,W-65,M-76 200: 124.35  100: 138.1
50: 149.33 21: 157.53		 No 162.56 167.03 October 23, 2025
D-58,W-63,M-75 200: 123.97  100: 137.5
50: 148.61 21: 156.53		 No 162.49 162.01 October 22, 2025
D-59,W-63,M-76 200: 123.64  100: 136.99
50: 148.06 21: 155.96		 No 164.79 162.64 October 21, 2025
D-62,W-62,M-76 200: 123.3  100: 136.45
50: 147.46 21: 155.25		 No 159.75 164.71 October 20, 2025
D-55,W-62,M-75 200: 122.94  100: 135.86
50: 146.76 21: 154.26		 No 155.88 157.76 October 17, 2025
D-54,W-62,M-74 200: 122.66  100: 135.4
50: 146.31 21: 153.89		 No 161.13 156.57 October 16, 2025
D-54,W-61,M-74 200: 122.39  100: 134.96
50: 145.89 21: 153.61		 No 155 156.21 October 15, 2025
D-51,W-60,M-74 200: 122.05  100: 134.51
50: 145.47 21: 153.33		 No 148.12 152.88 October 14, 2025
D-49,W-60,M-73 200: 121.39  100: 133.71
50: 144.82 21: 153.35		 No 164.06 151.02 October 10, 2025
D-64,W-66,M-76 200: 121.08  100: 133.35
50: 144.57 21: 153.59		 No 166.7 163.87 October 9, 2025
D-67,W-67,M-76 200: 120.64  100: 132.72
50: 143.78 21: 152.51		 No 163 166.43 October 8, 2025
D-64,W-65,M-75 200: 120.18  100: 132.03
50: 142.86 21: 151.05		 No 165 161.28 October 7, 2025
D-68,W-65,M-76 200: 119.76  100: 131.42
50: 142.1 21: 149.97		 No 166.45 164.5 October 6, 2025
D-66,W-65,M-75 200: 119.31  100: 130.74
50: 141.19 21: 148.44		 No 152.84 161.14 October 3, 2025
D-57,W-62,M-73 200: 118.87  100: 130.12
50: 140.38 21: 147.1		 No 151.25 151.3 October 2, 2025
D-55,W-61,M-73 200: 118.53  100: 129.68
50: 139.93 21: 146.66		 No 146.15 149.57 October 1, 2025
D-54,W-61,M-73 200: 118.2  100: 129.28
50: 139.54 21: 146.36		 No 147.99 148.61 September 30, 2025
D-54,W-58,M-73 200: 117.9  100: 128.88
50: 139.17 21: 146.12		 No 142.03 149 September 29, 2025
D-44,W-58,M-71 200: 117.59  100: 128.47
50: 138.76 21: 145.81		 No 143.12 140.25 September 26, 2025
D-48,W-60,M-72 200: 117.37  100: 128.22
50: 138.7 21: 146.4		 No 145 143.45 September 25, 2025
D-55,W-63,M-73 200: 117.1  100: 127.91
50: 138.51 21: 146.71		 No 150.79 148.83 September 24, 2025
D-57,W-64,M-73 200: 116.75  100: 127.49
50: 138.09 21: 146.49		 No 157.09 149.94 September 23, 2025
D-70,W-66,M-75 200: 116.4  100: 127.04
50: 137.61 21: 146.12		 No 153.31 157.12 September 22, 2025
D-66,W-66,M-74 200: 115.95  100: 126.44
50: 136.81 21: 144.97		 No 151.96 153.3 September 19, 2025
D-65,W-66,M-74 200: 115.54  100: 125.9
50: 136.14 21: 144.09		 No 149.5 152.11 September 18, 2025
D-60,W-64,M-73 200: 115.14  100: 125.37
50: 135.48 21: 143.25		 No 148.47 147.87 September 17, 2025
D-60,W-64,M-73 200: 114.43  100: 124.45
50: 134.45 21: 142.23		 No 149.09 147.21 September 16, 2025
D-61,W-62,M-73 200: 114.4  100: 124.46
50: 134.48 21: 142.29		 No 144.24 147.89 September 15, 2025
D-55,W-62,M-72 200: 114.03  100: 123.99
50: 133.93 21: 141.7		 No 143.52 143.38 September 12, 2025
D-58,W-63,M-72 200: 113.68  100: 123.59
50: 133.55 21: 141.52		 No 142.05 145.03 September 11, 2025
D-54,W-62,M-72 200: 113.32  100: 123.16
50: 133.08 21: 141.15		 No 144.43 142.2 September 10, 2025
D-56,W-62,M-72 200: 112.98  100: 122.77
50: 132.71 21: 141.04		 No 144.5 143.44 September 9, 2025
D-61,W-65,M-73 200: 112.62  100: 122.35
50: 132.27 21: 140.79		 No 147.4 146.22 September 8, 2025
D-62,W-65,M-73 200: 112.22  100: 121.86
50: 131.7 21: 140.22		 No 146.59 146.82 September 5, 2025
D-60,W-64,M-72 200: 111.83  100: 121.36
50: 131.08 21: 139.53		 No 140.91 145.15 September 4, 2025
D-54,W-62,M-71 200: 111.45  100: 120.87
50: 130.51 21: 138.93		 No 139.87 140.22 September 3, 2025
D-53,W-61,M-70 200: 111.11  100: 120.48
50: 130.11 21: 138.8		 No 136.78 139.04 September 2, 2025
D-56,W-63,M-72 200: 110.78  100: 120.1
50: 129.75 21: 138.77		 No 141.43 141.28 August 29, 2025
D-57,W-63,M-72 200: 110.42  100: 119.67
50: 129.28 21: 138.51		 No 140.82 141.54 August 28, 2025
D-55,W-62,M-72 200: 110.05  100: 119.23
50: 128.78 21: 138.19		 No 142.1 139.89 August 27, 2025
D-56,W-62,M-72 200: 109.71  100: 118.81
50: 128.32 21: 138.01		 No 140.89 140.85 August 26, 2025
D-56,W-63,M-72 200: 109.35  100: 118.36
50: 127.81 21: 137.71		 No 140.75 140.53 August 25, 2025
D-58,W-63,M-72 200: 109  100: 117.91
50: 127.29 21: 137.42		 No 136.74 142.11 August 22, 2025
D-52,W-60,M-71 200: 108.65  100: 117.42
50: 126.69 21: 136.92		 No 136.63 136.68 August 21, 2025
D-55,W-62,M-72 200: 108.01  100: 116.61
50: 125.83 21: 136.91		 No 143 139.25 August 19, 2025
D-60,W-63,M-72 200: 107.67  100: 116.15
50: 125.28 21: 136.67		 No 141.41 143.11 August 18, 2025
D-59,W-63,M-72 200: 107.27  100: 115.61
50: 124.55 21: 135.99		 No 144.27 141.47 August 15, 2025
D-62,W-64,M-73 200: 106.88  100: 115.09
50: 123.86 21: 135.41		 No 148.38 144.27 August 14, 2025
D-70,W-68,M-74 200: 106.45  100: 114.5
50: 123.03 21: 134.48		 No 150.21 150.09 August 13, 2025
D-69,W-67,M-74 200: 105.96  100: 113.78
50: 121.93 21: 132.83		 No 147.81 149.3 August 12, 2025
D-68,W-68,M-73 200: 105.48  100: 113.06
50: 120.81 21: 131.1		 No 150.76 147.5 August 11, 2025
D-71,W-68,M-74 200: 105.01  100: 112.36
50: 119.72 21: 129.37		 No 150.72 149.61 August 8, 2025
D-73,W-68,M-74 200: 104.51  100: 111.61
50: 118.5 21: 127.24		 No 154.46 151.07 August 7, 2025
D-78,W-69,M-75 200: 103.98  100: 110.81
50: 117.17 21: 124.74		 No 145.16 154.9 August 6, 2025
D-60,W-60,M-69 200: 103.36  100: 109.91
50: 115.63 21: 121.56		 No 124.75 127 August 5, 2025
D-58,W-56,M-68 200: 103.01  100: 109.56
50: 115.16 21: 120.99		 No 120.42 125.21 August 4, 2025
D-49,W-56,M-67 200: 102.68  100: 109.24
50: 114.75 21: 120.54		 No 118.4 118.6 August 1, 2025
D-55,W-58,M-67 200: 102.45  100: 109.05
50: 114.6 21: 120.75		 No 125.35 122.21 July 31, 2025
D-56,W-59,M-67 200: 102.19  100: 108.78
50: 114.29 21: 120.59		 No 123.81 123.01 July 30, 2025
D-60,W-60,M-68 200: 101.93  100: 108.49
50: 113.93 21: 120.34		 No 126.6 124.85 July 29, 2025
D-64,W-60,M-68 200: 101.64  100: 108.16
50: 113.48 21: 119.87		 No 126.02 126.84 July 28, 2025
D-61,W-60,M-68 200: 101.34  100: 107.79
50: 112.94 21: 119.13		 No 122.19 124.43 July 25, 2025
D-58,W-59,M-67 200: 101.04  100: 107.46
50: 112.47 21: 118.57		 No 122.85 122.08 July 24, 2025
D-58,W-59,M-67 200: 100.76  100: 107.17
50: 112.08 21: 118.2		 No 122.47 122.21 July 23, 2025
D-61,W-60,M-67 200: 100.45  100: 106.87
50: 111.66 21: 117.78		 No 126.59 123.71 July 22, 2025
D-69,W-62,M-69 200: 100.12  100: 106.54
50: 111.17 21: 117.16		 No 127.07 128.43 July 21, 2025
D-68,W-62,M-68 200: 99.75  100: 106.1
50: 110.47 21: 115.97		 No 127.83 127.07 July 18, 2025
D-68,W-62,M-68 200: 99.39  100: 105.69
50: 109.79 21: 114.8		 No 120.04 126.75 July 17, 2025
D-61,W-59,M-66 200: 99.05  100: 105.27
50: 109.1 21: 113.55		 No 114.5 120 July 16, 2025
D-55,W-56,M-65 200: 98.79  100: 104.99
50: 108.65 21: 112.87		 No 116.99 115.05 July 15, 2025
D-58,W-55,M-65 200: 98.56  100: 104.79
50: 108.39 21: 112.64		 No 112.88 116.74 July 14, 2025
D-51,W-55,M-63 200: 98.3  100: 104.56
50: 108.05 21: 112.21		 No 114.38 112.11 July 11, 2025
D-57,W-57,M-65 200: 98.1  100: 104.42
50: 107.89 21: 112.22		 No 114.46 115.16 July 10, 2025
D-56,W-56,M-64 200: 97.87  100: 104.22
50: 107.59 21: 111.91		 No 113.17 114.32 July 9, 2025
D-53,W-55,M-63 200: 97.64  100: 104.02
50: 107.31 21: 111.65		 No 117.41 112.48 July 8, 2025
D-61,W-58,M-65 200: 97.43  100: 103.87
50: 107.1 21: 111.56		 No 115.95 116.66 July 7, 2025
D-61,W-58,M-65 200: 97.17  100: 103.62
50: 106.71 21: 111.03		 No 115.06 116.52 July 3, 2025
D-59,W-57,M-65 200: 96.88  100: 103.37
50: 106.31 21: 110.45		 No 111.91 114.77 July 2, 2025
D-56,W-56,M-65 200: 96.59  100: 103.15
50: 105.97 21: 109.99		 No 114.02 112.67 July 1, 2025
D-61,W-56,M-65 200: 96.33  100: 102.97
50: 105.69 21: 109.71		 No 115.09 115.35 June 30, 2025
D-59,W-56,M-64 200: 96.04  100: 102.73
50: 105.3 21: 109.12		 No 113.07 113.65 June 27, 2025
D-58,W-56,M-64 200: 95.77  100: 102.52
50: 104.96 21: 108.64		 No 113.51 113.07 June 26, 2025
D-60,W-57,M-64 200: 95.49  100: 102.32
50: 104.63 21: 108.18		 No 114.28 113.89 June 25, 2025
D-61,W-57,M-64 200: 95.21  100: 102.1
50: 104.25 21: 107.57		 No 112.21 114.42 June 24, 2025
D-50,W-53,M-62 200: 94.45  100: 101.62
50: 103.47 21: 106.54		 No 106.5 105.97 June 18, 2025
D-51,W-53,M-62 200: 94.22  100: 101.54
50: 103.37 21: 106.6		 No 107.3 106.53 June 17, 2025
D-53,W-52,M-63 200: 93.98  100: 101.44
50: 103.24 21: 106.61		 No 108.14 108.37 June 16, 2025
D-50,W-52,M-61 200: 93.74  100: 101.31
50: 103.03 21: 106.42		 No 105.53 105.34 June 13, 2025
D-55,W-55,M-63 200: 93.58  100: 101.23
50: 102.94 21: 106.53		 No 113.29 109.21 June 12, 2025
D-63,W-57,M-64 200: 93.37  100: 101.06
50: 102.68 21: 106.25		 No 111.63 114.13 June 11, 2025
D-59,W-55,M-63 200: 93.1  100: 100.8
50: 102.21 21: 105.42		 No 108.36 110.26 June 10, 2025
D-56,W-56,M-62 200: 92.87  100: 100.61
50: 101.88 21: 104.91		 No 110.5 107.8 June 9, 2025
D-62,W-56,M-64 200: 92.68  100: 100.46
50: 101.64 21: 104.61		 No 106.99 111.41 June 6, 2025
D-53,W-53,M-61 200: 92.45  100: 100.24
50: 101.24 21: 103.89		 No 104.08 105.03 June 5, 2025
D-51,W-52,M-60 200: 92.3  100: 100.15
50: 101.09 21: 103.77		 No 105.44 103.58 June 4, 2025
D-54,W-53,M-61 200: 92.17  100: 100.08
50: 100.99 21: 103.79		 No 104.8 105.11 June 3, 2025
D-56,W-54,M-62 200: 92  100: 99.97
50: 100.82 21: 103.65		 No 107.32 106.54 June 2, 2025
D-58,W-54,M-62 200: 91.8  100: 99.84
50: 100.58 21: 103.35		 No 107.32 107.22 May 30, 2025
D-58,W-54,M-63 200: 91.6  100: 99.69
50: 100.31 21: 102.94		 No 109.99 107.7 May 29, 2025
D-58,W-54,M-62 200: 91.37  100: 99.53
50: 100.01 21: 102.44		 No 106.53 107.11 May 28, 2025
D-57,W-54,M-62 200: 91.15  100: 99.38
50: 99.72 21: 101.95		 No 104.36 106.74 May 27, 2025
D-51,W-51,M-61 200: 90.92  100: 99.23
50: 99.44 21: 101.45		 No 100.53 101.51 May 23, 2025
D-54,W-52,M-61 200: 90.73  100: 99.18
50: 99.35 21: 101.44		 No 102.42 103.29 May 22, 2025
D-53,W-52,M-61 200: 90.55  100: 99.1
50: 99.19 21: 101.24		 No 105 102.32 May 21, 2025
D-58,W-54,M-62 200: 90.36  100: 99.04
50: 99.06 21: 101.13		 No 108.63 106.43 May 20, 2025
D-62,W-56,M-63 200: 90.13  100: 98.89
50: 98.76 21: 100.57		 No 108.81 109.1 May 19, 2025
D-65,W-56,M-63 200: 89.89  100: 98.69
50: 98.34 21: 99.67		 No 111.56 110.75 May 16, 2025
D-65,W-56,M-63 200: 89.64  100: 98.45
50: 97.83 21: 98.51		 No 109.93 110.21 May 15, 2025
D-66,W-56,M-64 200: 89.42  100: 98.21
50: 97.33 21: 97.28		 No 108.51 111.45 May 14, 2025
D-63,W-55,M-63 200: 89.16  100: 97.95
50: 96.75 21: 95.78		 No 106.35 107.68 May 13, 2025
2025 © SwingIdea.com