SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-48,M-54 200: 136.42  100: 131.13
50: 136.32 21: 142.57		 No 138.22 126.79 September 9, 2026
D-41,W-51,M-57 200: 136.48  100: 131.2
50: 136.71 21: 144.23		 No 141.71 134.1 September 8, 2026
D-52,W-57,M-62 200: 136.41  100: 131.11
50: 136.82 21: 145.29		 No 144.55 145.09 September 4, 2026
D-52,W-57,M-62 200: 136.26  100: 130.82
50: 136.48 21: 145.32		 No 143 145.88 September 3, 2026
D-49,W-55,M-60 200: 135.92  100: 130.05
50: 135.46 21: 144.73		 No 139.76 141.87 September 2, 2026
D-47,W-54,M-58 200: 135.77  100: 129.8
50: 135.19 21: 145.03		 No 143.19 139.82 September 1, 2026
D-54,W-58,M-62 200: 135.73  100: 129.59
50: 135.01 21: 145.58		 No 150.7 147.37 August 31, 2026
D-61,W-60,M-63 200: 134.71  100: 127.69
50: 132.16 21: 142.77		 No 148.51 149.8 August 24, 2026
D-58,W-59,M-62 200: 134.02  100: 126.37
50: 130.04 21: 140.65		 No 146.62 146.58 August 19, 2026
D-58,W-59,M-62 200: 133.8  100: 125.96
50: 129.37 21: 140.02		 No 148.4 146.58 August 18, 2026
D-66,W-63,M-64 200: 133.39  100: 125.07
50: 127.85 21: 138.35		 No 158.53 154.32 August 14, 2026
D-71,W-64,M-65 200: 133.13  100: 124.48
50: 126.77 21: 136.67		 No 152.3 158.53 August 13, 2026
D-69,W-61,M-62 200: 131.82  100: 121.42
50: 120.8 21: 125.52		 No 143.7 147.44 August 6, 2026
D-52,W-50,M-53 200: 131.17  100: 120.48
50: 118.64 21: 121.57		 No 126 122.4 July 30, 2026
D-60,W-53,M-55 200: 131.08  100: 120.43
50: 118.49 21: 121.48		 No 129.04 129.17 July 29, 2026
D-62,W-54,M-56 200: 130.92  100: 120.25
50: 118.05 21: 120.67		 No 127.99 130.28 July 28, 2026
D-59,W-52,M-54 200: 130.74  100: 120.04
50: 117.56 21: 119.66		 No 118.19 126.88 July 27, 2026
D-43,W-45,M-50 200: 130.6  100: 119.89
50: 117.17 21: 118.9		 No 112.99 113.75 July 24, 2026
D-40,W-45,M-49 200: 130.6  100: 120.01
50: 117.31 21: 119.44		 No 117.49 112 July 23, 2026
D-48,W-48,M-51 200: 130.63  100: 120.16
50: 117.53 21: 120.22		 No 122.95 118.42 July 22, 2026
D-56,W-50,M-53 200: 130.61  100: 120.19
50: 117.5 21: 120.41		 No 120.97 123.03 July 21, 2026
D-59,W-51,M-54 200: 130.53  100: 120.13
50: 117.27 21: 120.14		 No 124.23 124.48 July 20, 2026
D-58,W-51,M-53 200: 130.44  100: 120.04
50: 116.97 21: 119.68		 No 124.6 123.56 July 17, 2026
D-60,W-51,M-54 200: 130.42  100: 119.96
50: 116.71 21: 119.27		 No 124.87 125.06 July 16, 2026
D-59,W-51,M-53 200: 130.37  100: 119.85
50: 116.36 21: 118.66		 No 126.24 123.55 July 15, 2026
D-62,W-52,M-54 200: 130.29  100: 119.77
50: 116.07 21: 118.15		 No 121.45 125.68 July 14, 2026
D-61,W-51,M-54 200: 130.2  100: 119.64
50: 115.68 21: 117.36		 No 124.7 124.74 July 13, 2026
D-59,W-50,M-53 200: 130.11  100: 119.52
50: 115.31 21: 116.58		 No 126.88 122.54 July 10, 2026
D-60,W-50,M-53 200: 130.05  100: 119.45
50: 115.01 21: 115.95		 No 117.25 123.17 July 9, 2026
D-56,W-48,M-52 200: 129.99  100: 119.36
50: 114.68 21: 115.19		 No 120.43 119.22 July 8, 2026
D-60,W-50,M-53 200: 129.95  100: 119.36
50: 114.5 21: 114.77		 No 122.88 121.88 July 7, 2026
D-58,W-49,M-52 200: 129.93  100: 119.3
50: 114.19 21: 114.02		 No 118.63 120.14 July 6, 2026
D-57,W-48,M-52 200: 129.92  100: 119.27
50: 113.95 21: 113.37		 No 119.05 119.46 July 2, 2026
D-60,W-49,M-53 200: 129.93  100: 119.25
50: 113.73 21: 112.73		 No 117.32 121.63 July 1, 2026
D-53,W-46,M-50 200: 129.89  100: 119.19
50: 113.4 21: 111.8		 No 112.4 114.18 June 30, 2026
D-53,W-46,M-50 200: 129.93  100: 119.28
50: 113.37 21: 111.55		 No 118.69 114.21 June 29, 2026
D-50,W-45,M-49 200: 129.94  100: 119.4
50: 113.19 21: 110.68		 No 113.4 111.62 June 25, 2026
D-54,W-46,M-50 200: 129.96  100: 119.54
50: 113.26 21: 110.58		 No 106.87 114.17 June 24, 2026
D-45,W-43,M-47 200: 129.95  100: 119.64
50: 113.22 21: 110.2		 No 107.86 107.68 June 23, 2026
D-46,W-43,M-47 200: 129.99  100: 119.87
50: 113.45 21: 110.47		 No 106.75 107.98 June 22, 2026
D-47,W-43,M-48 200: 130.04  100: 120.1
50: 113.67 21: 110.73		 No 107.79 108.85 June 18, 2026
D-46,W-43,M-47 200: 130.08  100: 120.32
50: 113.87 21: 110.92		 No 112.6 108.09 June 17, 2026
D-51,W-45,M-49 200: 130.13  100: 120.55
50: 114.1 21: 111.22		 No 111.9 113.23 June 16, 2026
D-51,W-45,M-49 200: 130.13  100: 120.69
50: 114.14 21: 111.01		 No 110.86 112.49 June 15, 2026
D-46,W-43,M-48 200: 130.13  100: 120.85
50: 114.21 21: 110.86		 No 110.1 108.24 June 12, 2026
D-48,W-44,M-48 200: 130.19  100: 121.1
50: 114.45 21: 111.13		 No 106.9 110.47 June 11, 2026
D-46,W-43,M-47 200: 130.22  100: 121.32
50: 114.61 21: 111.2		 No 108.77 108.2 June 10, 2026
D-48,W-44,M-48 200: 130.26  100: 121.59
50: 114.87 21: 111.52		 No 110.83 110.42 June 9, 2026
D-48,W-44,M-48 200: 130.28  100: 121.82
50: 115.05 21: 111.63		 No 113.58 110.78 June 8, 2026
D-47,W-43,M-48 200: 130.32  100: 122.05
50: 115.23 21: 111.72		 No 114.5 109.54 June 5, 2026
D-53,W-46,M-50 200: 130.35  100: 122.31
50: 115.46 21: 111.95		 No 115.99 116.04 June 4, 2026
D-54,W-46,M-51 200: 130.32  100: 122.63
50: 115.54 21: 111.37		 No 120.46 117.01 June 2, 2026
D-63,W-49,M-54 200: 130.29  100: 122.75
50: 115.48 21: 110.78		 No 120 124.12 June 1, 2026
D-58,W-47,M-52 200: 130.2  100: 122.72
50: 115.13 21: 109.37		 No 116.38 118.71 May 29, 2026
D-55,W-45,M-50 200: 130.18  100: 122.81
50: 114.98 21: 108.39		 No 107.18 115.03 May 28, 2026
D-46,W-41,M-47 200: 130.19  100: 122.97
50: 114.98 21: 107.69		 No 103.85 106.6 May 27, 2026
D-43,W-40,M-47 200: 130.28  100: 123.3
50: 115.32 21: 107.8		 No 103.23 104.9 May 26, 2026
D-41,W-39,M-46 200: 130.38  100: 123.67
50: 115.75 21: 108.11		 No 105.81 103 May 22, 2026
D-43,W-40,M-47 200: 130.51  100: 124.08
50: 116.27 21: 108.65		 No 103.24 104.86 May 21, 2026
D-43,W-40,M-47 200: 130.62  100: 124.47
50: 116.73 21: 109.05		 No 100.34 105.01 May 20, 2026
D-38,W-38,M-46 200: 130.76  100: 124.86
50: 117.21 21: 109.47		 No 102.89 101.01 May 19, 2026
D-39,W-39,M-46 200: 130.94  100: 125.35
50: 117.87 21: 110.36		 No 99.13 102.39 May 18, 2026
D-37,W-38,M-45 200: 131.12  100: 125.82
50: 118.5 21: 111.2		 No 97.46 100.28 May 15, 2026
D-33,W-37,M-45 200: 131.32  100: 126.34
50: 119.25 21: 112.35		 No 95.4 97.42 May 14, 2026
D-31,W-36,M-44 200: 131.52  100: 126.94
50: 120.14 21: 113.92		 No 98.61 95.4 May 13, 2026
D-33,W-38,M-45 200: 131.73  100: 127.58
50: 121.15 21: 115.87		 No 102.27 99.84 May 12, 2026
D-35,W-38,M-46 200: 131.89  100: 128.15
50: 122.02 21: 117.56		 No 107.23 102.54 May 11, 2026
D-40,W-41,M-49 200: 132  100: 128.66
50: 122.81 21: 119.14		 No 110.44 110.41 May 8, 2026
D-41,W-42,M-49 200: 132.03  100: 129.02
50: 123.32 21: 120.06		 No 106.8 111.74 May 7, 2026
D-34,W-39,M-47 200: 132.03  100: 129.37
50: 123.79 21: 120.93		 No 109.15 105.44 May 6, 2026
D-36,W-40,M-48 200: 132.1  100: 129.85
50: 124.54 21: 122.56		 No 116.5 107.63 May 5, 2026
D-54,W-48,M-55 200: 132.19  100: 130.29
50: 125.23 21: 124.13		 No 126.65 127.55 May 4, 2026
D-55,W-48,M-55 200: 132.07  100: 130.35
50: 125.14 21: 123.78		 No 123.99 127.67 May 1, 2026
D-47,W-45,M-53 200: 131.94  100: 130.4
50: 125.04 21: 123.37		 No 120.93 121.13 April 30, 2026
D-47,W-45,M-53 200: 131.85  100: 130.59
50: 125.19 21: 123.6		 No 121.14 121.26 April 29, 2026
D-48,W-45,M-53 200: 131.76  100: 130.78
50: 125.35 21: 123.85		 No 123.8 122.05 April 28, 2026
D-50,W-46,M-54 200: 131.65  100: 130.96
50: 125.49 21: 124.04		 No 124.4 124.23 April 27, 2026
D-52,W-47,M-55 200: 131.55  100: 131.1
50: 125.54 21: 124.02		 No 124.5 125.83 April 24, 2026
D-50,W-46,M-54 200: 131.44  100: 131.21
50: 125.53 21: 123.82		 No 129.74 124.23 April 23, 2026
D-59,W-50,M-56 200: 131.32  100: 131.35
50: 125.58 21: 123.78		 No 133.39 131.96 April 22, 2026
D-59,W-49,M-56 200: 131.08  100: 131.34
50: 125.32 21: 122.92		 No 135.21 131.13 April 21, 2026
D-64,W-51,M-57 200: 130.83  100: 131.33
50: 125.08 21: 122.06		 No 130.05 135.14 April 20, 2026
D-61,W-49,M-56 200: 130.79  100: 131.26
50: 124.67 21: 120.68		 No 130.14 131.15 April 17, 2026
D-57,W-47,M-55 200: 130.55  100: 131.25
50: 124.41 21: 119.58		 No 130.15 126.94 April 16, 2026
D-58,W-48,M-55 200: 130.37  100: 131.34
50: 124.31 21: 118.8		 No 119.38 127.41 April 15, 2026
D-48,W-43,M-52 200: 130.23  100: 131.41
50: 124.18 21: 117.9		 No 117.13 117.64 April 14, 2026
D-44,W-42,M-51 200: 130.17  100: 131.69
50: 124.45 21: 117.92		 No 109.49 114.97 April 13, 2026
D-39,W-39,M-50 200: 130.19  100: 132.03
50: 124.83 21: 118.23		 Yes 113.01 110.79 April 10, 2026
D-40,W-40,M-50 200: 130.23  100: 132.46
50: 125.41 21: 119.02		 Yes 120.11 112.38 April 9, 2026
D-48,W-43,M-53 200: 130.28  100: 132.86
50: 125.94 21: 119.71		 No 124.83 120.1 April 8, 2026
D-44,W-42,M-52 200: 130.21  100: 133.12
50: 126.18 21: 119.67		 No 117.56 117.06 April 7, 2026
D-46,W-42,M-52 200: 129.98  100: 133.73
50: 126.86 21: 120.07		 No 114.34 118.25 April 2, 2026
D-46,W-42,M-53 200: 130.02  100: 134.05
50: 127.22 21: 120.26		 No 120.87 118.52 April 1, 2026
D-46,W-42,M-53 200: 130.1  100: 134.37
50: 127.57 21: 120.44		 No 113.43 118.62 March 31, 2026
D-38,W-39,M-51 200: 130.17  100: 134.7
50: 127.94 21: 120.64		 Yes 112.35 111.77 March 30, 2026
D-38,W-39,M-51 200: 130.31  100: 135.17
50: 128.6 21: 121.57		 Yes 113.52 111.85 March 27, 2026
D-41,W-40,M-52 200: 130.51  100: 135.65
50: 129.28 21: 122.59		 No 116.25 115.43 March 26, 2026
D-43,W-41,M-53 200: 130.68  100: 136.07
50: 129.85 21: 123.35		 No 120 118.42 March 25, 2026
D-41,W-40,M-52 200: 130.83  100: 136.44
50: 130.31 21: 123.87		 No 118.25 116.15 March 24, 2026
D-45 200: 131.02  100: 136.87
50: 130.89 21: 124.68		 No 118.48 121.1 March 23, 2026
D-40,W-40,M-52 200: 131.14  100: 137.2
50: 131.29 21: 125.05		 Yes 121.65 116.78 March 20, 2026
D-45,W-43,M-54 200: 131.3  100: 137.63
50: 131.88 21: 125.92		 No 122.51 122.37 March 19, 2026
D-46,W-43,M-55 200: 131.41  100: 137.96
50: 132.27 21: 126.3		 No 126.97 123.75 March 18, 2026
D-50,W-45,M-56 200: 131.45  100: 138.26
50: 132.62 21: 126.57		 No 127.12 127.8 March 17, 2026
D-49 200: 131.48  100: 138.49
50: 132.82 21: 126.44		 No 125.24 126.58 March 16, 2026
D-45,W-43,M-54 200: 131.52  100: 138.74
50: 133.07 21: 126.42		 No 125.82 122.96 March 13, 2026
D-48,W-44,M-55 200: 131.6  100: 139.08
50: 133.48 21: 126.79		 No 127.8 126.17 March 12, 2026
D-51,W-45,M-56 200: 131.68  100: 139.35
50: 133.78 21: 126.85		 No 130.6 129.52 March 11, 2026
D-51,W-45,M-56 200: 131.72  100: 139.55
50: 133.95 21: 126.57		 No 133.18 129.36 March 10, 2026
2026 © SwingIdea.com