SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-55,M-63 200: 97.64  100: 104.02
50: 107.31 21: 111.65		 No 117.41 112.48 July 8, 2025
D-61,W-58,M-65 200: 97.43  100: 103.87
50: 107.1 21: 111.56		 No 115.95 116.66 July 7, 2025
D-61,W-58,M-65 200: 97.17  100: 103.62
50: 106.71 21: 111.03		 No 115.06 116.52 July 3, 2025
D-59,W-57,M-65 200: 96.88  100: 103.37
50: 106.31 21: 110.45		 No 111.91 114.77 July 2, 2025
D-56,W-56,M-65 200: 96.59  100: 103.15
50: 105.97 21: 109.99		 No 114.02 112.67 July 1, 2025
D-61,W-56,M-65 200: 96.33  100: 102.97
50: 105.69 21: 109.71		 No 115.09 115.35 June 30, 2025
D-59,W-56,M-64 200: 96.04  100: 102.73
50: 105.3 21: 109.12		 No 113.07 113.65 June 27, 2025
D-58,W-56,M-64 200: 95.77  100: 102.52
50: 104.96 21: 108.64		 No 113.51 113.07 June 26, 2025
D-60,W-57,M-64 200: 95.49  100: 102.32
50: 104.63 21: 108.18		 No 114.28 113.89 June 25, 2025
D-61,W-57,M-64 200: 95.21  100: 102.1
50: 104.25 21: 107.57		 No 112.21 114.42 June 24, 2025
D-50,W-53,M-62 200: 94.45  100: 101.62
50: 103.47 21: 106.54		 No 106.5 105.97 June 18, 2025
D-51,W-53,M-62 200: 94.22  100: 101.54
50: 103.37 21: 106.6		 No 107.3 106.53 June 17, 2025
D-53,W-52,M-63 200: 93.98  100: 101.44
50: 103.24 21: 106.61		 No 108.14 108.37 June 16, 2025
D-50,W-52,M-61 200: 93.74  100: 101.31
50: 103.03 21: 106.42		 No 105.53 105.34 June 13, 2025
D-55,W-55,M-63 200: 93.58  100: 101.23
50: 102.94 21: 106.53		 No 113.29 109.21 June 12, 2025
D-63,W-57,M-64 200: 93.37  100: 101.06
50: 102.68 21: 106.25		 No 111.63 114.13 June 11, 2025
D-59,W-55,M-63 200: 93.1  100: 100.8
50: 102.21 21: 105.42		 No 108.36 110.26 June 10, 2025
D-56,W-56,M-62 200: 92.87  100: 100.61
50: 101.88 21: 104.91		 No 110.5 107.8 June 9, 2025
D-62,W-56,M-64 200: 92.68  100: 100.46
50: 101.64 21: 104.61		 No 106.99 111.41 June 6, 2025
D-53,W-53,M-61 200: 92.45  100: 100.24
50: 101.24 21: 103.89		 No 104.08 105.03 June 5, 2025
D-51,W-52,M-60 200: 92.3  100: 100.15
50: 101.09 21: 103.77		 No 105.44 103.58 June 4, 2025
D-54,W-53,M-61 200: 92.17  100: 100.08
50: 100.99 21: 103.79		 No 104.8 105.11 June 3, 2025
D-56,W-54,M-62 200: 92  100: 99.97
50: 100.82 21: 103.65		 No 107.32 106.54 June 2, 2025
D-58,W-54,M-62 200: 91.8  100: 99.84
50: 100.58 21: 103.35		 No 107.32 107.22 May 30, 2025
D-58,W-54,M-63 200: 91.6  100: 99.69
50: 100.31 21: 102.94		 No 109.99 107.7 May 29, 2025
D-58,W-54,M-62 200: 91.37  100: 99.53
50: 100.01 21: 102.44		 No 106.53 107.11 May 28, 2025
D-57,W-54,M-62 200: 91.15  100: 99.38
50: 99.72 21: 101.95		 No 104.36 106.74 May 27, 2025
D-51,W-51,M-61 200: 90.92  100: 99.23
50: 99.44 21: 101.45		 No 100.53 101.51 May 23, 2025
D-54,W-52,M-61 200: 90.73  100: 99.18
50: 99.35 21: 101.44		 No 102.42 103.29 May 22, 2025
D-53,W-52,M-61 200: 90.55  100: 99.1
50: 99.19 21: 101.24		 No 105 102.32 May 21, 2025
D-58,W-54,M-62 200: 90.36  100: 99.04
50: 99.06 21: 101.13		 No 108.63 106.43 May 20, 2025
D-62,W-56,M-63 200: 90.13  100: 98.89
50: 98.76 21: 100.57		 No 108.81 109.1 May 19, 2025
D-65,W-56,M-63 200: 89.89  100: 98.69
50: 98.34 21: 99.67		 No 111.56 110.75 May 16, 2025
D-65,W-56,M-63 200: 89.64  100: 98.45
50: 97.83 21: 98.51		 No 109.93 110.21 May 15, 2025
D-66,W-56,M-64 200: 89.42  100: 98.21
50: 97.33 21: 97.28		 No 108.51 111.45 May 14, 2025
D-63,W-55,M-63 200: 89.16  100: 97.95
50: 96.75 21: 95.78		 No 106.35 107.68 May 13, 2025
D-47,W-47,M-57 200: 88.8  100: 97.62
50: 95.98 21: 93.5		 No 94.47 91.77 May 9, 2025
D-56,W-51,M-59 200: 88.76  100: 98
50: 96.41 21: 93.53		 No 95.24 98.38 May 5, 2025
D-57,W-51,M-60 200: 88.73  100: 98
50: 96.33 21: 93.02		 No 98.16 99.25 May 2, 2025
D-54,W-50,M-58 200: 88.71  100: 97.99
50: 96.21 21: 92.36		 No 98.37 97.01 May 1, 2025
D-52,W-48,M-57 200: 88.72  100: 98.02
50: 96.18 21: 91.88		 No 96.14 95 April 30, 2025
D-57,W-51,M-59 200: 88.75  100: 98.09
50: 96.23 21: 91.55		 No 98.83 98.92 April 29, 2025
D-57,W-50,M-59 200: 88.76  100: 98.08
50: 96.12 21: 90.77		 No 97.1 98.57 April 28, 2025
D-56,W-50,M-58 200: 88.76  100: 98.08
50: 96.02 21: 89.95		 No 95.67 97.12 April 25, 2025
D-54,W-49,M-57 200: 88.75  100: 98.11
50: 95.97 21: 89.19		 No 90.19 95.12 April 24, 2025
D-50,W-47,M-55 200: 88.78  100: 98.17
50: 96.01 21: 88.57		 No 91.5 90.96 April 23, 2025
D-44,W-44,M-53 200: 88.85  100: 98.33
50: 96.21 21: 88.32		 No 82.99 85.71 April 22, 2025
D-39,W-42,M-52 200: 88.96  100: 98.59
50: 96.64 21: 88.59		 Yes 82.27 81.64 April 21, 2025
D-41,W-42,M-53 200: 89.19  100: 98.94
50: 97.25 21: 89.33		 No 84.31 83.65 April 17, 2025
D-41,W-42,M-53 200: 89.32  100: 99.25
50: 97.81 21: 89.92		 No 81.61 83.96 April 16, 2025
D-41,W-42,M-53 200: 89.44  100: 99.56
50: 98.37 21: 90.55		 No 82.71 83.91 April 15, 2025
D-40,W-42,M-52 200: 89.57  100: 99.88
50: 98.96 21: 91.25		 Yes 87.06 82.77 April 14, 2025
D-40,W-42,M-53 200: 89.72  100: 100.23
50: 99.62 21: 92.14		 Yes 84.98 83.71 April 11, 2025
D-41,W-43,M-53 200: 89.87  100: 100.57
50: 100.27 21: 93.03		 No 87.24 84.63 April 10, 2025
D-45,W-46,M-55 200: 90.01  100: 100.9
50: 100.91 21: 93.91		 No 75.15 91.4 April 9, 2025
D-31,W-37,M-50 200: 90.06  100: 101.1
50: 101.3 21: 94.18		 Yes 83.93 77.09 April 8, 2025
D-29,W-37,M-50 200: 90.44  100: 102.06
50: 103.25 21: 97.78		 Yes 77.49 76.89 April 4, 2025
D-32,W-40,M-51 200: 90.65  100: 102.58
50: 104.32 21: 99.98		 Yes 87.32 82.29 April 3, 2025
D-47,W-50,M-60 200: 90.8  100: 103
50: 105.22 21: 101.84		 No 94.88 100.65 April 2, 2025
D-43,W-48,M-57 200: 90.77  100: 103.06
50: 105.41 21: 101.97		 No 95.85 97.64 April 1, 2025
D-40,W-47,M-57 200: 90.77  100: 103.18
50: 105.73 21: 102.43		 No 92.73 95.48 March 31, 2025
D-41,W-47,M-58 200: 90.73  100: 103.33
50: 106.14 21: 103.16		 No 99.15 96.68 March 28, 2025
D-49,W-52,M-61 200: 90.69  100: 103.51
50: 106.69 21: 103.98		 No 109.17 104.28 March 26, 2025
D-55,W-55,M-64 200: 90.62  100: 103.5
50: 106.79 21: 103.95		 No 109.99 109.82 March 25, 2025
D-55,W-52,M-63 200: 90.51  100: 103.38
50: 106.67 21: 103.33		 No 106.95 109.28 March 24, 2025
D-49,W-52,M-61 200: 90.41  100: 103.28
50: 106.56 21: 102.7		 No 100.27 104.21 March 21, 2025
D-47,W-50,M-60 200: 90.36  100: 103.27
50: 106.66 21: 102.54		 No 98.46 101.85 March 20, 2025
D-46,W-50,M-59 200: 90.37  100: 103.31
50: 106.85 21: 102.62		 No 99.63 101.54 March 19, 2025
D-37,W-45,M-57 200: 90.35  100: 103.35
50: 107.07 21: 102.73		 No 95.9 94.01 March 18, 2025
D-37,W-46,M-57 200: 90.43  100: 103.69
50: 108.05 21: 104.39		 No 94.61 94.85 March 14, 2025
D-31,W-43,M-55 200: 90.47  100: 103.87
50: 108.59 21: 105.39		 No 95.17 90.59 March 13, 2025
D-30,W-44,M-56 200: 90.61  100: 104.29
50: 109.85 21: 108.05		 No 92.75 92.95 March 11, 2025
D-29,W-49,M-56 200: 90.68  100: 104.52
50: 110.54 21: 109.64		 No 96.07 92.75 March 10, 2025
D-35,W-49,M-59 200: 90.76  100: 104.76
50: 111.27 21: 111.41		 No 100.85 100.13 March 7, 2025
D-37,W-50,M-60 200: 90.76  100: 104.85
50: 111.72 21: 112.6		 No 103.51 102.49 March 6, 2025
D-33,W-50,M-60 200: 90.66  100: 104.87
50: 112.34 21: 114.46		 No 103.61 101.73 March 4, 2025
D-38,W-58,M-63 200: 90.68  100: 104.93
50: 112.77 21: 115.8		 No 112.89 106.58 March 3, 2025
D-44,W-58,M-63 200: 90.65  100: 104.9
50: 113.02 21: 116.77		 No 109 112 February 28, 2025
D-42,W-57,M-62 200: 90.68  100: 104.76
50: 113.07 21: 117.27		 No 114.85 110.83 February 27, 2025
D-46,W-61,M-65 200: 90.29  100: 104.33
50: 113.24 21: 119.23		 No 115.56 115.48 February 24, 2025
D-47,W-60,M-63 200: 90.3  100: 104.11
50: 113.15 21: 119.63		 No 125.2 115.56 February 21, 2025
D-57,W-68,M-66 200: 90.17  100: 103.88
50: 113.05 21: 120.06		 No 126.9 123.47 February 20, 2025
D-65,W-72,M-68 200: 89.97  100: 103.49
50: 112.63 21: 119.7		 No 129.05 127.66 February 19, 2025
D-67,W-74,M-69 200: 89.47  100: 102.48
50: 111.31 21: 117.76		 No 125.76 128.35 February 14, 2025
D-66,W-74,M-68 200: 89.23  100: 101.96
50: 110.61 21: 116.64		 No 121 127.65 February 13, 2025
D-59,W-68,M-66 200: 88.97  100: 101.44
50: 109.92 21: 115.49		 No 119.05 120.49 February 12, 2025
D-65,W-72,M-67 200: 88.82  100: 101.06
50: 109.49 21: 114.96		 No 122.28 123.59 February 11, 2025
D-61,W-69,M-66 200: 88.47  100: 100.61
50: 108.91 21: 114.05		 No 121.46 119.9 February 10, 2025
D-58,W-68,M-65 200: 88.46  100: 100.23
50: 108.46 21: 113.43		 No 118.11 117.41 February 7, 2025
D-60,W-67,M-65 200: 88.31  100: 99.89
50: 108.1 21: 113.02		 No 122.01 118.58 February 6, 2025
D-66,W-71,M-67 200: 88.12  100: 99.52
50: 107.67 21: 112.43		 No 119.27 121.73 February 5, 2025
D-63,W-68,M-66 200: 87.91  100: 99.07
50: 107.1 21: 111.45		 No 116.3 119.2 February 4, 2025
D-57,W-68,M-64 200: 87.59  100: 98.66
50: 106.6 21: 110.64		 No 111.87 114.39 February 3, 2025
D-62,W-67,M-65 200: 87.57  100: 98.35
50: 106.28 21: 110.24		 No 119.61 116.8 January 31, 2025
D-67,W-69,M-66 200: 87.41  100: 97.98
50: 105.86 21: 109.55		 No 116.59 119.18 January 30, 2025
D-64,W-68,M-65 200: 87.25  100: 97.55
50: 105.31 21: 108.54		 No 116.7 116.59 January 29, 2025
D-66,W-69,M-66 200: 87.1  100: 97.17
50: 104.85 21: 107.69		 No 109 117.45 January 28, 2025
D-51,W-63,M-63 200: 86.8  100: 96.76
50: 104.34 21: 106.66		 No 104.45 107.38 January 27, 2025
D-52,W-63,M-63 200: 86.74  100: 96.54
50: 104.21 21: 106.59		 No 106.45 107.68 January 24, 2025
D-49,W-62,M-63 200: 86.6  100: 96.32
50: 104.07 21: 106.47		 No 106.06 106.1 January 23, 2025
D-49,W-62,M-63 200: 86.46  100: 96.13
50: 103.99 21: 106.51		 No 107.34 106.37 January 22, 2025
D-49,W-62,M-62 200: 86.31  100: 95.92
50: 103.89 21: 106.52		 No 104.14 106.28 January 21, 2025
D-43,W-60,M-61 200: 86.19  100: 95.71
50: 103.79 21: 106.55		 No 105.5 103.35 January 17, 2025
D-44,W-60,M-61 200: 86.06  100: 95.55
50: 103.81 21: 106.89		 No 104.39 103.5 January 16, 2025
D-45,W-60,M-61 200: 85.93  100: 95.39
50: 103.82 21: 107.24		 No 104.49 104.24 January 15, 2025
D-40,W-58,M-60 200: 85.75  100: 95.21
50: 103.81 21: 107.56		 No 103.11 101.61 January 14, 2025
D-40,W-60,M-60 200: 85.59  100: 95.08
50: 103.9 21: 108.19		 No 101 101.76 January 13, 2025
D-43,W-60,M-61 200: 85.53  100: 94.94
50: 103.98 21: 108.86		 No 103.94 103.71 January 10, 2025
D-48,W-64,M-63 200: 85.44  100: 94.76
50: 103.99 21: 109.4		 No 106.48 107.64 January 8, 2025
2025 © SwingIdea.com
?>